Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Arianee ARIA20	$0.07767 ₿0.0000037	1.43	$8.37M ₿108.63	$0.0815 ₿0.0000037	$0.07488 ₿0.0000036	$607.78 ₿0.02	$15.57M ₿740.58	$8.37M ₿108.63
1756	Prosper PROS	$0.1625 ₿0.0000074	-8.44	$8.36M ₿243.32	$0.1805 ₿0.0000076	$0.1502 ₿0.0000073	$2.95K ₿39.89	$16.26M ₿746.7	$8.36M ₿243.32
1757	Chronobank TIME	$11.73 ₿0.00047	-1.33	$8.36M ₿339.51	$11.89 ₿0.00056	$11.6 ₿0.00043	$296.31K ₿31.65	$8.36M ₿339.51	$8.36M ₿339.51
1758	Stonks STNK	$14.34	-8.02	$8.37M	$19.07	$14.49	$301.26K	$8.37M	$8.37M
1759	zkLink ZKL	$0.02972	1.51	$8.32M	$0.02961	$0.02831	$7.32M	$29.56M	$8.32M
1761	mETH Protocol COOK	$0.008623	-3.01	$8.27M	$0.009015	$0.008597	$1.34M	$43.09M	$8.27M
1762	Hege HEGE	$0.008219 ₿0.000000014	10.68	$8.25M ₿0	$0.008828 ₿0.000000025	$0.007249 ₿0.0000000094	$466.07K ₿11.3	$8.25M ₿13.74	$8.25M ₿0
1763	Peercoin PPC	$0.2784 ₿0.0000088	-0.50	$8.24M ₿255.62	$0.2843 ₿0.0000090	$0.2727 ₿0.0000082	$29.56K ₿1.01	$8.24M ₿242.22	$8.24M ₿255.62
1764	Pixer Eternity PXT	$0.00382 ₿0.00000028	29.06	$8.22M ₿7.87	$0.00385 ₿0.00000028	$0.002849 ₿0.00000027	$139.41K ₿1.66	$38.2M ₿2.85K	$8.22M ₿7.87
1766	Camelot Token GRAIL	$384.51 ₿0.024	1.41	$8.2M ₿451.32	$392.11 ₿0.024	$367.23 ₿0.023	$332.05K ₿25.31	$32.83M ₿1.81K	$8.2M ₿451.32
1767	Veno Finance VNO	$0.01609 ₿0.0000020	-2.46	$8.2M ₿984.24	$0.01662 ₿0.0000020	$0.01607 ₿0.0000019	$130.2K ₿2.18	$30.21M ₿3.81K	$8.2M ₿984.24
1768	Lion Cat LCAT	$0.02034	-0.35	$8.16M	$0.02157	$0.02032	$143.49K	$12.21M	$8.16M
1771	LooPIN Network LOOPIN	$0.2538	-13.31	$8.1M	$0.2999	$0.2529	$37.36K	$9.65M	$8.1M
1772	GATSBY GATSBY	$0.1408	-5.77	$8.11M	$0.1522	$0.1344	$39.61K	$14.09M	$8.11M
1774	LeisureMeta LM	$0.00268 ₿0.00000022	-2.28	$8.09M ₿331.24	$0.002747 ₿0.00000024	$0.002682 ₿0.00000021	$150.35K ₿77.97	$12.51M ₿1.06K	$8.09M ₿331.24
1775	Thought THT	$0.01799 ₿0.0000012	14.70	$8.08M ₿542.65	$0.01799 ₿0.0000013	$0.01481 ₿0.0000011	$22.5K ₿0.61	$23.59M ₿1.78K	$8.08M ₿542.65
1776	Holdstation HOLD	$1.03 ₿0.000093	0.11	$8.06M ₿481.87	$1.04 ₿0.000098	$1.01 ₿0.000091	$41.79K ₿13.04	$30.58M ₿2.79K	$8.06M ₿481.87
1777	Mysterium MYST	$0.2483 ₿0.0000028	2.04	$8.06M ₿92.42	$0.2498 ₿0.0000029	$0.2434 ₿0.0000026	$61.72K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1778	HashPack PACK	$0.01882	-0.59	$8.03M	$0.01924	$0.0188	$157.55K	$18.81M	$8.03M
1779	Wexo WEXO	$0.02268 ₿0.000030	0.64	$8.02M ₿1.57K	$0.02269 ₿0.000032	$0.02239 ₿0.000028	$134.4K ₿0.01	$20.89M ₿28.01K	$8.02M ₿1.57K
1780	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1781	UniCrypt UNCX	$221.04 ₿0.0046	1.85	$7.99M ₿168.46	$224.96 ₿0.0048	$216.62 ₿0.0046	$107.33 ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1782	Zero1 Labs DEAI	$0.08185 ₿0.000010	-7.59	$7.98M ₿1.04K	$0.08966 ₿0.000012	$0.08104 ₿0.000010	$1.37M ₿90.82	$8.02M ₿1.04K	$7.98M ₿1.04K
1783	GOUT GOUT	$0.00005196	959.75	$8.05M	$0.00005309	$0.000004899	$2.79M	$8.05M	$8.05M
1784	Xandeum XAND	$0.005908	-4.95	$7.97M	$0.006263	$0.005845	$687.04	$23.84M	$7.97M
