Pagina dei risultati 18 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	High Yield USD (Base) HYUSD	$1.09	-0.04	$3.63M	$1.09	$1.09	$19K	$3.63M	$3.63M
2325	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01269 ₿0.00000011	$0.01256 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2326	ichi.farm ICHI	$0.39 ₿0.000037	1.29	$3.62M ₿312.83	$0.399 ₿0.000038	$0.3823 ₿0.000037	$833.9 ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2327	SHUI CFX SCFX	$0.08455 ₿0.0000051	1.37	$3.62M ₿0	$0.08456	$0.08259	$27.63 ₿0	$3.62M ₿29.54	$3.62M ₿0
2328	WINR Protocol WINR	$0.007227 ₿0.00000087	0.10	$3.62M ₿298.27	$0.007369 ₿0.00000087	$0.00721 ₿0.00000083	$9.42K ₿3.14	$4.85M ₿313.61	$3.62M ₿298.27
2329	Warped Games WARPED	$0.0005688 ₿0.000000022	0.25	$3.8M ₿122.58	$0.0005716 ₿0.000000023	$0.0005258 ₿0.000000022	$35.04K ₿0.11	$5.69M ₿230.12	$3.8M ₿122.58
2331	BitKan KAN	$0.0006625 ₿0.000000015	-3.70	$3.61M ₿84.72	$0.0006962 ₿0.000000016	$0.0006608 ₿0.000000015	$123.86K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2333	Andy ANDY	$0.003614 ₿0.00000035	-1.01	$3.61M ₿0	$0.003658 ₿0.00000040	$0.003527 ₿0.00000017	$3.82K ₿36.67	$3.61M ₿340.48	$3.61M ₿0
2334	Nile NILE	$0.8002 ₿0.000025	-2.62	$3.6M ₿0	$0.8264 ₿0.000028	$0.7612 ₿0.000023	$40.31K ₿2.06	$11.99M ₿129.7	$3.6M ₿0
2339	Nya NYA	$0.00000009726	1.20	$3.58M	$0.00000009766	$0.00000009469	$6.97K	$3.58M	$3.58M
2340	HahaYes RIZO	$0.00000849	0.73	$3.57M	$0.000008919	$0.00000831	$253.81K	$3.57M	$3.57M
2345	AXEL AXEL	$0.02548 ₿0.0000016	1.13	$3.55M ₿206.61	$0.02558 ₿0.0000017	$0.02415 ₿0.0000013	$5.08K ₿0.19	$25.48M ₿1.63K	$3.55M ₿206.61
2347	Roko Network ROKO	$0.00001703 ₿0.00000000097	0.45	$3.54M ₿191.75	$0.00001705 ₿0.0000000010	$0.0000147 ₿0.00000000084	$52.23K ₿2.5	$6.29M ₿360.08	$3.54M ₿191.75
2348	Symbiosis SIS	$0.05423 ₿0.0000061	1.88	$3.54M ₿378.98	$0.05523 ₿0.0000062	$0.05176 ₿0.0000059	$1.52M ₿67.79	$5.41M ₿610.79	$3.54M ₿378.98
2350	SavePlanetEarth SPE	$0.006001 ₿0.00000013	0.27	$3.54M ₿80.62	$0.006012	$0.005878	$1.4K ₿0.87	$3.54M ₿80.62	$3.54M ₿80.62
2352	LETSTOP STOP	$0.0663	-1.10	$3.52M	$0.06877	$0.06532	$1.27M	$6.64M	$3.52M
2354	Glo Dollar USDGLO	$0.9985 ₿0.000014	-0.01*	$3.51M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$16.4K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2355	Eesee ESE	$0.007335	4.82	$3.51M	$0.007339	$0.006989	$1.63M	$4.34M	$3.51M
2357	Radium VAL	$0.6437 ₿0.000032	1.07	$3.49M ₿162.83	$0.6538 ₿0.000032	$0.5939 ₿0.000031	$45.21K ₿2.98	$5.85M ₿288.92	$3.49M ₿162.83
2358	Numerico NWC	$0.02255 ₿0.0000021	2.53	$3.48M ₿370.47	$0.02303 ₿0.0000024	$0.02197 ₿0.0000020	$150.36K ₿7.8	$5.92M ₿590.34	$3.48M ₿370.47
