หน้าผลลัพธ์ 15 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5230)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Wexo WEXO	$0.06679 ₿0.000030	-2.19	$7.04M ₿1.57K	$0.06925 ₿0.000032	$0.06623 ₿0.000028	$215.6K ₿0.01	$62.07M ₿28.01K	$7.04M ₿1.57K
1649	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	2.30	$7.04M ₿503.54	$0.000003419 ₿0.00000000027	$0.00000327 ₿0.00000000025	$370.68K ₿68.5	$7.36M ₿579.8	$7.04M ₿503.54
1650	Polytrade TRADE	$0.1686 ₿0.000036	-0.65	$7.04M ₿1.2K	$0.1733 ₿0.000038	$0.1684 ₿0.000036	$153.71K ₿19.64	$16.87M ₿3.69K	$7.04M ₿1.2K
1651	Dmail Network DMAIL	$0.07493 ₿0.000012	-2.57	$7.03M ₿383.03	$0.08002 ₿0.000012	$0.06717 ₿0.000011	$2.15M ₿91.46	$14.99M ₿2.4K	$7.03M ₿383.03
1653	Elys ELYS	$0.2282	-4.45	$7.01M	$0.2404	$0.2234	$216.54K	$34.43M	$7.01M
1654	MCDex MCB	$1.84 ₿0.00017	-1.14	$7.01M ₿655.12	$1.89 ₿0.00019	$1.84 ₿0.00017	$5.03K ₿3.88	$8.85M ₿827.38	$7.01M ₿655.12
1655	CoinNavigator CNG	$6.76 ₿0.000060	-4.45	$6.96M ₿61.87	$7.53 ₿0.000060	$6.74 ₿0.000059	$15.65K ₿1.48	$6.76B ₿60.07K	$6.96M ₿61.87
1657	Altered State Machine ASTO	$0.008483 ₿0.00000068	0.15	$6.93M ₿534.21	$0.00851 ₿0.00000072	$0.008402 ₿0.00000066	$702.01K ₿15.01	$20.23M ₿1.63K	$6.93M ₿534.21
1658	just buy $1 worth of this coin $1	$0.006904	2.23	$6.91M	$0.00704	$0.006705	$1.05M	$6.91M	$6.91M
1659	AgriDex AGRI	$0.04297	1.16	$6.91M	$0.04297	$0.04212	$435.09K	$42.98M	$6.91M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Sensay SNSY	$0.001326 ₿0.000000045	1.68	$6.9M ₿0	$0.001329 ₿0.000000049	$0.001283 ₿0.000000040	$497.48K ₿4.47	$13.27M	$6.9M ₿0
1662	Galaxia GXA	$0.002331 ₿0.000000033	0.35	$6.88M ₿91.32	$0.002337 ₿0.000000033	$0.002311 ₿0.000000032	$74.96K ₿14.84	$17.76M ₿257.6	$6.88M ₿91.32
1664	Celo Euro CEUR	$1.14 ₿0.000015	-0.14	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.94M ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1665	Inter Milan Fan Token INTER	$0.821 ₿0.000042	-0.30	$6.85M ₿185.01	$0.8414 ₿0.000043	$0.8142 ₿0.000039	$1.15M ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1666	Ethervista VISTA	$7.26	1.25	$6.84M	$7.63	$7.17	$820.55K	$6.84M	$6.84M
1667	DOGC DOGC	$0.00006828	29.17	$6.82M	$0.00007056	$0.00005199	$540.96K	$6.82M	$6.82M
1669	NFTX NFTX	$16.2 ₿0.00026	-1.46	$6.8M ₿110.33	$16.44 ₿0.00028	$16.09 ₿0.00026	$37.51 ₿0.94	$10.53M ₿170.75	$6.8M ₿110.33
1670	Origin Dollar OUSD	$0.9966 ₿0.000014	0.03	$6.8M ₿128.19	$0.9976 ₿0.000014	$0.9946 ₿0.000014	$133.76K ₿6.5	$6.8M ₿128.19	$6.8M ₿128.19
