Página de Resultados 15 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Hege HEGE	$0.008897 ₿0.000000014	5.12	$8.9M ₿0	$0.009067 ₿0.000000025	$0.008378 ₿0.0000000094	$561.75K ₿11.3	$8.9M ₿13.74	$8.9M ₿0
1686	Pandora PANDORA	$889.39 ₿0.13	-2.60	$8.89M ₿1.36K	$921.5 ₿0.14	$854.77 ₿0.13	$1.53M ₿71.13	$8.89M ₿1.36K	$8.89M ₿1.36K
1687	Spectra SPECTRA	$0.02264	18.74	$8.88M	$0.02282	$0.01837	$87.76K	$13.87M	$8.88M
1688	Holdstation HOLD	$1.12 ₿0.000093	1.10	$8.9M ₿481.87	$1.15 ₿0.000098	$1.1 ₿0.000091	$203.61K ₿13.04	$33.79M ₿2.79K	$8.9M ₿481.87
1690	TRAC (Ordinals) TRAC	$0.4223 ₿0.000055	-3.18	$8.87M ₿1.18K	$0.4691 ₿0.000063	$0.407 ₿0.000053	$617.49K ₿15.18	$8.87M ₿1.18K	$8.87M ₿1.18K
1691	sETH2 SETH2	$2,548.49 ₿0.050	1.79	$8.86M ₿1.15K	$2,587.12 ₿0.051	$2,441.78 ₿0.050	$5.49K ₿0.01	$8.86M ₿1.15K	$8.86M ₿1.15K
1692	Polytrade TRADE	$0.2064 ₿0.000036	-0.87	$8.84M ₿1.2K	$0.211 ₿0.000038	$0.2012 ₿0.000036	$386.07K ₿19.64	$20.65M ₿3.69K	$8.84M ₿1.2K
1693	Saito SAITO	$0.00294 ₿0.00000011	-0.26	$8.82M ₿235.51	$0.003025 ₿0.00000012	$0.002845 ₿0.00000011	$55.14K ₿4.03	$8.82M ₿331.3	$8.82M ₿235.51
1694	TEDDY BEAR BEAR	$0.000000008843 ₿0.00000000000034	10.59	$8.8M ₿0	$0.00000001 ₿0.00000000000038	$0.000000007975 ₿0.00000000000032	$293.32K ₿13.59	$8.8M ₿337.06	$8.8M ₿0
1696	PepeFork PORK	$0.00000002651 ₿0.0000000000040	-1.77	$8.76M ₿1.34K	$0.0000000276 ₿0.0000000000045	$0.00000002485 ₿0.0000000000040	$998.77K ₿58.18	$11.15M ₿1.71K	$8.76M ₿1.34K
1697	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9887 ₿0.000014	-2.05	$8.73M ₿0	$1.02 ₿0.000014	$0.9763 ₿0.000014	$1.24K ₿0.15	$8.73M	$8.73M ₿0
1699	ZynCoin ZYN	$0.009628 ₿0.0000010	-11.12	$8.7M ₿0	$0.01105 ₿0.0000012	$0.009321 ₿0.0000010	$123.01K ₿20.13	$8.7M ₿990.34	$8.7M ₿0
1702	GYEN GYEN	$0.005944 ₿0.000000095	29.18	$8.66M ₿213.74	$0.006968 ₿0.000000096	$0.004599 ₿0.000000093	$208.49 ₿0.43	$8.66M ₿213.74	$8.66M ₿213.74
1703	XX Network XX	$0.02635 ₿0.0000025	4.69	$8.64M ₿0	$0.02756 ₿0.0000027	$0.025 ₿0.0000024	$165.76K ₿1.32	$25.07M ₿2.44K	$8.64M ₿0
1704	Cere Network CERE	$0.001298 ₿0.00000010	0.80	$8.62M ₿695.06	$0.001308 ₿0.00000010	$0.001285 ₿0.000000098	$299.82K ₿16.07	$12.99M ₿1.05K	$8.62M ₿695.06
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001455 ₿0.00000000013	$0.00001378 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	mETH Protocol COOK	$0.00896	-0.96	$8.59M	$0.009157	$0.008794	$1.65M	$44.76M	$8.59M
1708	SEDA SEDA	$0.02476	1.40	$8.59M	$0.02498	$0.02395	$23.75K	$24.87M	$8.59M