2359	WHISKEY WHISKEY	$0.003455	0.99	$3.45M	$0.003512	$0.003374	$2.01K	$3.45M	$3.45M
2360	Shade Protocol SHD	$0.7068 ₿0.000085	0.80	$3.45M ₿227.79	$0.7114 ₿0.000087	$0.691 ₿0.000083	$356.69K ₿4.98	$7.07M ₿857.81	$3.45M ₿227.79
2361	PunkCity PUNK	$0.08587 ₿0.000054	1.42	$3.47M ₿1.03K	$0.08729 ₿0.000054	$0.08449 ₿0.000047	$405.8 ₿1.06	$4.27M ₿2.7K	$3.47M ₿1.03K
2363	00 Token 00	$0.01488 ₿0.0000018	0.47	$3.46M ₿418.51	$0.01489 ₿0.0000022	$0.01448 ₿0.0000014	$180.55K ₿115.6	$14.87M ₿1.8K	$3.46M ₿418.51
2367	Toucan Protocol: Base Carbon Tonne BCT	$0.1635 ₿0.000012	-1.14	$3.45M ₿228.44	$0.1657 ₿0.000012	$0.1634 ₿0.000011	$144.75 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2369	Dtravel TRVL	$0.007809 ₿0.0000010	-0.70	$3.45M ₿317.13	$0.007878 ₿0.0000011	$0.007788 ₿0.0000010	$169.99K ₿2.81	$7.82M ₿1.04K	$3.45M ₿317.13
2370	ZARP Stablecoin ZARP	$0.05508 ₿0.00000075	0.32	$3.45M ₿0	$0.05534 ₿0.00000076	$0.05425 ₿0.00000072	$5.72K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2371	BOB Token BOB	$0.000004969 ₿0.00000000045	-2.26	$3.43M ₿314.15	$0.00000509 ₿0.00000000049	$0.00000485 ₿0.00000000045	$370.6K ₿40.13	$3.43M ₿314.15	$3.43M ₿314.15
2372	Lumoz MOZ	$0.002439	5.23	$3.43M	$0.002522	$0.002271	$1.8M	$24.4M	$3.43M
2373	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2482 ₿0.0000023	$0.2217 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2374	Alltoscan ATS	$0.05054	-3.32	$3.42M	$0.05244	$0.05025	$130.87K	$5.05M	$3.42M
2375	Multibit MUBI	$0.003607 ₿0.0000021	-5.20	$3.42M ₿2.02K	$0.003855 ₿0.0000023	$0.003558 ₿0.0000019	$1.51M ₿456.09	$3.6M ₿2.13K	$3.42M ₿2.02K
2376	MOEW MOEW	$0.0004911 ₿0.000000022	-5.06	$3.4M ₿0	$0.000524 ₿0.000000028	$0.0004881 ₿0.000000021	$1.06M ₿8.57	$3.4M ₿222.95	$3.4M ₿0
2377	Netvrk NETVR	$0.03415 ₿0.0000027	2.18	$3.42M ₿175.9	$0.03434 ₿0.0000029	$0.0333 ₿0.0000026	$250.61K ₿2.49	$3.42M ₿274.49	$3.42M ₿175.9
2378	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.17 ₿0.000020	$0.2854 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2379	SpaceCatch CATCH	$0.08092 ₿0.000029	-8.67	$3.41M ₿0	$0.09168 ₿0.000030	$0.08002 ₿0.000028	$216.56K ₿9.36	$8.09M ₿2.92K	$3.41M ₿0
2380	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	1.33	$3.4M ₿65.78	$0.0003749 ₿0.0000000071	$0.0003637 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2384	Agave Token AGVE	$33.96 ₿0.00076	-0.91	$3.4M ₿21.42	$34.31 ₿0.00081	$33.72 ₿0.00076	$42.4 ₿0.05	$3.4M ₿77.04	$3.4M ₿21.42
2385	Real Smurf Cat SMURFCAT	$0.00003393 ₿0.0000000011	1.55	$3.39M ₿117.27	$0.00003402 ₿0.0000000012	$0.00003125 ₿0.0000000011	$260.14K ₿7.73	$3.39M ₿117.27	$3.39M ₿117.27