1786	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9349 ₿0.0000086	$0.9012 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1789	AirSwap AST	$0.03745 ₿0.0000023	-2.71	$7.83M ₿482.62	$0.03894 ₿0.0000024	$0.03738 ₿0.0000023	$237.68K ₿63.31	$18.73M ₿1.19K	$7.83M ₿482.62
1791	Aurory AURY	$0.1066 ₿0.000011	0.63	$7.82M ₿569.05	$0.1078 ₿0.000011	$0.1054 ₿0.000010	$5.99K ₿2.65	$10.66M ₿1.09K	$7.82M ₿569.05
1792	MAGA TRUMP	$0.1755 ₿0.000084	2.73	$7.82M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$222.96K ₿32.7	$7.82M ₿3.93K	$7.82M ₿3.93K
1794	Stronghold Staked SOL STRONGSOL	$180	-0.69	$7.82M	$186.57	$179.89	$53.19K	$7.82M	$7.82M
1795	just buy $1 worth of this coin $1	$0.007793	0.93	$7.82M	$0.008132	$0.007598	$1.58M	$7.82M	$7.82M
1798	Lifeform LFT	$0.01261	-5.06	$7.77M	$0.01359	$0.01239	$41.63K	$12.62M	$7.77M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1803	Evernode EVR	$0.2132 ₿0.0000064	-0.07	$7.72M ₿0	$0.2204 ₿0.0000073	$0.2018 ₿0.0000059	$5.18K ₿0.41	$15.42M ₿467.45	$7.72M ₿0
1804	mini MINI	$0.008805	-1.16	$7.71M	$0.01098	$0.007974	$3.04M	$7.71M	$7.71M
1805	Goldcoin GLC	$0.006688 ₿0.00000013	-27.51	$7.67M ₿150.84	$0.009226 ₿0.00000013	$0.006676 ₿0.00000012	$31.48 ₿0.09	$7.67M ₿9.52	$7.67M ₿150.84
1806	SquidGrow SQGROW	$0.007659	2.94	$7.66M	$0.007824	$0.00744	$73.87K	$7.66M	$7.66M
1807	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1808	Quantoz USDQ USDQ	$0.9998	-0.02	$7.66M	$1	$0.9995	$61.49M	$51M	$7.66M
1809	renBTC RENBTC	$25,137 ₿1.00020	-1.23	$7.65M ₿304.56	$25,905 ₿1.011	$24,914 ₿0.98	$3.2K ₿0.22	$7.65M ₿304.56	$7.65M ₿304.56
1811	Tectonic TONIC	$0.00000002907 ₿0.0000000000019	-1.13	$7.62M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.0000000289 ₿0.0000000000018	$13.72K ₿0.95	$14.5M ₿954.12	$7.62M ₿478.55
1813	Lumoz MOZ	$0.005917	-3.59	$7.6M	$0.00625	$0.005918	$2.13M	$59.14M	$7.6M
1815	Velas VLX	$0.00277 ₿0.00000022	3.54	$7.54M ₿580.39	$0.002811 ₿0.00000023	$0.002632 ₿0.00000021	$175.22K ₿15.52	$7.54M ₿580.39	$7.54M ₿580.39
1819	ZynCoin ZYN	$0.008299 ₿0.0000010	12.57	$7.5M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$297.02K ₿20.13	$7.5M ₿990.34	$7.5M ₿0
1820	Atletico Madrid ATM	$1.11 ₿0.000066	-0.45	$7.49M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.34M ₿461.13	$11.07M ₿671.91	$7.49M ₿293.97
1821	UFO Gaming UFO	$0.0000002916 ₿0.000000000017	1.14	$7.47M ₿457.39	$0.0000002953 ₿0.000000000018	$0.0000002843 ₿0.000000000017	$298.77K ₿8.7	$7.47M ₿457.39	$7.47M ₿457.39
1822	Bad Idea AI BAD	$0.00000001112 ₿0.00000000000052	0.70	$7.45M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001085 ₿0.00000000000052	$1.32M ₿26.04	$9.23M ₿436.72	$7.45M ₿288.21
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Handy HANDY	$0.001424 ₿0.0000000091	11.10	$7.43M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$552.02 ₿0.02	$14.24M ₿91.3	$7.43M ₿47.62
1826	Adappter Token ADP	$0.001789 ₿0.000000055	0.08	$7.4M ₿167.04	$0.001824 ₿0.000000056	$0.001737 ₿0.000000053	$264.92K ₿6.09	$17.89M ₿553.92	$7.4M ₿167.04
1829	f(x) Protocol FXN	$112.87 ₿0.0020	17.90	$7.29M ₿114.77	$126.08 ₿0.0022	$95.74 ₿0.0020	$1.09M ₿0.88	$127.22M ₿2.16K	$7.29M ₿114.77