1671	Manta mETH METH	$1,634.7	0	$6.79M	$0	$0	$584.58	$6.79M	$6.79M
1673	Atletico Madrid ATM	$1.03 ₿0.000066	2.30	$6.76M ₿293.97	$1.04 ₿0.000067	$1 ₿0.000049	$1.26M ₿461.13	$10.29M ₿671.91	$6.76M ₿293.97
1674	Laqira Protocol LQR	$0.07734 ₿0.00000040	6.50	$6.74M ₿0	$0.0775 ₿0.00000040	$0.07261 ₿0.00000038	$206.81K ₿0.2	$193.5M ₿4.04K	$6.74M ₿0
1675	LIF3 (OLD) LIF3	$0.002569 ₿0.00000016	-4.21	$6.72M ₿428.96	$0.002697 ₿0.00000017	$0.002565 ₿0.00000016	$62.58 ₿0.13	$22.84M ₿1.46K	$6.72M ₿428.96
1676	Hege HEGE	$0.006708 ₿0.000000014	-0.05	$6.71M ₿0	$0.006841 ₿0.000000025	$0.00656 ₿0.0000000094	$218.08K ₿11.3	$6.71M ₿13.74	$6.71M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07544 ₿0.00000088	$0.07132 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Phantasma SOUL	$0.05409 ₿0.0000022	0.74	$6.69M ₿284.87	$0.05419 ₿0.0000023	$0.05189 ₿0.0000021	$71.01K ₿4.43	$6.69M ₿284.87	$6.69M ₿284.87
1678	Kin KIN	$0.00000251 ₿0.00000000029	0.22	$6.67M ₿858.26	$0.00000259 ₿0.00000000029	$0.000002479 ₿0.00000000028	$281.38K ₿3.63	$6.67M ₿858.26	$6.67M ₿858.26
1679	TRUF.Network TRUF	$0.02217 ₿0.0000091	0.18	$6.66M ₿0	$0.02295 ₿0.0000098	$0.02213 ₿0.0000087	$95.29K ₿252.56	$22.17M	$6.66M ₿0
1680	Henlo HENLO	$0.0001913	-17.48	$6.66M	$0.0002366	$0.0001905	$148.65K	$19.17M	$6.66M
1681	Extra Finance EXTRA	$0.01962 ₿0.0000023	-1.63	$6.65M ₿456.81	$0.02 ₿0.0000024	$0.01933 ₿0.0000022	$63.61K ₿6.52	$17.64M ₿2.24K	$6.65M ₿456.81
1682	Stronghold Staked SOL STRONGSOL	$147.84	3.14	$6.64M	$148.97	$142.2	$4.01K	$6.64M	$6.64M
1686	Augur REP	$0.8203 ₿0.000016	5.91	$6.59M ₿135.62	$0.8214 ₿0.000017	$0.7604 ₿0.000016	$128.17K ₿10.66	$6.59M ₿135.62	$6.59M ₿135.62
1687	Spectra SPECTRA	$0.01965	0.35	$6.59M	$0.01991	$0.01824	$38.19K	$11.09M	$6.59M
1689	Abelian ABEL	$0.0553 ₿0.0000067	-14.55	$6.55M ₿609.52	$0.06483 ₿0.0000072	$0.0543 ₿0.0000060	$29.82K ₿2.32	$12.45M ₿1.53K	$6.55M ₿609.52
1691	Bridged Wrapped Bitcoin (StarkGate) WBTC	$84,837 ₿1.00047	0.74	$6.54M ₿0	$85,109 ₿1.015	$83,425 ₿0.98	$17.55K ₿10.65	$6.54M	$6.54M ₿0
1692	Meeds DAO MEED	$0.3183 ₿0.0000044	-0.12	$6.51M ₿60.3	$0.324 ₿0.0000045	$0.3146 ₿0.0000044	$4.38K ₿0.5	$6.53M ₿32.83	$6.51M ₿60.3
1693	Splinterlands SPS	$0.01328 ₿0.00000025	4.96	$6.51M ₿124.46	$0.01336 ₿0.00000025	$0.01265 ₿0.00000024	$220.25K ₿1.07	$17.65M ₿332.22	$6.51M ₿124.46
1694	Galeon GALEON	$0.00881 ₿0.00000051	-0.81	$6.5M ₿352.67	$0.008901 ₿0.00000052	$0.008524 ₿0.00000050	$157.96K ₿6.74	$22.73M ₿1.33K	$6.5M ₿352.67