2386	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,043.86 ₿0.68	$60,171.53 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2388	Piteas PTS	$0.04846 ₿0.0000013	-6.76	$3.39M ₿90.2	$0.05321 ₿0.0000014	$0.04641 ₿0.0000013	$6.51K ₿0.24	$4.84M ₿139.63	$3.39M ₿90.2
2389	SNPad SNPAD	$0.01206	-10.62	$3.38M	$0.01375	$0.01185	$41.64K	$3.38M	$3.38M
2390	Fei USD FEI	$0.9986 ₿0.000013	0.25	$3.38M ₿214.4	$1 ₿0.000014	$0.9958 ₿0.000013	$1.08K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2391	Eigenpie EGP	$0.9161	-7.89	$3.38M	$0.9946	$0.9137	$1.55M	$9.16M	$3.38M
2392	Orbitt Token ORBT	$0.226 ₿0.000000056	4.59	$3.38M ₿0	$0.2269 ₿0.00000012	$0.213 ₿0.000000054	$780.41K ₿0.01	$4.52M ₿0.68	$3.38M ₿0
2393	Voyager Token VGX	$0.003632 ₿0.0000015	3.23	$3.37M ₿435.9	$0.003704 ₿0.0000015	$0.002897 ₿0.0000014	$1.44M ₿114.66	$3.37M ₿439.69	$3.37M ₿435.9
2394	Neurobro BRO	$0.004212	6.98	$3.36M	$0.004212	$0.003755	$61.53K	$4.18M	$3.36M
2395	ICB Network ICBX	$0.0004449	-0.38	$3.36M	$0.000455	$0.0004006	$148.02K	$42.04M	$3.36M
2396	Meter MTRG	$0.1038 ₿0.000027	-3.41	$3.35M ₿985.73	$0.1105 ₿0.000027	$0.1031 ₿0.000025	$173.53K ₿3.01	$5.08M ₿1.28K	$3.35M ₿985.73
2397	Wownero WOW	$0.0357 ₿0.0000014	-3.84	$3.35M ₿120.48	$0.03839 ₿0.0000015	$0.03541 ₿0.0000014	$3.64K ₿0.08	$3.35M ₿269.09	$3.35M ₿120.48
2398	ScPrime SCP	$0.05975 ₿0.0000025	-0.75	$3.35M ₿137.29	$0.06046 ₿0.0000025	$0.05969 ₿0.0000023	$5.3K ₿0.01	$3.35M ₿137.84	$3.35M ₿137.29
2400	AIT Protocol AIT	$0.01133 ₿0.0000068	4.24	$3.34M ₿570.83	$0.01163 ₿0.0000074	$0.01085 ₿0.0000067	$116.44K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2401	IMPT IMPT	$0.002786 ₿0.000000060	7.12	$3.34M ₿72.04	$0.002806 ₿0.000000061	$0.002596 ₿0.000000060	$488.91K ₿1.99	$4.59M ₿130.64	$3.34M ₿72.04
2402	Decubate DCB	$0.00883 ₿0.0000018	-1.97	$3.34M ₿629.42	$0.009007 ₿0.0000019	$0.008817 ₿0.0000018	$214.46K ₿16.53	$8.83M ₿1.86K	$3.34M ₿629.42
2403	Spinning Cat OIIAOIIA	$0.003349	6.23	$3.34M	$0.003445	$0.003014	$167.33K	$3.34M	$3.34M
2405	Saber SBR	$0.001482 ₿0.000000053	9.07	$3.33M ₿63.3	$0.00171 ₿0.000000055	$0.001359 ₿0.000000052	$337.66K ₿3.19	$4.51M ₿63.3	$3.33M ₿63.3
2406	Veno USD VUSD	$0.9994	0.08	$3.33M	$1	$0.9859	$21.04K	$3.33M	$3.33M
2407	SubQuery Network SQT	$0.001232 ₿0.00000043	6.47	$3.32M ₿345.58	$0.001284 ₿0.00000049	$0.001131 ₿0.00000042	$467.25K ₿38.56	$12.46M ₿4.3K	$3.32M ₿345.58
2409	MahaDAO MAHA	$0.5314 ₿0.000032	0.47	$3.32M ₿172.33	$0.5366 ₿0.000032	$0.5234 ₿0.000031	$251.5K ₿6.07	$5.29M ₿322.03	$3.32M ₿172.33
