Pagina dei risultati 15 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Saito SAITO	$0.002939 ₿0.00000011	2.43	$8.82M ₿235.51	$0.002938 ₿0.00000012	$0.002796 ₿0.00000011	$31.31K ₿4.03	$8.82M ₿331.3	$8.82M ₿235.51
1682	Pandora PANDORA	$877.36 ₿0.13	4.18	$8.77M ₿1.36K	$880.46 ₿0.14	$826.23 ₿0.13	$1.62M ₿71.13	$8.77M ₿1.36K	$8.77M ₿1.36K
1683	MAGA TRUMP	$0.1954 ₿0.000084	-2.35	$8.8M ₿3.93K	$0.2001 ₿0.000086	$0.1897 ₿0.000077	$207.06K ₿32.7	$8.8M ₿3.93K	$8.8M ₿3.93K
1684	Chronobank TIME	$12.38 ₿0.00047	-4.01	$8.79M ₿339.51	$13.98 ₿0.00056	$11.99 ₿0.00043	$539.3K ₿31.65	$8.79M ₿339.51	$8.79M ₿339.51
1685	xSUSHI XSUSHI	$1.13 ₿0.000030	4.99	$8.75M ₿679.08	$1.12 ₿0.000032	$1.03 ₿0.000030	$7.84K ₿0.16	$8.75M ₿679.08	$8.75M ₿679.08
1687	EternalAI EAI	$0.0388	-3.61	$8.71M	$0.04066	$0.03608	$142.47K	$38.8M	$8.71M
1688	Napoli Fan Token NAP	$2.03 ₿0.000044	10.81	$8.77M ₿95.25	$2.17 ₿0.000048	$1.82 ₿0.000040	$11.91M ₿98.82	$20.3M ₿445.15	$8.77M ₿95.25
1693	Forgive Me Father $PURGE	$0.0109	-14.43	$8.73M	$0.01274	$0.0106	$324.48K	$8.73M	$8.73M
1694	sETH2 SETH2	$2,503.87 ₿0.050	5.00	$8.71M ₿1.15K	$2,514.98 ₿0.051	$2,375.12 ₿0.050	$35.94 ₿0.01	$8.71M ₿1.15K	$8.71M ₿1.15K
1695	Extra Finance EXTRA	$0.02582 ₿0.0000023	18.08	$8.7M ₿456.81	$0.0258 ₿0.0000024	$0.02081 ₿0.0000022	$94.78K ₿6.52	$23.17M ₿2.24K	$8.7M ₿456.81
1696	Butthole Coin BUTTHOLE	$0.008732	7.54	$8.74M	$0.008749	$0.00768	$762.54K	$8.74M	$8.74M
1697	Matr1x MAX	$0.0666	1.63	$8.7M	$0.07893	$0.06524	$5.54M	$53.3M	$8.7M
1698	SquidGrow SQGROW	$0.008679	-10.37	$8.68M	$0.009684	$0.008507	$159.54K	$8.68M	$8.68M
1699	MCDex MCB	$2.23 ₿0.00017	3.13	$8.5M ₿655.12	$2.3 ₿0.00019	$2.15 ₿0.00017	$65.81K ₿3.88	$10.73M ₿827.38	$8.5M ₿655.12
1701	Steem Dollars SBD	$0.9096 ₿0.000065	1.82	$8.59M ₿866.08	$0.9311 ₿0.000067	$0.8506 ₿0.000065	$2.33M ₿13.91	$8.59M	$8.59M ₿866.08
1702	Tron Bull BULL	$0.008621	-1.55	$8.62M	$0.009027	$0.008258	$1.95M	$8.62M	$8.62M
1703	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.30	$8.56M	$1.01	$0.9665	$6.56K	$8.56M	$8.56M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001403 ₿0.00000000013	$0.00001329 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	ether.fi Staked EIGEN EEIGEN	$1.43	0.58	$8.53M	$1.43	$1.3	$17.07K	$8.53M	$8.53M
1706	Cere Network CERE	$0.001279 ₿0.00000010	0.43	$8.49M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$270.84K ₿16.07	$12.8M ₿1.05K	$8.49M ₿695.06
1708	Hege HEGE	$0.00853 ₿0.000000014	3.95	$8.53M ₿0	$0.008539 ₿0.000000025	$0.007869 ₿0.0000000094	$384.06K ₿11.3	$8.53M ₿13.74	$8.53M ₿0