1709	Katana Inu KATA	$0.0002269 ₿0.000000026	0.05	$8.58M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$191.51K ₿6.58	$11.35M ₿1.33K	$8.58M ₿721.59
1710	Quantoz USDQ USDQ	$1	-0.01	$8.58M	$1	$0.9995	$15.59M	$51M	$8.58M
1711	Steem Dollars SBD	$0.9078 ₿0.000065	2.25	$8.57M ₿866.08	$0.915 ₿0.000067	$0.874 ₿0.000065	$2.93M ₿13.91	$8.57M	$8.57M ₿866.08
1712	Iron Fish IRON	$0.1343 ₿0.000025	-0.91	$8.52M ₿550.08	$0.1358 ₿0.000025	$0.1299 ₿0.000024	$90.54K ₿7.6	$8.52M ₿1.32K	$8.52M ₿550.08
1713	Tron Bull BULL	$0.008498	2.47	$8.49M	$0.008809	$0.00803	$2.56M	$8.49M	$8.49M
1714	Bitcoin USD (BTCFi) BTCUSD	$0.9963	-0.01	$8.37M	$1.03	$0.9838	$23.59K	$8.37M	$8.37M
1716	Shoggoth SHOGGOTH	$0.008397	-5.73	$8.38M	$0.008929	$0.007518	$1.49M	$8.38M	$8.38M
1717	Shrapnel SHRAP	$0.006486 ₿0.0000035	3.81	$8.52M ₿1.54K	$0.006647 ₿0.0000037	$0.005827 ₿0.0000034	$371.67K ₿26.34	$19.65M ₿10.57K	$8.52M ₿1.54K
1718	Extra Finance EXTRA	$0.02501 ₿0.0000023	-3.49	$8.42M ₿456.81	$0.02635 ₿0.0000024	$0.02471 ₿0.0000022	$36.39K ₿6.52	$22.43M ₿2.24K	$8.42M ₿456.81
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Ore ORE	$23.31 ₿0.0040	3.74	$8.36M ₿0	$23.75 ₿0.0057	$22.13 ₿0.0031	$142.8K ₿6.62	$8.43M	$8.36M ₿0
1720	Thales THALES	$0.1373 ₿0.0000046	2.02	$8.39M ₿251.12	$0.1385 ₿0.0000047	$0.1341 ₿0.0000046	$41.88K ₿1.62	$6.01M ₿453.28	$8.39M ₿251.12
1721	Stronghold Staked SOL STRONGSOL	$191.67	2.94	$8.37M	$194.31	$183.75	$1.91K	$8.37M	$8.37M
1722	Atletico Madrid ATM	$1.24 ₿0.000066	0.77	$8.37M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.47M ₿461.13	$12.36M ₿671.91	$8.37M ₿293.97
1724	DexCheck AI DCK	$0.0118 ₿0.0000012	8.26	$8.32M ₿441.85	$0.01245 ₿0.0000013	$0.01053 ₿0.0000011	$659.7K ₿16.12	$11.34M ₿1.2K	$8.32M ₿441.85
1726	Strawberry AI BERRY	$0.08272	9.41	$8.28M	$0.08351	$0.07324	$175.61K	$8.28M	$8.28M
1729	STON STON	$1.8 ₿0.00041	-0.22	$8.23M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$45.86K ₿18.9	$179.97M ₿41.14K	$8.23M ₿694.41
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1892 ₿0.0000017	$0.1804 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	MEOW MEOW	$0.005482 ₿0.00000059	-5.74	$8.24M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.05K ₿2.66	$55.34M ₿5.99K	$8.24M ₿888.9
1731	Wise Monkey MONKY	$0.0000009686	6.14	$8.23M	$0.00000097	$0.0000009105	$917.34K	$8.23M	$8.23M
1732	XSwap XSWAP	$0.03803	-6.54	$8.22M	$0.04139	$0.03735	$105.63K	$13.14M	$8.22M
1733	Lifeform LFT	$0.01334	-0.06	$8.2M	$0.01343	$0.01329	$23.3K	$13.35M	$8.2M
