Página de Resultados 15 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Juno Network JUNO	$0.09987 ₿0.0000038	-0.11	$7.94M ₿303.09	$0.1031 ₿0.0000040	$0.09869 ₿0.0000037	$70.82K ₿2.25	$10.55M ₿402.68	$7.94M ₿303.09
1652	Mars Protocol MARS	$0.01353 ₿0.00000099	14.90	$7.82M ₿209.75	$0.01478 ₿0.0000010	$0.01177 ₿0.00000097	$16.57K ₿0.23	$7.82M ₿1K	$7.82M ₿209.75
1653	PLAYA3ULL GAMES 3ULL	$0.0005575 ₿0.000000044	2.93	$7.8M ₿421.62	$0.0005605 ₿0.000000046	$0.0005365 ₿0.000000043	$437.33K ₿10.03	$7.84M ₿423.03	$7.8M ₿421.62
1655	Vestra DAO VSTR	$0.005584	-0.85	$7.77M	$0.005767	$0.005578	$14.16K	$279.23M	$7.77M
1656	Slothana SLOTH	$0.004178	-0.35	$7.75M	$0.00423	$0.004032	$569.94K	$7.75M	$7.75M
1657	Liquid BGT LBGT	$5.03	1.23	$7.73M	$5.12	$4.86	$412.25K	$7.74M	$7.73M
1658	just buy $1 worth of this coin $1	$0.007667	0.45	$7.7M	$0.00788	$0.007588	$1.64M	$7.7M	$7.7M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Zenon ZNN	$0.6298 ₿0.000018	1.06	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6232 ₿0.000018	$0.37 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1661	GT Protocol GTAI	$0.1906 ₿0.000045	42.00	$7.73M ₿386.69	$0.1903 ₿0.000045	$0.1313 ₿0.000043	$2.91M ₿251.45	$14.29M ₿3.38K	$7.73M ₿386.69
1662	Muse MUSE	$9.27 ₿0.00027	-4.67	$7.69M ₿262.4	$9.94 ₿0.00027	$8.28 ₿0.00026	$638.21K ₿6.86	$7.69M ₿262.42	$7.69M ₿262.4
1663	mETH Protocol COOK	$0.008007	3.70	$7.67M	$0.008106	$0.007607	$707.76K	$39.96M	$7.67M
1664	TRAC (Ordinals) TRAC	$0.3647 ₿0.000055	5.96	$7.67M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$621.03K ₿15.18	$7.67M ₿1.18K	$7.67M ₿1.18K
1667	yfii finance YFII	$192.88 ₿0.0076	1.26	$7.63M ₿305.55	$195.32 ₿0.0077	$189.64 ₿0.0075	$120.43K ₿534.38	$7.68M ₿307.61	$7.63M ₿305.55
1668	Aeternity AE	$0.01763 ₿0.00000052	-6.85	$7.64M ₿222.62	$0.01935 ₿0.00000055	$0.01756 ₿0.00000051	$324.27K ₿6.56	$9.46M ₿281.77	$7.64M ₿222.62
1669	Bad Idea AI BAD	$0.00000001179 ₿0.00000000000052	-4.23	$7.6M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001175 ₿0.00000000000052	$1.25M ₿26.04	$9.78M ₿436.72	$7.6M ₿288.21
1671	Phantasma SOUL	$0.06122 ₿0.0000022	3.24	$7.6M ₿284.87	$0.06257 ₿0.0000023	$0.05928 ₿0.0000021	$50.39K ₿4.43	$7.6M ₿284.87	$7.6M ₿284.87
1673	Augur REP	$0.9427 ₿0.000016	3.79	$7.59M ₿135.62	$0.9653 ₿0.000017	$0.8879 ₿0.000016	$69.69K ₿10.66	$7.59M ₿135.62	$7.59M ₿135.62
1675	Adappter Token ADP	$0.001832 ₿0.000000055	0.60	$7.58M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$371.02K ₿6.09	$18.33M ₿553.92	$7.58M ₿167.04