1710	Atletico Madrid ATM	$1.25 ₿0.000066	1.14	$8.47M ₿293.97	$1.26 ₿0.000067	$1.21 ₿0.000049	$1.88M ₿461.13	$12.52M ₿671.91	$8.47M ₿293.97
1712	SEDA SEDA	$0.02432	0.83	$8.44M	$0.02459	$0.02378	$27.91K	$24.43M	$8.44M
1713	Ore ORE	$23.35 ₿0.0040	0.24	$8.38M ₿0	$23.43 ₿0.0057	$22.41 ₿0.0031	$100.75K ₿6.62	$8.46M	$8.38M ₿0
1714	First Convicted RACCON FRED	$0.008456	8.01	$8.47M	$0.008491	$0.006957	$3.1M	$8.47M	$8.47M
1715	Holdstation HOLD	$1.06 ₿0.000093	-1.44	$8.37M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$203.76K ₿13.04	$31.77M ₿2.79K	$8.37M ₿481.87
1716	Shrapnel SHRAP	$0.006481 ₿0.0000035	5.40	$8.41M ₿1.54K	$0.006477 ₿0.0000037	$0.005565 ₿0.0000034	$244.13K ₿26.34	$19.42M ₿10.57K	$8.41M ₿1.54K
1717	ZND Token ZND	$0.07615	-24.90	$8.45M	$0.1022	$0.07126	$5.09M	$53.1M	$8.45M
1719	TEDDY BEAR BEAR	$0.000000008468 ₿0.00000000000034	3.76	$8.37M ₿0	$0.000000008827 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$67.58K ₿13.59	$8.37M ₿337.06	$8.37M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Iron Fish IRON	$0.1314 ₿0.000025	-3.95	$8.31M ₿550.08	$0.1382 ₿0.000025	$0.1307 ₿0.000024	$89.49K ₿7.6	$8.32M ₿1.32K	$8.31M ₿550.08
1724	Bad Idea AI BAD	$0.00000001241 ₿0.00000000000052	4.79	$8.31M ₿288.21	$0.00000001244 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$933.3K ₿26.04	$10.3M ₿436.72	$8.31M ₿288.21
1725	XX Network XX	$0.02535 ₿0.0000025	5.66	$8.3M ₿0	$0.02535 ₿0.0000027	$0.02305 ₿0.0000024	$174.95K ₿1.32	$24.11M ₿2.44K	$8.3M ₿0
1727	Peercoin PPC	$0.2795 ₿0.0000088	0.74	$8.26M ₿255.62	$0.2982 ₿0.0000090	$0.2583 ₿0.0000082	$49.68K ₿1.01	$8.26M ₿242.22	$8.26M ₿255.62
1728	Stronghold Staked SOL STRONGSOL	$189.86	2.85	$8.29M	$190.66	$176.61	$909.96	$8.29M	$8.29M
1729	AXEL AXEL	$0.05951 ₿0.0000016	5.15	$8.24M ₿206.61	$0.05985 ₿0.0000017	$0.05659 ₿0.0000013	$633.42 ₿0.19	$59.51M ₿1.63K	$8.24M ₿206.61
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1824 ₿0.0000017	$0.1739 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	SafeMoon SFM	$0.00002201 ₿0.0000000013	-4.93	$8.21M ₿770.45	$0.00002317 ₿0.0000000017	$0.00002197 ₿0.0000000012	$902.58K ₿0.53	$8.21M ₿770.45	$8.21M ₿770.45
1734	Blocksquare BST	$0.1367 ₿0.000011	-0.25	$8.2M ₿559.68	$0.137 ₿0.000011	$0.1315 ₿0.000011	$262.77K ₿12.64	$8.2M ₿559.68	$8.2M ₿559.68
1735	Lifeform LFT	$0.0133	0.28	$8.17M	$0.01338	$0.01321	$29.96K	$13.3M	$8.17M