1736	Dolan Duck DOLAN	$0.08302 ₿0.00000019	7.63	$8.13M ₿0	$0.08583 ₿0.00000024	$0.07356 ₿0.00000016	$188.81K ₿1.34	$8.13M ₿19.47	$8.13M ₿0
1737	OmniFlix Network FLIX	$0.01703 ₿0.0000018	1.25	$8.15M ₿0	$0.01714 ₿0.0000021	$0.01679 ₿0.0000016	$35.49K ₿1.89	$9.06M ₿743.86	$8.15M ₿0
1738	MantaDAO MNTA	$0.1251 ₿0.0000070	41.79	$8.13M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.49K ₿3.03	$12.51M ₿706.32	$8.13M ₿118.34
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002431 ₿0.0000000022	$0.0002188 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Butthole Coin BUTTHOLE	$0.008132	-1.77	$8.13M	$0.008928	$0.007747	$953.76K	$8.13M	$8.13M
1740	Blocksquare BST	$0.1354 ₿0.000011	0.82	$8.12M ₿559.68	$0.1372 ₿0.000011	$0.1333 ₿0.000011	$241.52K ₿12.64	$8.12M ₿559.68	$8.12M ₿559.68
1742	Polaris Share POLA	$0.0158 ₿0.00000063	0.91	$8.08M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$485.01K ₿19.93	$72.7M ₿2.92K	$8.08M ₿277.28
1745	Colony CLY	$0.07077 ₿0.0000036	1.57	$8.04M ₿373.72	$0.07213 ₿0.0000037	$0.0689 ₿0.0000036	$12.64K ₿1.32	$10.7M ₿541.92	$8.04M ₿373.72
1749	UniCrypt UNCX	$221.17 ₿0.0046	0.36	$7.99M ₿168.46	$226.14 ₿0.0048	$215.64 ₿0.0046	$5.87K ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1750	Peercoin PPC	$0.2705 ₿0.0000088	-5.18	$8M ₿255.62	$0.2852 ₿0.0000090	$0.2631 ₿0.0000082	$33.67K ₿1.01	$8M ₿242.22	$8M ₿255.62
1751	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1752	GenomesDAO GENOME GENOME	$0.00799	2.57	$7.99M	$0.008175	$0.007631	$25.35K	$7.99M	$7.99M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9473 ₿0.0000086	$0.9132 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1757	Arc ARC	$0.008168 ₿0.0000010	2.62	$7.9M ₿986.01	$0.008227 ₿0.0000011	$0.007674 ₿0.0000010	$42.65K ₿8.27	$8.1M ₿1.07K	$7.9M ₿986.01
1758	Dmail Network DMAIL	$0.07992 ₿0.000012	1.40	$7.92M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$2.84M ₿91.46	$15.99M ₿2.4K	$7.92M ₿383.03
1760	Strike STRIKE	$0.4398	1.76	$7.92M	$0.4514	$0.3932	$255.91K	$11M	$7.92M
1762	yfii finance YFII	$198.46 ₿0.0076	1.61	$7.86M ₿305.55	$199.79 ₿0.0077	$192.84 ₿0.0075	$164.35K ₿534.38	$7.91M ₿307.61	$7.86M ₿305.55
1763	Mettalex MTLX	$1.94 ₿0.000058	1.36	$7.88M ₿236.59	$1.96 ₿0.000058	$1.87 ₿0.000046	$19.85K ₿3.44	$77.55M ₿2.33K	$7.88M ₿236.59
1766	Napoli Fan Token NAP	$1.82 ₿0.000044	-7.09	$7.85M ₿95.25	$2.01 ₿0.000048	$1.81 ₿0.000040	$3.02M ₿98.82	$18.16M ₿445.15	$7.85M ₿95.25
1767	RWAX APP	$0.006486 ₿0.00000024	17.07	$7.84M ₿0	$0.006512 ₿0.00000024	$0.005468 ₿0.00000023	$1.89M ₿11.57	$19.43M ₿97.06	$7.84M ₿0