1676	CrossFi XFI	$0.1785 ₿0.000012	-4.83	$7.56M ₿0	$0.1877 ₿0.000013	$0.1781 ₿0.000011	$774.07K ₿2.37	$67.67M	$7.56M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08412 ₿0.00000088	$0.07953 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	NPC On Solana NPCS	$0.007578	2.57	$7.56M	$0.007803	$0.007139	$360.85K	$7.56M	$7.56M
1678	AXEL AXEL	$0.05682 ₿0.0000016	-6.29	$7.83M ₿206.61	$0.06076 ₿0.0000017	$0.05182 ₿0.0000013	$3.72K ₿0.19	$56.83M ₿1.63K	$7.83M ₿206.61
1679	Pixer Eternity PXT	$0.003511 ₿0.00000028	-25.18	$7.56M ₿7.87	$0.004802 ₿0.00000028	$0.003461 ₿0.00000027	$46.77K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1680	Manta mETH METH	$1,819.17	0	$7.55M	$1,819.17	$1,819.17	$365.79	$7.55M	$7.55M
1683	Atletico Madrid ATM	$1.14 ₿0.000066	1.05	$7.53M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.7M ₿461.13	$11.38M ₿671.91	$7.53M ₿293.97
1684	Cross The Ages CTA	$0.01765	5.48	$7.52M	$0.01767	$0.01661	$125.51K	$8.83M	$7.52M
1685	Huobi BTC HBTC	$7,754.46 ₿0.33	-2.27	$7.51M ₿2.98K	$8,046.36 ₿0.34	$7,651.01 ₿0.31	$33.41 ₿0	$7.51M ₿2.98K	$7.51M ₿2.98K
1686	PHNIX PHNIX	$0.00001415	5.71	$7.51M	$0.00001546	$0.00001303	$499.47K	$8.34M	$7.51M
1687	Camelot Token GRAIL	$381.39 ₿0.024	-0.25	$7.51M ₿451.32	$388.68 ₿0.024	$377.15 ₿0.023	$146.43K ₿25.31	$32.3M ₿1.81K	$7.51M ₿451.32
1688	Hydranet HDN	$0.04169 ₿0.00000069	-0.17	$7.49M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$70.58K ₿1.52	$12.51M ₿208.86	$7.49M ₿111.84
1690	Meeds DAO MEED	$0.3661 ₿0.0000044	1.77	$7.49M ₿60.3	$0.3679 ₿0.0000045	$0.3556 ₿0.0000044	$4.37K ₿0.5	$7.84M ₿32.83	$7.49M ₿60.3
1691	Cere Network CERE	$0.001123 ₿0.00000010	0.87	$7.46M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$111.59K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1692	lmeow LMEOW	$0.007431 ₿0.00000031	0.43	$7.43M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$9.39K ₿10.51	$7.43M ₿313.62	$7.43M ₿313.62
1693	Foxy FOXY	$0.001857	4.23	$7.43M	$0.001905	$0.001752	$3.26M	$18.59M	$7.43M
1694	Hydro Protocol HDRO	$0.02604 ₿0.0000059	5.67	$7.42M ₿716.53	$0.02631 ₿0.0000059	$0.02464 ₿0.0000055	$103.54K ₿4.69	$26.04M ₿5.93K	$7.42M ₿716.53
1695	Ambire Wallet WALLET	$0.01076 ₿0.00000041	-0.09	$7.42M ₿230.17	$0.01077 ₿0.00000042	$0.01074 ₿0.00000038	$535.81K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1696	XX Network XX	$0.02276 ₿0.0000025	-3.54	$7.4M ₿0	$0.02389 ₿0.0000027	$0.02272 ₿0.0000024	$90.25K ₿1.32	$21.66M ₿2.44K	$7.4M ₿0
1697	Peercoin PPC	$0.2506 ₿0.0000088	8.71	$7.4M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$24.61K ₿1.01	$7.4M ₿242.22	$7.4M ₿255.62