1736	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00819	4.16	$8.19M	$0.008197	$0.00715	$766.13K	$8.19M	$8.19M
1737	OmniFlix Network FLIX	$0.01705 ₿0.0000018	-1.06	$8.15M ₿0	$0.01724 ₿0.0000021	$0.01675 ₿0.0000016	$30.68K ₿1.89	$9.07M ₿743.86	$8.15M ₿0
1738	NFTX NFTX	$19.41 ₿0.00026	4.84	$8.15M ₿110.33	$19.56 ₿0.00028	$18.41 ₿0.00026	$8.94 ₿0.94	$12.62M ₿170.75	$8.15M ₿110.33
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002344 ₿0.0000000022	$0.000211 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	UniCrypt UNCX	$224.67 ₿0.0046	6.50	$8.12M ₿168.46	$224.67 ₿0.0048	$206.35 ₿0.0046	$989.62 ₿0.25	$10.69M ₿221.97	$8.12M ₿168.46
1740	STON STON	$1.77 ₿0.00041	-1.41	$8.11M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$41.13K ₿18.9	$177.29M ₿41.14K	$8.11M ₿694.41
1741	Katana Inu KATA	$0.0002134 ₿0.000000026	-2.49	$8.07M ₿721.59	$0.0002192 ₿0.000000029	$0.0002011 ₿0.000000026	$251.39K ₿6.58	$10.67M ₿1.33K	$8.07M ₿721.59
1742	Polaris Share POLA	$0.01572 ₿0.00000063	-2.86	$8.04M ₿277.28	$0.0167 ₿0.00000068	$0.0152 ₿0.00000062	$744.18K ₿19.93	$72.32M ₿2.92K	$8.04M ₿277.28
1743	Mysterium MYST	$0.2482 ₿0.0000028	2.55	$8.05M ₿92.42	$0.249 ₿0.0000029	$0.2392 ₿0.0000026	$53.79K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1744	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1745	Thales THALES	$0.1294 ₿0.0000046	4.90	$7.9M ₿251.12	$0.1312 ₿0.0000047	$0.1213 ₿0.0000046	$39.04K ₿1.62	$5.66M ₿453.28	$7.9M ₿251.12
1746	Luckycoin LKY	$0.4237	-2.83	$7.8M	$0.4402	$0.4052	$196.56K	$7.8M	$7.8M
1748	Quantoz USDQ USDQ	$0.9999	0.08	$7.98M	$1	$0.9979	$6.97M	$51M	$7.98M
1751	Colony CLY	$0.06991 ₿0.0000036	0.11	$7.88M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$10.94K ₿1.32	$10.49M ₿541.92	$7.88M ₿373.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	CoinNavigator CNG	$7.71 ₿0.000060	-0.81	$7.94M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$12.26K ₿1.48	$7.71B ₿60.07K	$7.94M ₿61.87
1754	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9134 ₿0.0000086	$0.8805 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1759	Aragon ANT	$0.1968 ₿0.00013	8.55	$7.88M ₿5.26K	$0.1978 ₿0.00013	$0.1778 ₿0.00012	$39.3 ₿131.77	$8.5M ₿5.67K	$7.88M ₿5.26K
1760	Arc ARC	$0.008118 ₿0.0000010	1.81	$7.88M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$118.52K ₿8.27	$8.08M ₿1.07K	$7.88M ₿986.01
1762	UFO Gaming UFO	$0.0000003012 ₿0.000000000017	4.87	$7.76M ₿457.39	$0.0000003022 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$187.8K ₿8.7	$7.76M ₿457.39	$7.76M ₿457.39