1768	Tectonic TONIC	$0.00000002974 ₿0.0000000000019	1.28	$7.77M ₿478.55	$0.00000002986 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$18.25K ₿0.95	$14.84M ₿954.12	$7.77M ₿478.55
1770	NFTX NFTX	$18.45 ₿0.00026	-3.77	$7.75M ₿110.33	$19.68 ₿0.00028	$17.78 ₿0.00026	$1.03K ₿0.94	$11.99M ₿170.75	$7.75M ₿110.33
1771	Bad Idea AI BAD	$0.00000001157 ₿0.00000000000052	-0.85	$7.74M ₿288.21	$0.00000001185 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.19M ₿26.04	$9.6M ₿436.72	$7.74M ₿288.21
1772	UFO Gaming UFO	$0.0000003 ₿0.000000000017	1.51	$7.73M ₿457.39	$0.0000003034 ₿0.000000000018	$0.0000002917 ₿0.000000000017	$190.38K ₿8.7	$7.73M ₿457.39	$7.73M ₿457.39
1774	Paint Swap BRUSH	$0.01874 ₿0.00000047	12.47	$7.71M ₿171.63	$0.01885 ₿0.00000049	$0.01657 ₿0.00000045	$74.18K ₿0.74	$7.71M ₿178.98	$7.71M ₿171.63
1776	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1777	Adappter Token ADP	$0.001857 ₿0.000000055	0.90	$7.68M ₿167.04	$0.001887 ₿0.000000056	$0.001828 ₿0.000000053	$137.05K ₿6.09	$18.58M ₿553.92	$7.68M ₿167.04
1778	PLAYA3ULL GAMES 3ULL	$0.0005019 ₿0.000000044	-0.09	$7.67M ₿421.62	$0.0005097 ₿0.000000046	$0.0004909 ₿0.000000043	$259.29K ₿10.03	$7.68M ₿423.03	$7.67M ₿421.62
1779	Aragon ANT	$0.1915 ₿0.00013	-5.25	$7.67M ₿5.26K	$0.2083 ₿0.00013	$0.1791 ₿0.00012	$246.21 ₿131.77	$8.27M ₿5.67K	$7.67M ₿5.26K
1780	Matr1x MAX	$0.05868	-11.12	$7.67M	$0.06602	$0.05717	$8.61M	$46.99M	$7.67M
1782	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.9231 ₿0.0000083	$0.9044 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1784	Liquid BGT LBGT	$4.08	2.96	$7.58M	$4.19	$3.87	$337.22K	$7.58M	$7.58M
1785	First Convicted RACCON FRED	$0.007576	0.33	$7.58M	$0.008226	$0.007346	$3.38M	$7.58M	$7.58M
1787	Origin Dollar OUSD	$0.9986 ₿0.000014	-0.02	$7.55M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$564.06K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1788	Arianee ARIA20	$0.0702 ₿0.0000037	3.58	$7.54M ₿108.63	$0.07075 ₿0.0000037	$0.06731 ₿0.0000036	$36.25 ₿0.02	$14.04M ₿740.58	$7.54M ₿108.63
1789	Tarot TAROT	$0.1118 ₿0.0000035	1.97	$7.54M ₿0	$0.113 ₿0.0000035	$0.1082 ₿0.0000033	$111.11K ₿3.38	$11.18M ₿355	$7.54M ₿0
1790	Mysterium MYST	$0.2321 ₿0.0000028	-3.28	$7.53M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$85.66K ₿1.63	$7.53M ₿92.42	$7.53M ₿92.42
1791	Augur REP	$0.9347 ₿0.000016	-11.09	$7.52M ₿135.62	$1.05 ₿0.000017	$0.924 ₿0.000016	$133.94K ₿10.66	$7.52M ₿135.62	$7.52M ₿135.62