1698	XSwap XSWAP	$0.03622	-0.24	$7.39M	$0.03729	$0.0362	$45.61K	$12.54M	$7.39M
1700	Tarot TAROT	$0.1099 ₿0.0000035	2.99	$7.38M ₿0	$0.1106 ₿0.0000035	$0.1067 ₿0.0000033	$72.21K ₿3.38	$11M ₿355	$7.38M ₿0
1701	Ethervista VISTA	$7.83	0.87	$7.37M	$7.97	$7.61	$1.36M	$7.37M	$7.37M
1703	HyperGPT HGPT	$0.01018 ₿0.0000013	-4.39	$7.35M ₿469.21	$0.01077 ₿0.0000014	$0.01005 ₿0.0000011	$1.34M ₿189.24	$10.16M ₿1.32K	$7.35M ₿469.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001251 ₿0.00000000013	$0.00001186 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Inter Milan Fan Token INTER	$0.8624 ₿0.000042	4.99	$7.33M ₿185.01	$0.8709 ₿0.000043	$0.8212 ₿0.000039	$1.52M ₿30.18	$7.33M ₿847.63	$7.33M ₿185.01
1706	Stronghold Staked SOL STRONGSOL	$163.8	-1.21	$7.29M	$167.58	$162.46	$4.92K	$7.29M	$7.29M
1708	Mintlayer ML	$0.0377 ₿0.0000059	-1.41	$7.27M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$258.43K ₿24.35	$15.13M ₿2.39K	$7.27M ₿665.37
1709	StakeWise SWISE	$0.01301 ₿0.00000048	2.35	$7.27M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$2.51K ₿0.01	$13.02M ₿481.2	$7.27M ₿204.21
1711	MCDex MCB	$1.91 ₿0.00017	0.92	$7.25M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.08K ₿3.88	$9.16M ₿827.38	$7.25M ₿655.12
1712	Divi DIVI	$0.001699 ₿0.000000035	5.16	$7.25M ₿134.88	$0.001843 ₿0.000000035	$0.001615 ₿0.000000032	$143.71K ₿4.69	$7.26M	$7.25M ₿134.88
1713	aixCB by Virtuals AIXCB	$0.007285	42.12	$7.24M	$0.007338	$0.005125	$136.41K	$7.24M	$7.24M
1715	CryptoAutos AUTOS	$0.01393	-13.04	$7.25M	$0.01622	$0.01364	$210.69K	$13.94M	$7.25M
1717	Nuls NULS	$0.06391 ₿0.000012	-5.69	$7.21M ₿1.38K	$0.06777 ₿0.000013	$0.0615 ₿0.000011	$2.06M ₿199.6	$8.43M ₿1.62K	$7.21M ₿1.38K
1718	Elys ELYS	$0.2315	1.30	$7.16M	$0.2339	$0.2268	$164.44K	$34.9M	$7.16M
1719	Thala THL	$0.1357 ₿0.000025	-2.95	$7.16M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$72.11K ₿44.91	$13.58M ₿2.53K	$7.16M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Kin KIN	$0.000002699 ₿0.00000000029	8.05	$7.15M ₿858.26	$0.00000283 ₿0.00000000029	$0.0000025 ₿0.00000000028	$257.02K ₿3.63	$7.15M ₿858.26	$7.15M ₿858.26
1723	Arc ARC	$0.007318 ₿0.0000010	4.49	$7.1M ₿986.01	$0.007596 ₿0.0000011	$0.007004 ₿0.0000010	$72.08K ₿8.27	$7.28M ₿1.07K	$7.1M ₿986.01
1724	Only1 LIKE	$0.01798 ₿0.0000027	8.64	$7.11M ₿752.61	$0.01804 ₿0.0000031	$0.0165 ₿0.0000027	$372.63K ₿18.71	$9M ₿1.38K	$7.11M ₿752.61
1725	Galaxia GXA	$0.002403 ₿0.000000033	4.81	$7.09M ₿91.32	$0.002406 ₿0.000000033	$0.002288 ₿0.000000032	$17.46K ₿14.84	$18.3M ₿257.6	$7.09M ₿91.32