1763	Tectonic TONIC	$0.00000002965 ₿0.0000000000019	0.17	$7.77M ₿478.55	$0.0000000298 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$22.53K ₿0.95	$14.83M ₿954.12	$7.77M ₿478.55
1765	AC Milan Fan Token ACM	$0.9909 ₿0.000043	-0.14	$7.73M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$4.55M ₿139.33	$19.74M ₿871.39	$7.73M ₿267.99
1767	Dmail Network DMAIL	$0.07764 ₿0.000012	-8.60	$7.7M ₿383.03	$0.08794 ₿0.000012	$0.07727 ₿0.000011	$3.87M ₿91.46	$15.53M ₿2.4K	$7.7M ₿383.03
1768	Mettalex MTLX	$1.9 ₿0.000058	5.36	$7.74M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$14.05K ₿3.44	$76.23M ₿2.33K	$7.74M ₿236.59
1769	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1770	DexCheck AI DCK	$0.01095 ₿0.0000012	-2.86	$7.72M ₿441.85	$0.01127 ₿0.0000013	$0.01068 ₿0.0000011	$532.1K ₿16.12	$10.52M ₿1.2K	$7.72M ₿441.85
1771	Harambe on Solana HARAMBE	$0.007702 ₿0.00000020	-3.10	$7.7M ₿202.51	$0.008013 ₿0.00000027	$0.007247 ₿0.00000020	$168.57K ₿6.74	$7.7M ₿202.51	$7.7M ₿202.51
1772	EarnBet EBET	$0.001672 ₿0.000000021	6.95	$7.69M ₿101.72	$0.001676 ₿0.000000021	$0.00155 ₿0.000000021	$1.13K ₿0.05	$12.07M ₿159.01	$7.69M ₿101.72
1774	Wise Monkey MONKY	$0.0000008986	-0.58	$7.64M	$0.0000009112	$0.0000008903	$937.46K	$7.64M	$7.64M
1775	Dolan Duck DOLAN	$0.07834 ₿0.00000019	-2.71	$7.7M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$303.09K ₿1.34	$7.7M ₿19.47	$7.7M ₿0
1776	Hydro Protocol HDRO	$0.02659 ₿0.0000059	0.69	$7.67M ₿716.53	$0.02659 ₿0.0000059	$0.02503 ₿0.0000055	$77.91K ₿4.69	$26.59M ₿5.93K	$7.67M ₿716.53
1778	XNET Mobile XNET	$0.06431	0.69	$7.62M	$0.06851	$0.05551	$81.75K	$84.14M	$7.62M
1780	Tottenham Hotspur FC Fan Token SPURS	$0.8733 ₿0.000052	15.04	$7.61M ₿0	$0.8894 ₿0.000052	$0.7591 ₿0.000049	$10.45M ₿15.27	$34.95M ₿2.09K	$7.61M ₿0
1781	GenomesDAO GENOME GENOME	$0.007589	0.60	$7.59M	$0.007669	$0.007275	$15.15K	$7.59M	$7.59M
1782	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1783	yfii finance YFII	$190.98 ₿0.0076	-1.73	$7.59M ₿305.55	$196.2 ₿0.0077	$184.99 ₿0.0075	$137.91K ₿534.38	$7.64M ₿307.61	$7.59M ₿305.55
1784	Jesus Coin JESUS	$0.00000004887 ₿0.0000000000013	2.78	$7.58M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$25.7K ₿3.36	$37.64M ₿1.08K	$7.58M ₿217.77
1786	Adappter Token ADP	$0.001829 ₿0.000000055	-0.48	$7.57M ₿167.04	$0.00185 ₿0.000000056	$0.001798 ₿0.000000053	$381.59K ₿6.09	$18.3M ₿553.92	$7.57M ₿167.04