1695	Sentinel DVPN	$0.0002969 ₿0.000000025	-2.49	$6.5M ₿458.68	$0.0003107 ₿0.000000026	$0.0002941 ₿0.000000025	$185.79K ₿4.09	$9.31M ₿701.54	$6.5M ₿458.68
1696	Adrena ADX	$0.02722	1.86	$6.49M	$0.0286	$0.02559	$38.27K	$6.68M	$6.49M
1697	Shrapnel SHRAP	$0.005279 ₿0.0000035	6.93	$6.49M ₿1.54K	$0.005432 ₿0.0000037	$0.004851 ₿0.0000034	$164.47K ₿26.34	$15.84M ₿10.57K	$6.49M ₿1.54K
1698	OX Coin OX	$0.002229 ₿0.00000019	-7.44	$6.48M ₿725.78	$0.002408 ₿0.00000020	$0.002116 ₿0.00000018	$831.85K ₿4.23	$6.48M ₿725.78	$6.48M ₿725.78
1699	SolForge Fusion SFG	$1.09	1.85	$6.45M	$1.11	$1.06	$10.44K	$92.06M	$6.45M
1702	Archway ARCH	$0.01069 ₿0.0000024	-0.83	$6.44M ₿755.52	$0.01087 ₿0.0000025	$0.01007 ₿0.0000023	$91.99K ₿1.66	$12.25M ₿2.64K	$6.44M ₿755.52
1704	Spinning Cat OIIAOIIA	$0.006431	4.83	$6.42M	$0.00691	$0.005869	$241.86K	$6.42M	$6.42M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001122 ₿0.00000000013	$0.00001063 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	xSUSHI XSUSHI	$0.8213 ₿0.000030	1.40	$6.4M ₿679.08	$0.8376 ₿0.000032	$0.8064 ₿0.000030	$2.17K ₿0.16	$6.4M ₿679.08	$6.4M ₿679.08
1706	DexCheck AI DCK	$0.009052 ₿0.0000012	14.99	$6.39M ₿441.85	$0.009348 ₿0.0000013	$0.007851 ₿0.0000011	$369.53K ₿16.12	$8.71M ₿1.2K	$6.39M ₿441.85
1707	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1708	MemeFi MEMEFI	$0.0006338	-24.63	$6.35M	$0.0009119	$0.0006295	$10.31M	$6.35M	$6.35M
1710	Epic Cash EPIC	$0.3446 ₿0.0000037	1.06	$6.36M ₿64.92	$0.3753 ₿0.0000037	$0.3343 ₿0.0000036	$5.86K ₿0.2	$6.37M ₿78.9	$6.36M ₿64.92
1711	Mysterium MYST	$0.1953 ₿0.0000028	-5.05	$6.34M ₿92.42	$0.2078 ₿0.0000029	$0.1933 ₿0.0000026	$67.13K ₿1.63	$6.34M ₿92.42	$6.34M ₿92.42
1712	Pirate Nation Token PIRATE	$0.03085	-15.36	$6.33M	$0.03702	$0.03072	$1.58M	$30.47M	$6.33M
1713	Stratos STOS	$0.1249 ₿0.000018	-5.67	$6.29M ₿1.16K	$0.1327 ₿0.000019	$0.1219 ₿0.000018	$357.11K ₿1.98	$12.54M ₿1.86K	$6.29M ₿1.16K
1714	ParallelAI PAI	$0.06265	-7.72	$6.22M	$0.06806	$0.06184	$218.43K	$6.22M	$6.22M
1715	Monkey Pox POX	$0.006258	3.56	$6.25M	$0.006368	$0.00593	$11.64K	$6.25M	$6.25M
1719	Polaris Share POLA	$0.01239 ₿0.00000063	1.36	$6.24M ₿277.28	$0.01239 ₿0.00000068	$0.01204 ₿0.00000062	$33.09K ₿19.93	$57.01M ₿2.92K	$6.24M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Arc ARC	$0.006421 ₿0.0000010	-2.45	$6.23M ₿986.01	$0.006667 ₿0.0000011	$0.006385 ₿0.0000010	$28.35K ₿8.27	$6.39M ₿1.07K	$6.23M ₿986.01