1726	Dream Machine Token DMT	$7.12 ₿0.0013	5.56	$7.08M ₿786.04	$7.28 ₿0.0013	$6.47 ₿0.0012	$208.78K ₿10.7	$7.08M ₿1.31K	$7.08M ₿786.04
1727	Shrapnel SHRAP	$0.005762 ₿0.0000035	4.49	$7.11M ₿1.54K	$0.005768 ₿0.0000037	$0.005417 ₿0.0000034	$203.96K ₿26.34	$17.25M ₿10.57K	$7.11M ₿1.54K
1728	Laqira Protocol LQR	$0.08092 ₿0.00000040	-3.61	$7.05M ₿0	$0.08484 ₿0.00000040	$0.08086 ₿0.00000038	$269.76K ₿0.2	$202.3M ₿4.04K	$7.05M ₿0
1729	Polaris Share POLA	$0.01389 ₿0.00000063	-0.26	$7.05M ₿277.28	$0.01394 ₿0.00000068	$0.01355 ₿0.00000062	$99.51K ₿19.93	$63.9M ₿2.92K	$7.05M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1628 ₿0.0000017	$0.1552 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Wing Finance WING	$1.42 ₿0.00011	61.11	$7.03M ₿478.51	$1.74 ₿0.00012	$0.8648 ₿0.00011	$29.29M ₿106.91	$10.8M ₿607.27	$7.03M ₿478.51
1733	Matr1x MAX	$0.05309	8.95	$6.94M	$0.05969	$0.04548	$11.37M	$42.53M	$6.94M
1734	Bitcoin Diamond BCD	$0.03711 ₿0.0000019	-3.09	$6.98M ₿366.15	$0.03916 ₿0.0000019	$0.03589 ₿0.0000018	$23.03K ₿0.58	$6.98M ₿408.66	$6.98M ₿366.15
1737	WELF WELF	$0.9092	-4.73	$6.93M	$0.9631	$0.9007	$79.4K	$45.46M	$6.93M
1738	Vtrading VTRADING	$0.006951	4.85	$6.93M	$0.007244	$0.006523	$108.53K	$6.93M	$6.93M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002092 ₿0.0000000022	$0.0001882 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Spinning Cat OIIAOIIA	$0.006975	0.30	$6.97M	$0.007442	$0.006686	$216.74K	$6.97M	$6.97M
1740	LIF3 (OLD) LIF3	$0.002636 ₿0.00000016	4.89	$6.9M ₿428.96	$0.002717 ₿0.00000017	$0.002505 ₿0.00000016	$453.17 ₿0.13	$23.44M ₿1.46K	$6.9M ₿428.96
1741	NFTX NFTX	$16.41 ₿0.00026	1.11	$6.89M ₿110.33	$16.43 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1742	Celo Euro CEUR	$1.13 ₿0.000015	-0.21	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$268.4K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1743	MINATIVERSE MNTC	$1.25 ₿0.000036	9.52	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.95K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1745	Paint Swap BRUSH	$0.01663 ₿0.00000047	1.67	$6.85M ₿171.63	$0.01762 ₿0.00000049	$0.01635 ₿0.00000045	$40.87K ₿0.74	$6.85M ₿178.98	$6.85M ₿171.63
1746	SolForge Fusion SFG	$1.16	-1.95	$6.85M	$1.19	$1.15	$8.36K	$97.08M	$6.85M
1747	DeFi Kingdoms JEWEL	$0.06018 ₿0.0000027	0.05	$6.78M ₿310.1	$0.0605 ₿0.0000028	$0.05463 ₿0.0000026	$1.43K ₿0.29	$7.22M ₿330.67	$6.78M ₿310.1
1750	DexCheck AI DCK	$0.009517 ₿0.0000012	-1.95	$6.71M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$229.87K ₿16.12	$9.15M ₿1.2K	$6.71M ₿441.85
1752	Draggin Karma Points DKP	$0.001678	-1.82	$6.7M	$0.001769	$0.001646	$3.45K	$13.43M	$6.7M
