Página de Resultados 15 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	Silo Finance [OLD] SILO	$0.03694 ₿0.0000014	-8.74	$8.24M ₿455.88	$0.04062 ₿0.0000015	$0.03635 ₿0.0000014	$13.23K ₿0.33	$36.99M ₿1.48K	$8.24M ₿455.88
1756	Alpine F1 Team Fan Token ALPINE	$0.7203 ₿0.000037	-5.39	$8.2M ₿422.56	$0.7647 ₿0.000038	$0.72 ₿0.000036	$2.38M ₿62.19	$28.86M ₿1.49K	$8.2M ₿422.56
1757	Nuklai NAI	$0.00206	-10.48	$8.2M	$0.002301	$0.002059	$167K	$20.6M	$8.2M
1758	Steem Dollars SBD	$0.8669 ₿0.000065	-3.37	$8.2M ₿866.08	$0.899 ₿0.000067	$0.8656 ₿0.000065	$2.12M ₿13.91	$8.2M	$8.2M ₿866.08
1759	Cellframe CELL	$0.2847 ₿0.000015	-1.62	$8.2M ₿458.79	$0.2963 ₿0.000016	$0.2821 ₿0.000015	$451.43K ₿12.77	$8.47M ₿473.93	$8.2M ₿458.79
1762	Beethoven X BEETS-LEGACY	$0.03466 ₿0.00000070	-9.52	$8.11M ₿128.96	$0.03901 ₿0.00000074	$0.03349 ₿0.00000066	$3.22K ₿0.19	$8.32M ₿159	$8.11M ₿128.96
1763	MCDex MCB	$2.11 ₿0.00017	-10.72	$8.1M ₿655.12	$2.37 ₿0.00019	$2.12 ₿0.00017	$31.53K ₿3.88	$10.23M ₿827.38	$8.1M ₿655.12
1764	Extra Finance EXTRA	$0.02412 ₿0.0000023	-5.32	$8.1M ₿456.81	$0.0255 ₿0.0000024	$0.02405 ₿0.0000022	$22.23K ₿6.52	$21.62M ₿2.24K	$8.1M ₿456.81
1765	Peercoin PPC	$0.2725 ₿0.0000088	-1.83	$8.07M ₿255.62	$0.2807 ₿0.0000090	$0.2707 ₿0.0000082	$21.81K ₿1.01	$8.07M ₿242.22	$8.07M ₿255.62
1766	Heroes of Mavia MAVIA	$0.1555 ₿0.000069	-7.33	$8.06M ₿2.07K	$0.1687 ₿0.000071	$0.1541 ₿0.000067	$2.68M ₿628.04	$39.03M ₿17.24K	$8.06M ₿2.07K
1767	Arianee ARIA20	$0.07439 ₿0.0000037	-5.64	$8M ₿108.63	$0.07916 ₿0.0000037	$0.07403 ₿0.0000036	$123.42 ₿0.02	$14.89M ₿740.58	$8M ₿108.63
1768	zkLink ZKL	$0.02843	-1.04	$8M	$0.03007	$0.02804	$6.71M	$28.43M	$8M
1769	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1770	Holdstation HOLD	$1.01 ₿0.000093	-1.20	$7.98M ₿481.87	$1.03 ₿0.000098	$0.9872 ₿0.000091	$155.83K ₿13.04	$30.28M ₿2.79K	$7.98M ₿481.87
1772	Wexo WEXO	$0.0225 ₿0.000030	-0.21	$7.96M ₿1.57K	$0.02273 ₿0.000032	$0.02247 ₿0.000028	$131.39K ₿0.01	$20.75M ₿28.01K	$7.96M ₿1.57K
1773	Sillynubcat NUB	$0.0081 ₿0.00000068	44.01	$8.08M ₿0	$0.008076 ₿0.00000074	$0.005277 ₿0.00000054	$2.17M ₿66.12	$8.08M ₿682.75	$8.08M ₿0
1774	Veno Finance VNO	$0.0156 ₿0.0000020	-4.08	$7.95M ₿984.24	$0.01627 ₿0.0000020	$0.01535 ₿0.0000019	$117.94K ₿2.18	$29.3M ₿3.81K	$7.95M ₿984.24
1776	GraphLinq Protocol GLQ	$0.0233 ₿0.0000018	-7.00	$7.93M ₿628.83	$0.02511 ₿0.0000019	$0.0232 ₿0.0000018	$227.87K ₿13.26	$11.66M ₿924.74	$7.93M ₿628.83