2410	Pundu PUNDU	$0.003333	0.21	$3.32M	$0.003343	$0.003261	$1.39M	$3.32M	$3.32M
2411	Monkey Pox POX	$0.003322	0.58	$3.32M	$0.003402	$0.003253	$3.36K	$3.32M	$3.32M
2412	PondCoin PNDC	$0.00000003577 ₿0.0000000000034	-1.21	$3.31M ₿316.59	$0.00000003663 ₿0.0000000000035	$0.00000003302 ₿0.0000000000031	$107.21K ₿9.6	$15.05M ₿1.44K	$3.31M ₿316.59
2413	VitaRNA VITARNA	$1.46	-0.77	$3.31M	$1.48	$1.46	$169.38	$7.28M	$3.31M
2414	City Tycoon Games CTG	$0.2707 ₿0.0000019	43.31	$3.31M ₿22.71	$0.3432 ₿0.0000019	$0.1757 ₿0.0000018	$1.84M ₿0.21	$275.45M ₿1.89K	$3.31M ₿22.71
2415	DeBox BOX	$0.01091	-5.36	$3.3M	$0.01171	$0.01037	$137.49K	$10.91M	$3.3M
2416	Upland SPARKLET	$0.01617	-0.01*	$3.3M	$0.01617	$0.01616	$164.12K	$16.17M	$3.3M
2417	Humanode HMND	$0.02548 ₿0.0000038	7.73	$3.3M ₿175.75	$0.02616 ₿0.0000039	$0.02363 ₿0.0000037	$602.68K ₿7.47	$10.19M ₿1.55K	$3.3M ₿175.75
2419	Stride Staked Osmo STOSMO	$0.2398 ₿0.000022	2.36	$3.29M ₿453.11	$0.2403 ₿0.000023	$0.2313 ₿0.000022	$18.96K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2420	Fuse Network Token FUSE	$0.01066 ₿0.0000011	-0.33	$3.28M ₿301.61	$0.01072 ₿0.0000012	$0.01056 ₿0.0000011	$849.89K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2421	Matrix AI Network MAN	$0.00707 ₿0.00000057	0.45	$3.28M ₿258.2	$0.007155 ₿0.00000062	$0.006776 ₿0.00000057	$96.23K ₿2.62	$5.41M ₿433.59	$3.28M ₿258.2
2422	XNET Mobile XNET	$0.02618	15.19	$3.27M	$0.02918	$0.02226	$55.76K	$34.22M	$3.27M
2423	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2426	STIMA STIMA	$1.02 ₿0.000014	1.48	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$32.42M ₿471.49	$3.24M ₿47.15
2429	KIRA Network KEX	$0.0145 ₿0.0000011	1.16	$3.24M ₿259.83	$0.01467 ₿0.0000012	$0.01423 ₿0.0000011	$256.41K ₿5.51	$4.34M ₿347.99	$3.24M ₿259.83
2430	TOMI TOMI	$0.001201 ₿0.000010	-1.80	$3.24M ₿1.22K	$0.001251 ₿0.000010	$0.001184 ₿0.0000099	$6.78M ₿267.23	$3.25M ₿1.47K	$3.24M ₿1.22K
2431	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8065 ₿0.000014	0.42	$3.24M ₿0	$0.811 ₿0.000014	$0.7722 ₿0.000014	$6.03K ₿67.39	$3.24M	$3.24M ₿0
2432	Utility Web3Shot UW3S	$0.131 ₿0.0000025	-8.25	$3.24M ₿63.62	$0.1499 ₿0.0000026	$0.1223 ₿0.0000024	$5.48K ₿0.04	$1.31B ₿25.75K	$3.24M ₿63.62
2434	Solama SOLAMA	$0.004753 ₿0.00000031	1.76	$3.22M ₿210.78	$0.004776 ₿0.00000033	$0.004539 ₿0.00000031	$166.41K ₿4.18	$3.22M ₿213.94	$3.22M ₿210.78
2436	Loky by Virtuals LOKY	$0.003478	4.54	$3.21M	$0.003492	$0.002992	$120.39K	$3.46M	$3.21M
2437	Primate PRIMATE	$0.001952 ₿0.000000072	-15.31	$3.21M ₿14.09	$0.005453 ₿0.000000079	$0.001952 ₿0.000000072	$26.95 ₿0	$4.02M ₿148.59	$3.21M ₿14.09