1753	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006697	43.76	$6.47M	$0.006522	$0.004642	$219.47K	$6.47M	$6.47M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Jesus Coin JESUS	$0.00000004269 ₿0.0000000000013	8.21	$6.69M ₿217.77	$0.00000004295 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$43.45K ₿3.36	$33.23M ₿1.08K	$6.69M ₿217.77
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Pharaoh PHAR	$364.43 ₿0.00094	2.22	$6.68M ₿0	$366.35 ₿0.0010	$355.11 ₿0.00094	$115.43K ₿0	$48.75M ₿47.39	$6.68M ₿0
1757	Origin Dollar OUSD	$0.997 ₿0.000014	0.02	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9957 ₿0.000014	$85.15K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1758	King Protocol KING	$597.5	2.90	$6.63M	$620.29	$580.15	$39.93K	$6.62M	$6.63M
1759	BTC Proxy BTCPX	$25,282 ₿1.0040	-14.37	$6.61M ₿0	$29,643 ₿1.011	$25,175 ₿0.99	$95.03 ₿0.26	$6.61M	$6.61M ₿0
1760	Sentinel DVPN	$0.0003001 ₿0.000000025	-0.01	$6.61M ₿458.68	$0.0003027 ₿0.000000026	$0.0002984 ₿0.000000025	$200.8K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1762	Tema TEMA	$0.006588	5.26	$6.59M	$0.006957	$0.00616	$424.13K	$6.59M	$6.59M
1764	"　" "　"	$0.01044	-2.91	$6.54M	$0.0137	$0.01002	$315.83K	$6.54M	$6.54M
1767	Oxygen OXY	$0.03209 ₿0.00000082	4.36	$6.49M ₿166.51	$0.03214 ₿0.00000087	$0.02963 ₿0.00000078	$9.63K ₿0.1	$320.93M ₿8.23K	$6.49M ₿166.51
1768	xExchange MEX	$0.00000154 ₿0.000000000093	-0.42	$6.46M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$54.13K ₿0.62	$12.42M ₿749.35	$6.46M ₿389.39
1769	Toby ToadGod TOBY	$0.0000000171 ₿0.00000000000057	4.81	$6.47M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001619 ₿0.00000000000052	$11.3K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1770	Blocksquare BST	$0.1088 ₿0.000011	3.04	$6.41M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$272.09K ₿12.64	$6.41M ₿559.68	$6.41M ₿559.68
1771	WiFi Map WIFI	$0.01092 ₿0.0000018	0.50	$6.42M ₿566.16	$0.01118 ₿0.0000019	$0.01082 ₿0.0000018	$88.89K ₿12.9	$10.91M ₿1.84K	$6.42M ₿566.16
1772	FLUX Token FLX	$0.02387 ₿0.0000027	0.59	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$599.11 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1773	Mysterium MYST	$0.1973 ₿0.0000028	2.62	$6.4M ₿92.42	$0.1979 ₿0.0000029	$0.1888 ₿0.0000026	$57.79K ₿1.63	$6.4M ₿92.42	$6.4M ₿92.42
1774	KILT Protocol KILT	$0.04338 ₿0.0000057	12.97	$6.4M ₿784.47	$0.04342 ₿0.0000060	$0.03797 ₿0.0000055	$49.44K ₿1.26	$7.16M ₿944.13	$6.4M ₿784.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}