1721	Loki Network OXEN	$0.08825 ₿0.0000022	20.90	$6.21M ₿154.56	$0.0946 ₿0.0000023	$0.06873 ₿0.0000020	$4.39K ₿0.13	$6.21M	$6.21M ₿154.56
1725	AstraAI ASTRA	$0.6249 ₿0.000042	1.26	$6.18M ₿0	$0.6249 ₿0.000044	$0.606 ₿0.000042	$78.12K ₿0.23	$6.18M ₿428.51	$6.18M ₿0
1726	Paint Swap BRUSH	$0.01497 ₿0.00000047	1.80	$6.17M ₿171.63	$0.01521 ₿0.00000049	$0.01457 ₿0.00000045	$17.68K ₿0.74	$6.17M ₿178.98	$6.17M ₿171.63
1727	AEROBUD AEROBUD	$0.006164	-1.22	$6.16M	$0.006304	$0.005999	$105.06K	$6.16M	$6.16M
1728	Bitcoin Diamond BCD	$0.03274 ₿0.0000019	0.37	$6.17M ₿366.15	$0.03384 ₿0.0000019	$0.03107 ₿0.0000018	$66.96K ₿0.58	$6.17M ₿408.66	$6.17M ₿366.15
1729	Dream Machine Token DMT	$6.2 ₿0.0013	-1.99	$6.16M ₿786.04	$6.56 ₿0.0013	$6.04 ₿0.0012	$26.01K ₿10.7	$6.16M ₿1.31K	$6.16M ₿786.04
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.146 ₿0.0000017	$0.1392 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Jeff JEFF	$6.16	5.78	$6.15M	$6.21	$5.72	$116.67K	$6.15M	$6.15M
1731	Moon Tropica CAH	$2.18 ₿0.00053	-5.03	$6.13M ₿1.45K	$2.3 ₿0.00058	$2.18 ₿0.00043	$12.29K ₿13.95	$7.64M ₿1.87K	$6.13M ₿1.45K
1732	SquidGrow SQGROW	$0.006091	1.00	$6.09M	$0.006284	$0.006002	$161.22K	$6.09M	$6.09M
1736	Draggin Karma Points DKP	$0.001521	3.94	$6.08M	$0.001533	$0.001445	$3.47K	$12.18M	$6.08M
1737	Katana Inu KATA	$0.0001604 ₿0.000000026	1.82	$6.07M ₿721.59	$0.0001646 ₿0.000000029	$0.0001574 ₿0.000000026	$65.57K ₿6.58	$8.03M ₿1.33K	$6.07M ₿721.59
1738	Divi DIVI	$0.001424 ₿0.000000035	-4.61	$6.08M ₿134.88	$0.00151 ₿0.000000035	$0.001415 ₿0.000000032	$139.42K ₿4.69	$6.08M	$6.08M ₿134.88
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001876 ₿0.0000000022	$0.0001688 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	MINATIVERSE MNTC	$1.1 ₿0.000036	-7.37	$6.03M ₿228.94	$1.23 ₿0.000038	$1.03 ₿0.000033	$237.56K ₿16.04	$11.4M ₿406.8	$6.03M ₿228.94
1740	Pollen POLLEN	$0.02847	-14.05	$6.03M	$0.03487	$0.02847	$83.34K	$11.96M	$6.03M
1741	French Connection Finance ZYPTO	$0.006735 ₿0.00000054	3.73	$6.02M ₿0	$0.006738 ₿0.00000055	$0.006442 ₿0.00000048	$106.21K ₿1.71	$6.02M ₿485.55	$6.02M ₿0
1742	NPC On Solana NPCS	$0.006026	0.02	$6.01M	$0.006267	$0.005993	$234.35K	$6.01M	$6.01M
1743	Thales THALES	$0.09901 ₿0.0000046	0.39	$6.01M ₿251.12	$0.1004 ₿0.0000047	$0.09861 ₿0.0000046	$68.06K ₿1.62	$6.28M ₿453.28	$6.01M ₿251.12
1744	Pharaoh PHAR	$326.07 ₿0.00094	0.90	$5.98M ₿0	$337.97 ₿0.0010	$323.16 ₿0.00094	$85.28K ₿0	$43.4M ₿47.39	$5.98M ₿0