2439	TG.Casino TGC	$0.1453 ₿0.0000051	10.74	$3.2M ₿372.08	$0.1513 ₿0.0000053	$0.1296 ₿0.0000048	$123.19K ₿4.66	$11.63M ₿448.01	$3.2M ₿372.08
2440	GameGPT DUEL	$0.0007096 ₿0.00000033	-6.42	$3.2M ₿494.74	$0.0007612 ₿0.00000039	$0.0007083 ₿0.00000033	$975.23K ₿53.03	$7.1M ₿3.4K	$3.2M ₿494.74
2443	hi Dollar HI	$0.0001 ₿0.0000000075	0.71	$3.18M ₿28.14	$0.0001004 ₿0.0000000078	$0.00009909 ₿0.0000000074	$75.19K ₿1.88	$5.01M ₿73.5	$3.18M ₿28.14
2444	Trabzonspor Fan Token TRA	$0.4481 ₿0.000019	0.22	$3.17M ₿146.57	$0.4485 ₿0.000019	$0.4452 ₿0.000018	$150.6K ₿36.02	$4.48M ₿193.34	$3.17M ₿146.57
2446	LIMBO LIMBO	$0.003179	-2.03	$3.16M	$0.00327	$0.003102	$212.84K	$3.16M	$3.16M
2447	LEA AI LEA	$0.003169	-3.68	$3.16M	$0.003326	$0.003019	$49.01K	$3.16M	$3.16M
2449	Welshcorgicoin WELSH	$0.0003152 ₿0.000000095	13.73	$3.15M ₿954.63	$0.0003199 ₿0.00000010	$0.0002772 ₿0.000000094	$7.95K ₿21.4	$3.15M ₿954.63	$3.15M ₿954.63
2450	Shido Network SHIDO	$0.000175 ₿0.000000025	4.58	$3.15M ₿454.65	$0.0001803 ₿0.000000027	$0.0001629 ₿0.000000024	$170.68K ₿20.75	$3.15M ₿458.64	$3.15M ₿454.65
2451	Morpheus Network MNW	$0.08386 ₿0.000015	4.20	$3.15M ₿565.85	$0.08824 ₿0.000015	$0.07702 ₿0.000014	$14.7K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2452	Huobi BTC HBTC	$3,240.02 ₿0.33	-3.31	$3.14M ₿2.98K	$3,350.76 ₿0.34	$3,182.39 ₿0.31	$234.51 ₿0	$3.14M ₿2.98K	$3.14M ₿2.98K
2453	Osmosis allSOL SOL	$147.49	1.29	$3.14M	$147.48	$143.03	$23.18K	$3.14M	$3.14M
2454	Afreum AFR	$0.000553 ₿0.000000015	8.10	$3.12M ₿88.31	$0.0005647 ₿0.000000015	$0.000505 ₿0.000000014	$4.38K ₿2.83	$4.42M ₿125.04	$3.12M ₿88.31
2455	Fren Pet FP	$0.4265 ₿0.00018	-0.52	$3.12M ₿0	$0.4331 ₿0.00023	$0.4244 ₿0.00012	$4.83K ₿137.32	$3.12M ₿1.81K	$3.12M ₿0
2456	Opus OPUS	$0.003118	14.79	$3.12M	$0.003134	$0.002605	$243.76K	$3.12M	$3.12M
2458	Fact0rn FACT	$2.97 ₿0.00064	-0.90	$3.11M ₿0	$3.13 ₿0.00067	$2.86 ₿0.00052	$17.91K ₿6.01	$3.11M ₿122.11	$3.11M ₿0
2461	Cellana Finance CELL	$0.009633 ₿0.00000099	-1.42	$3.11M ₿0	$0.009789 ₿0.0000010	$0.009499 ₿0.00000098	$106.73K ₿14.39	$10.41M ₿1.02K	$3.11M ₿0
2462	Refund RFD	$0.00000312 ₿0.00000000010	4.08	$3.11M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002929 ₿0.00000000010	$316.45K ₿21.39	$3.11M ₿106.14	$3.11M ₿106.14
2463	SEIYAN SEIYAN	$0.003956 ₿0.00000017	10.80	$3.09M ₿0	$0.004026 ₿0.00000020	$0.003446 ₿0.00000016	$307.57K ₿2.79	$3.96M ₿174.51	$3.09M ₿0
2464	GOB•IS•GOB•IS•GOB ◨	$0.001993	-40.77	$3.1M	$0.003365	$0.0007938	$12.06K	$3.1M	$3.1M
2465	sekoia by Virtuals SEKOIA	$0.003098	-1.31	$3.1M	$0.00319	$0.002948	$111.65K	$3.1M	$3.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}