1792	Laqira Protocol LQR	$0.08591 ₿0.00000040	5.52	$7.48M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$279.19K ₿0.2	$214.56M ₿4.04K	$7.48M ₿0
1794	renBTC RENBTC	$24,566 ₿1.00020	3.81	$7.48M ₿304.56	$24,817 ₿1.011	$23,407 ₿0.98	$11.53K ₿0.22	$7.48M ₿304.56	$7.48M ₿304.56
1798	Muse MUSE	$9.01 ₿0.00027	5.34	$7.47M ₿262.4	$9.15 ₿0.00027	$8.54 ₿0.00026	$248.49K ₿6.86	$7.47M ₿262.42	$7.47M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Shina Inu SHI	$0.0000005317 ₿0.000000000011	3.71	$7.46M ₿163.43	$0.00000054 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$15.18K ₿0.54	$7.7M ₿168.83	$7.46M ₿163.43
1801	Phantasma SOUL	$0.06002 ₿0.0000022	0.15	$7.45M ₿284.87	$0.06295 ₿0.0000023	$0.05935 ₿0.0000021	$165.62K ₿4.43	$7.45M ₿284.87	$7.45M ₿284.87
1803	Camelot Token GRAIL	$348.81 ₿0.024	-1.60	$7.45M ₿451.32	$356.24 ₿0.024	$347.17 ₿0.023	$223.84K ₿25.31	$29.59M ₿1.81K	$7.45M ₿451.32
1804	Luckycoin LKY	$0.4044	-2.84	$7.45M	$0.4178	$0.3866	$256.86K	$7.45M	$7.45M
1805	AC Milan Fan Token ACM	$0.9536 ₿0.000043	-1.33	$7.45M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$3.07M ₿139.33	$19M ₿871.39	$7.45M ₿267.99
1806	Jesus Coin JESUS	$0.0000000475 ₿0.0000000000013	0.13	$7.43M ₿217.77	$0.00000004864 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$23.17K ₿3.36	$36.93M ₿1.08K	$7.43M ₿217.77
1807	Aladdin DAO ALD	$0.04938 ₿0.00000088	-0.98	$7.4M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$60.8K ₿26.55	$7.41M ₿132.85	$7.4M ₿132.71
1808	DigitalBits XDB	$0.0004333 ₿0.000000012	16.86	$7.39M ₿242.25	$0.000443 ₿0.000000013	$0.0003679 ₿0.000000012	$842.02K ₿14.84	$8.13M ₿242.25	$7.39M ₿242.25
1809	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007386	0.82	$7.39M	$0.008144	$0.007236	$747.43K	$7.39M	$7.39M
1812	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002412 ₿0.000000021	$0.002389 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1814	Happy Cat HAPPY	$0.00218	-2.06	$7.26M	$0.002361	$0.002064	$2.7M	$7.26M	$7.26M
1816	MAD MAD	$0.00000724	12.53	$6.39M	$0.00000704	$0.00000609	$562.12K	$6.39M	$6.39M
1817	Juno Network JUNO	$0.09068 ₿0.0000038	-0.95	$7.17M ₿303.09	$0.09204 ₿0.0000040	$0.08943 ₿0.0000037	$74.26K ₿2.25	$9.53M ₿402.68	$7.17M ₿303.09
1818	XNET Mobile XNET	$0.06074	-8.32	$7.17M	$0.06841	$0.05283	$79.51K	$79.27M	$7.17M
1819	Evercraft Ecotechnologies ECET	$0.0104	-1.29	$7.17M	$0.01055	$0.01039	$145.56K	$8.21M	$7.17M
1820	Resistance Dog REDO	$0.07169 ₿0.0000092	-3.12	$7.17M ₿0	$0.07572 ₿0.000010	$0.07112 ₿0.0000057	$764.39K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}