1745	HyperGPT HGPT	$0.008275 ₿0.0000013	0.44	$5.98M ₿469.21	$0.0085 ₿0.0000014	$0.008014 ₿0.0000011	$1.23M ₿189.24	$8.26M ₿1.32K	$5.98M ₿469.21
1746	1GUY 1GUY	$0.00596	0	$5.96M	$0	$0	$12.07	$5.96M	$5.96M
1748	Financie Token FNCT	$0.00157 ₿0.000000066	-2.82	$5.95M ₿0	$0.001615 ₿0.000000069	$0.00155 ₿0.000000064	$118.85K ₿3.73	$31.4M ₿1.33K	$5.95M ₿0
1749	Massa MAS	$0.02239	0.19	$5.92M	$0.02254	$0.02231	$96.14K	$24.23M	$5.92M
1750	Zenon ZNN	$0.4838 ₿0.000018	-23.63	$5.92M ₿206.12	$0.6389 ₿0.000019	$0.48 ₿0.000018	$170.53 ₿0.18	$5.92M ₿206.12	$5.92M ₿206.12
1751	Krypton DAO KRD	$0.05769 ₿0.000011	-1.88	$5.91M ₿1.19K	$0.06397 ₿0.000011	$0.056 ₿0.000011	$18.48K ₿0.1	$576.96M ₿116.57K	$5.91M ₿1.19K
1752	PAW PAW	$0.00000000591 ₿0.00000000000023	-1.88	$5.91M ₿98.55	$0.000000006575 ₿0.00000000000024	$0.000000005906 ₿0.00000000000023	$244.33K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Klima DAO KLIMA	$0.3115 ₿0.000041	-0.62	$5.9M ₿366.38	$0.3175 ₿0.000042	$0.3099 ₿0.000039	$70.15K ₿7.7	$5.9M ₿366.38	$5.9M ₿366.38
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	FLUX Token FLX	$0.02185 ₿0.0000027	3.83	$5.87M ₿730.13	$0.02236 ₿0.0000027	$0.02101 ₿0.0000025	$6.13 ₿0.26	$21.85M ₿2.72K	$5.87M ₿730.13
1758	Oxygen OXY	$0.02897 ₿0.00000082	0.66	$5.86M ₿166.51	$0.02952 ₿0.00000087	$0.0283 ₿0.00000078	$4.58K ₿0.1	$289.56M ₿8.23K	$5.86M ₿166.51
1759	Tarot TAROT	$0.08704 ₿0.0000035	0.48	$5.83M ₿0	$0.08845 ₿0.0000035	$0.08518 ₿0.0000033	$45.75K ₿3.38	$8.7M ₿355	$5.83M ₿0
1761	Router Protocol ROUTE	$0.009339	-1.05	$5.81M	$0.00944	$0.00921	$1.84M	$9.34M	$5.81M
1762	Kepler AVIA	$0.0582	0.94	$5.8M	$0.05953	$0.05755	$3.04	$5.82M	$5.8M
1763	Lumoz MOZ	$0.008335	-3.10	$5.77M	$0.008602	$0.008286	$2.98M	$83.36M	$5.77M
1764	AC Milan Fan Token ACM	$0.7612 ₿0.000043	-0.27	$5.76M ₿267.99	$0.7776 ₿0.000044	$0.7523 ₿0.000039	$945.64K ₿139.33	$15.17M ₿871.39	$5.76M ₿267.99
1765	SingularityDAO SDAO	$0.06315 ₿0.000011	-5.36	$5.75M ₿1.04K	$0.06938 ₿0.000012	$0.06221 ₿0.000011	$60.51K ₿13.24	$6.35M ₿1.15K	$5.75M ₿1.04K
1766	Muse MUSE	$6.93 ₿0.00027	-3.46	$5.74M ₿262.4	$7.31 ₿0.00027	$6.88 ₿0.00026	$134.56K ₿6.86	$5.74M ₿262.42	$5.74M ₿262.4
1767	Toby ToadGod TOBY	$0.00000001538 ₿0.00000000000057	16.24	$5.74M ₿0	$0.00000001527 ₿0.00000000000072	$0.00000001102 ₿0.00000000000052	$40.21K ₿5.76	$6.37M ₿245.75	$5.74M ₿0
1768	Kolin KOLIN	$0.005731	5.58	$5.73M	$0.005978	$0.005311	$59.8K	$5.73M	$5.73M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}