1777	Mysterium MYST	$0.2448 ₿0.0000028	-1.89	$7.94M ₿92.42	$0.2536 ₿0.0000029	$0.2447 ₿0.0000026	$51.86K ₿1.63	$7.94M ₿92.42	$7.94M ₿92.42
1778	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9283 ₿0.0000086	$0.8948 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1780	LooPIN Network LOOPIN	$0.2463	-3.44	$7.9M	$0.2563	$0.2437	$2.82K	$9.41M	$7.9M
1781	Camelot Token GRAIL	$368.72 ₿0.024	-2.77	$7.88M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$301K ₿25.31	$31.5M ₿1.81K	$7.88M ₿451.32
1782	Aurory AURY	$0.1072 ₿0.000011	-0.12	$7.87M ₿569.05	$0.109 ₿0.000011	$0.1064 ₿0.000010	$6.7K ₿2.65	$10.73M ₿1.09K	$7.87M ₿569.05
1786	ZynCoin ZYN	$0.008133 ₿0.0000010	-8.01	$7.35M ₿0	$0.008841 ₿0.0000012	$0.008072 ₿0.0000010	$99.06K ₿20.13	$7.35M ₿990.34	$7.35M ₿0
1787	Mode MODE	$0.002887	-14.79	$7.79M	$0.003389	$0.002875	$3.41M	$28.86M	$7.79M
1791	UniCrypt UNCX	$212.41 ₿0.0046	-3.60	$7.68M ₿168.46	$221.5 ₿0.0048	$210.35 ₿0.0046	$2.97K ₿0.25	$10.12M ₿221.97	$7.68M ₿168.46
1792	HashPack PACK	$0.01802	-5.15	$7.7M	$0.01909	$0.01786	$166.63K	$18.02M	$7.7M
1793	Xandeum XAND	$0.005701	-5.63	$7.68M	$0.006082	$0.005658	$1.3K	$22.97M	$7.68M
1794	GATSBY GATSBY	$0.1327	-6.24	$7.68M	$0.143	$0.1329	$29.55K	$13.33M	$7.68M
1795	Stronghold Staked SOL STRONGSOL	$176.1	-3.16	$7.65M	$182.07	$174.37	$31.67K	$7.65M	$7.65M
1796	Quantoz USDQ USDQ	$0.9999	-0.01*	$7.66M	$1	$0.9992	$32.8M	$51M	$7.66M
1797	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1798	Evernode EVR	$0.212 ₿0.0000064	0.28	$7.66M ₿0	$0.2233 ₿0.0000073	$0.2108 ₿0.0000059	$3.09K ₿0.41	$15.29M ₿467.45	$7.66M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Lifeform LFT	$0.01238	-1.96	$7.63M	$0.01267	$0.0123	$27.77K	$12.39M	$7.63M
1801	Everdome DOME	$0.0002541 ₿0.0000000076	43.30	$7.56M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001611 ₿0.0000000076	$3.25M ₿7.95	$25.2M ₿765.08	$7.56M ₿206.46
1804	Adappter Token ADP	$0.001839 ₿0.000000055	1.87	$7.61M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$805.55K ₿6.09	$18.4M ₿553.92	$7.61M ₿167.04
1805	renBTC RENBTC	$24,896 ₿1.00020	-1.32	$7.6M ₿304.56	$25,416 ₿1.011	$24,467 ₿0.98	$2.64K ₿0.22	$7.6M ₿304.56	$7.6M ₿304.56
1806	Zero1 Labs DEAI	$0.07726 ₿0.000010	-6.42	$7.58M ₿1.04K	$0.08312 ₿0.000012	$0.07526 ₿0.000010	$1.55M ₿90.82	$7.61M ₿1.04K	$7.58M ₿1.04K
1810	MAGA TRUMP	$0.1669 ₿0.000084	-4.09	$7.52M ₿3.93K	$0.178 ₿0.000086	$0.1646 ₿0.000077	$184.43K ₿32.7	$7.52M ₿3.93K	$7.52M ₿3.93K
1811	Atletico Madrid ATM	$1.11 ₿0.000066	-0.24	$7.48M ₿293.97	$1.15 ₿0.000067	$1.08 ₿0.000049	$4.5M ₿461.13	$11.05M ₿671.91	$7.48M ₿293.97