1787	Origin Dollar OUSD	$0.9985 ₿0.000014	0.21	$7.55M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$141.12K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1789	Wecan WECAN	$0.004356 ₿0.000000057	10.49	$7.5M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$110.98K ₿0.34	$8.71M ₿115.62	$7.5M ₿99.56
1790	"　" "　"	$0.0119	14.84	$7.49M	$0.01368	$0.009309	$475.95K	$7.49M	$7.49M
1791	OX Coin OX	$0.0008911 ₿0.00000019	24.22	$7.49M ₿725.78	$0.000969 ₿0.00000020	$0.0007173 ₿0.00000018	$5.61M ₿4.23	$7.49M ₿725.78	$7.49M ₿725.78
1793	Liquid BGT LBGT	$4.06	3.79	$7.5M	$4.06	$3.66	$645.42K	$7.5M	$7.5M
1794	Tarot TAROT	$0.1105 ₿0.0000035	3.20	$7.45M ₿0	$0.1108 ₿0.0000035	$0.1041 ₿0.0000033	$67.71K ₿3.38	$11.05M ₿355	$7.45M ₿0
1795	Phantasma SOUL	$0.06036 ₿0.0000022	-3.75	$7.46M ₿284.87	$0.06457 ₿0.0000023	$0.05739 ₿0.0000021	$149.87K ₿4.43	$7.46M ₿284.87	$7.46M ₿284.87
1796	Arianee ARIA20	$0.06842 ₿0.0000037	3.25	$7.39M ₿108.63	$0.06926 ₿0.0000037	$0.06493 ₿0.0000036	$29.31 ₿0.02	$13.76M ₿740.58	$7.39M ₿108.63
1798	Muse MUSE	$8.92 ₿0.00027	1.90	$7.4M ₿262.4	$8.94 ₿0.00027	$8.39 ₿0.00026	$147.05K ₿6.86	$7.4M ₿262.42	$7.4M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Happy Cat HAPPY	$0.002214	7.82	$7.38M	$0.002287	$0.001851	$2.53M	$7.38M	$7.38M
1800	Shina Inu SHI	$0.0000005265 ₿0.000000000011	6.18	$7.39M ₿163.43	$0.0000005272 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$9.21K ₿0.54	$7.63M ₿168.83	$7.39M ₿163.43
1801	GYEN GYEN	$0.005071 ₿0.000000095	-22.65	$7.38M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$261.53 ₿0.43	$7.38M ₿213.74	$7.38M ₿213.74
1803	Spectra SPECTRA	$0.01945	5.43	$7.32M	$0.01957	$0.01772	$19.65K	$11.62M	$7.32M
1806	Laqira Protocol LQR	$0.08408 ₿0.00000040	3.45	$7.34M ₿0	$0.0844 ₿0.00000040	$0.07891 ₿0.00000038	$298K ₿0.2	$210.63M ₿4.04K	$7.34M ₿0
1807	Aladdin DAO ALD	$0.04894 ₿0.00000088	6.42	$7.33M ₿132.71	$0.04895 ₿0.00000094	$0.04592 ₿0.00000082	$48.35K ₿26.55	$7.34M ₿132.85	$7.33M ₿132.71
1810	Juno Network JUNO	$0.09155 ₿0.0000038	1.02	$7.28M ₿303.09	$0.09155 ₿0.0000040	$0.08802 ₿0.0000037	$70.93K ₿2.25	$9.67M ₿402.68	$7.28M ₿303.09
1812	Strawberry AI BERRY	$0.07263	5.32	$7.26M	$0.07664	$0.06422	$199.44K	$7.26M	$7.26M
1816	Shoggoth SHOGGOTH	$0.007192	9.80	$7.19M	$0.007267	$0.005352	$1.15M	$7.19M	$7.19M
1817	renBTC RENBTC	$23,563 ₿1.00020	6.92	$7.2M ₿304.56	$23,706 ₿1.011	$21,605 ₿0.98	$13.27K ₿0.22	$7.2M ₿304.56	$7.2M ₿304.56
1819	Evercraft Ecotechnologies ECET	$0.0104	3.29	$7.17M	$0.0104	$0.01003	$120.36K	$8.21M	$7.17M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}