1813	Tectonic TONIC	$0.00000002841 ₿0.0000000000019	-3.44	$7.46M ₿478.55	$0.00000002948 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$13.24K ₿0.95	$14.2M ₿954.12	$7.46M ₿478.55
1819	MantaDAO MNTA	$0.1145 ₿0.0000070	-13.65	$7.45M ₿118.34	$0.1439 ₿0.0000071	$0.1143 ₿0.0000069	$420.83 ₿3.03	$11.46M ₿706.32	$7.45M ₿118.34
1822	Hege HEGE	$0.007423 ₿0.000000014	-11.30	$7.42M ₿0	$0.00837 ₿0.000000025	$0.007305 ₿0.0000000094	$410.31K ₿11.3	$7.42M ₿13.74	$7.42M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	SquidGrow SQGROW	$0.007465	-4.30	$7.47M	$0.007809	$0.007264	$104.45K	$7.47M	$7.47M
1824	AirSwap AST	$0.03538 ₿0.0000023	-7.36	$7.4M ₿482.62	$0.03819 ₿0.0000024	$0.03521 ₿0.0000023	$306.14K ₿63.31	$17.7M ₿1.19K	$7.4M ₿482.62
1828	Dinero DINERO	$0.009641	4.59	$7.34M	$0.009913	$0.009021	$38.04K	$12.04M	$7.34M
1829	PHNIX PHNIX	$0.00001379	4.50	$7.33M	$0.00001385	$0.00001267	$304.72K	$8.14M	$7.33M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,534.39 ₿0.051	$5,439.4 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	just buy $1 worth of this coin $1	$0.007291	-8.96	$7.32M	$0.00807	$0.007111	$1.41M	$7.32M	$7.32M
1831	Skibidi Toilet SKBDI	$0.08748	3.82	$6.88M	$0.106	$0.06857	$1.03M	$6.88M	$6.88M
1832	GOUT GOUT	$0.00004626	-11.66	$7.3M	$0.0000799	$0.00004098	$3.45M	$7.3M	$7.3M
1833	UFO Gaming UFO	$0.0000002826 ₿0.000000000017	-3.38	$7.28M ₿457.39	$0.000000293 ₿0.000000000018	$0.0000002782 ₿0.000000000017	$313.15K ₿8.7	$7.28M ₿457.39	$7.28M ₿457.39
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008202 ₿0.0000000076	$0.0007726 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Bad Idea AI BAD	$0.00000001086 ₿0.00000000000052	-3.05	$7.27M ₿288.21	$0.00000001122 ₿0.00000000000057	$0.00000001078 ₿0.00000000000052	$1.32M ₿26.04	$9.01M ₿436.72	$7.27M ₿288.21
1836	DecideAI DCD	$0.01426 ₿0.00000040	-1.88	$7.2M ₿0	$0.01468 ₿0.00000043	$0.0139 ₿0.00000040	$116.48K ₿0	$14.12M ₿404.21	$7.2M ₿0
1837	Tarot TAROT	$0.1062 ₿0.0000035	-2.41	$7.19M ₿0	$0.1088 ₿0.0000035	$0.104 ₿0.0000033	$93.43K ₿3.38	$10.63M ₿355	$7.19M ₿0
1839	Handy HANDY	$0.001372 ₿0.0000000091	-7.62	$7.16M ₿47.62	$0.001485 ₿0.0000000091	$0.001366 ₿0.0000000064	$19.94 ₿0.02	$13.72M ₿91.3	$7.16M ₿47.62
1841	dHedge DAO DHT	$0.1237 ₿0.0000025	-1.68	$7.12M ₿129.56	$0.129 ₿0.0000027	$0.1214 ₿0.0000025	$16.94K ₿0.14	$12.4M ₿255.17	$7.12M ₿129.56
1842	AgriDex AGRI	$0.03131	0.58	$7.13M	$0.03165	$0.03109	$558.9K	$31.33M	$7.13M
1843	Colony CLY	$0.06244 ₿0.0000036	-2.14	$7.04M ₿373.72	$0.06392 ₿0.0000037	$0.06172 ₿0.0000036	$114.23K ₿1.32	$9.37M ₿541.92	$7.04M ₿373.72
1844	PepeFork PORK	$0.00000002119 ₿0.0000000000040	-5.48	$7.03M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002117 ₿0.0000000000040	$458.68K ₿58.18	$8.95M ₿1.71K	$7.03M ₿1.34K
1846	AC Milan Fan Token ACM	$0.8475 ₿0.000043	-2.17	$6.99M ₿267.99	$0.9111 ₿0.000044	$0.8467 ₿0.000039	$5.57M ₿139.33	$16.92M ₿871.39	$6.99M ₿267.99
1847	Shark Cat SC	$0.007426 ₿0.0000012	106.52	$7.02M ₿0	$0.007136 ₿0.0000014	$0.003132 ₿0.0000010	$2.47M ₿158.64	$7.02M ₿1.27K	$7.02M ₿0
1848	Frodo the Virtual Samurai FROG	$0.001402	140.05	$7.01M	$0.001967	$0.0005833	$5.08M	$7.01M	$7.01M
1849	Velas VLX	$0.002571 ₿0.00000022	-4.02	$7M ₿580.39	$0.002809 ₿0.00000023	$0.002542 ₿0.00000021	$150.5K ₿15.52	$7M ₿580.39	$7M ₿580.39
1850	Muse MUSE	$8.41 ₿0.00027	-1.96	$6.97M ₿262.4	$8.67 ₿0.00027	$8.42 ₿0.00026	$162.14K ₿6.86	$6.97M ₿262.42	$6.97M ₿262.4
1851	Celo Euro CEUR	$1.16 ₿0.000015	0.88	$6.99M ₿140.4	$1.17 ₿0.000015	$1.14 ₿0.000015	$898.69K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
1852	Pear Protocol PEAR	$0.02368	-1.67	$6.97M	$0.02443	$0.02332	$137.12K	$23.81M	$6.97M
1853	Laqira Protocol LQR	$0.07836 ₿0.00000040	-1.73	$6.94M ₿0	$0.08067 ₿0.00000040	$0.07751 ₿0.00000038	$338.5K ₿0.2	$195.87M ₿4.04K	$6.94M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4301 ₿0.0000039	$0.3579 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Elys ELYS	$0.1681	-1.85	$6.94M	$0.1748	$0.1682	$220.77K	$25.36M	$6.94M
1855	Paint Swap BRUSH	$0.01684 ₿0.00000047	-5.92	$6.94M ₿171.63	$0.01792 ₿0.00000049	$0.01627 ₿0.00000045	$77.73K ₿0.74	$6.94M ₿178.98	$6.94M ₿171.63
1856	sETH2 SETH2	$2,716.57 ₿0.050	-1.22	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1043 ₿0.00000096	$0.09181 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Token Metrics AI TMAI	$0.000968	27.90	$6.86M	$0.00111	$0.0007563	$1.49M	$9.68M	$6.86M
1861	Wirex WXT	$0.00299 ₿0.00000011	4.20	$6.88M ₿264.34	$0.002998 ₿0.00000011	$0.002869 ₿0.00000011	$2.37M ₿22.9	$29.91M ₿1.15K	$6.88M ₿264.34
1862	Wise Token KIV WISE	$0.1684 ₿0.0000032	5.52	$6.86M ₿219.56	$0.1751 ₿0.0000035	$0.1518 ₿0.0000031	$42.8K ₿0.93	$91.67M ₿1.75K	$6.86M ₿219.56
1863	Re7 WETH RE7WETH	$2,823.15	-2.48	$6.87M	$2,910.53	$2,792.29	$0	$6.87M	$6.87M
1864	Moon Tropica CAH	$2.46 ₿0.00053	-12.44	$6.85M ₿1.45K	$2.81 ₿0.00058	$2.33 ₿0.00043	$34.72K ₿13.95	$8.55M ₿1.87K	$6.85M ₿1.45K
1866	f(x) Protocol FXN	$105.38 ₿0.0020	-9.72	$6.84M ₿114.77	$117.09 ₿0.0022	$102.21 ₿0.0020	$414.14K ₿0.88	$119.5M ₿2.16K	$6.84M ₿114.77
1867	CryptoAutos AUTOS	$0.01315	-0.71	$6.84M	$0.01325	$0.01216	$408.6K	$13.15M	$6.84M
1868	Juno Network JUNO	$0.08549 ₿0.0000038	6.04	$6.84M ₿303.09	$0.08655 ₿0.0000040	$0.07606 ₿0.0000037	$133.89K ₿2.25	$9.09M ₿402.68	$6.84M ₿303.09
1870	Garden SEED	$0.5412 ₿0.0000064	-2.96	$6.82M ₿68	$0.5613 ₿0.0000065	$0.5389 ₿0.0000059	$2.51K ₿1.02	$79.91M ₿944.1	$6.82M ₿68
1872	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1873	Fracton Protocol FT	$0.07791 ₿0.000030	3.74	$6.81M ₿0	$0.08 ₿0.000031	$0.075 ₿0.000030	$2.19K ₿10.94	$7.78M ₿3.06K	$6.81M ₿0
1874	Jackal Protocol JKL	$0.05708 ₿0.0000070	-6.13	$6.77M ₿690.85	$0.06101 ₿0.0000074	$0.0571 ₿0.0000070	$20.2K ₿1.24	$9.18M ₿1.02K	$6.77M ₿690.85
1876	CoinNavigator CNG	$6.6 ₿0.000060	-6.37	$6.79M ₿61.87	$7.05 ₿0.000060	$6.44 ₿0.000059	$8.2K ₿1.48	$6.6B ₿60.07K	$6.79M ₿61.87
1878	Bitcoin Diamond BCD	$0.036 ₿0.0000019	10.75	$6.79M ₿366.15	$0.03764 ₿0.0000019	$0.03248 ₿0.0000018	$147.45K ₿0.58	$6.79M ₿408.66	$6.79M ₿366.15
1880	Resistance Dog REDO	$0.06684 ₿0.0000092	-5.03	$6.74M ₿0	$0.07038 ₿0.000010	$0.06663 ₿0.0000057	$907.62K ₿112.05	$6.74M ₿925.81	$6.74M ₿0
1881	Argentine Football Association Fan Token ARG	$0.8542 ₿0.000031	0.17	$6.75M ₿147.44	$0.872 ₿0.000031	$0.8439 ₿0.000029	$3.35M ₿25.94	$17.09M ₿624.39	$6.75M ₿147.44
1883	Financie Token FNCT	$0.001653 ₿0.000000066	-1.59	$6.74M ₿0	$0.001681 ₿0.000000069	$0.001642 ₿0.000000064	$71.36K ₿3.73	$33.09M ₿1.33K	$6.74M ₿0
1884	Reploy RAI	$0.6706	-10.41	$6.72M	$0.7651	$0.6226	$776.26K	$6.72M	$6.72M
1885	Epic Cash EPIC	$0.3603 ₿0.0000037	8.84	$6.7M ₿64.92	$0.4459 ₿0.0000037	$0.3201 ₿0.0000036	$15.09K ₿0.2	$6.7M ₿78.9	$6.7M ₿64.92
1888	Happy Cat HAPPY	$0.001987	-9.44	$6.67M	$0.0022	$0.001977	$1.2M	$6.67M	$6.67M
1889	Portal PORTAL	$0.03935 ₿0.000021	-12.73	$6.6M ₿3.61K	$0.04534 ₿0.000023	$0.03943 ₿0.000021	$13.82M ₿589.8	$39.47M ₿21.63K	$6.6M ₿3.61K
1890	Wise Monkey MONKY	$0.0000007796	-5.78	$6.65M	$0.0000008332	$0.0000007676	$1.12M	$6.65M	$6.65M
1891	Dolan Duck DOLAN	$0.06741 ₿0.00000019	-7.26	$6.64M ₿0	$0.07369 ₿0.00000024	$0.06206 ₿0.00000016	$226.76K ₿1.34	$6.64M ₿19.47	$6.64M ₿0
1892	Dream Machine Token DMT	$6.86 ₿0.0013	-1.64	$6.82M ₿786.04	$7.33 ₿0.0013	$6.48 ₿0.0012	$62.55K ₿10.7	$6.82M ₿1.31K	$6.82M ₿786.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}