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,573.94 ₿0.051	$5,478.27 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Moon Tropica CAH	$2.59 ₿0.00053	-3.39	$7.28M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$25.02K ₿13.95	$9.08M ₿1.87K	$7.28M ₿1.45K
1831	Portal PORTAL	$0.04329 ₿0.000021	-5.47	$7.26M ₿3.61K	$0.04741 ₿0.000023	$0.04344 ₿0.000021	$11.75M ₿589.8	$43.44M ₿21.63K	$7.26M ₿3.61K
1833	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.16	$7.25M ₿128.19	$1 ₿0.000014	$0.994 ₿0.000014	$56.07K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008261 ₿0.0000000076	$0.0007781 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Reploy RAI	$0.7224	-20.15	$7.24M	$0.9131	$0.7235	$697.08K	$7.24M	$7.24M
1835	Tarot TAROT	$0.107 ₿0.0000035	-1.85	$7.24M ₿0	$0.1113 ₿0.0000035	$0.1066 ₿0.0000033	$71.11K ₿3.38	$10.71M ₿355	$7.24M ₿0
1836	PepeFork PORK	$0.00000002208 ₿0.0000000000040	-0.92	$7.23M ₿1.34K	$0.00000002279 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$511.89K ₿58.18	$9.21M ₿1.71K	$7.23M ₿1.34K
1837	Happy Cat HAPPY	$0.002167	-13.30	$7.23M	$0.002518	$0.002136	$1.84M	$7.23M	$7.23M
1838	DecideAI DCD	$0.01436 ₿0.00000040	13.59	$7.21M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$127.83K ₿0	$14.13M ₿404.21	$7.21M ₿0
1839	Colony CLY	$0.06349 ₿0.0000036	-0.36	$7.18M ₿373.72	$0.06443 ₿0.0000037	$0.06254 ₿0.0000036	$14.9K ₿1.32	$9.56M ₿541.92	$7.18M ₿373.72
1840	Paint Swap BRUSH	$0.01746 ₿0.00000047	-2.84	$7.17M ₿171.63	$0.01841 ₿0.00000049	$0.0173 ₿0.00000045	$18.49K ₿0.74	$7.17M ₿178.98	$7.17M ₿171.63
1841	AgriDex AGRI	$0.03147	0.24	$7.16M	$0.03173	$0.03088	$555.76K	$31.5M	$7.16M
1842	CoinNavigator CNG	$6.95 ₿0.000060	-4.73	$7.16M ₿61.87	$7.29 ₿0.000060	$6.9 ₿0.000059	$16.7K ₿1.48	$6.95B ₿60.07K	$7.16M ₿61.87
1843	Muse MUSE	$8.63 ₿0.00027	-0.06	$7.16M ₿262.4	$8.78 ₿0.00027	$8.55 ₿0.00026	$169.53K ₿6.86	$7.16M ₿262.42	$7.16M ₿262.4
1844	Aleph Zero AZERO	$0.02361 ₿0.000013	-1.30	$7.15M ₿4.3K	$0.02486 ₿0.000014	$0.02348 ₿0.000013	$271.07K ₿39.47	$12.29M ₿4.98K	$7.15M ₿4.3K
1848	dHedge DAO DHT	$0.1239 ₿0.0000025	5.66	$7.12M ₿129.56	$0.1295 ₿0.0000027	$0.1173 ₿0.0000025	$29.18K ₿0.14	$12.4M ₿255.17	$7.12M ₿129.56
1849	Wrapped AyeAyeCoin WAAC	$1.19	2.19	$7.11M	$1.41	$1.12	$31.16K	$7.11M	$7.11M
1852	Jackal Protocol JKL	$0.05985 ₿0.0000070	4.74	$7.09M ₿690.85	$0.06192 ₿0.0000074	$0.05676 ₿0.0000070	$39.1K ₿1.24	$9.6M ₿1.02K	$7.09M ₿690.85
1853	OmniFlix Network FLIX	$0.01467 ₿0.0000018	-8.38	$7.09M ₿0	$0.01612 ₿0.0000021	$0.01467 ₿0.0000016	$11.04K ₿1.89	$7.87M ₿743.86	$7.09M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4332 ₿0.0000039	$0.3605 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	sETH2 SETH2	$2,775.31 ₿0.050	0.54	$7.08M ₿1.15K	$2,843.58 ₿0.051	$2,739.51 ₿0.050	$2.78K ₿0.01	$7.08M ₿1.15K	$7.08M ₿1.15K
1855	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007042	9.87	$7.04M	$0.007348	$0.006228	$1.52M	$7.04M	$7.04M
1856	Elys ELYS	$0.1708	-1.37	$7.03M	$0.1745	$0.1708	$216.64K	$25.77M	$7.03M
1857	AC Milan Fan Token ACM	$0.8532 ₿0.000043	-3.55	$7.02M ₿267.99	$0.8874 ₿0.000044	$0.8533 ₿0.000039	$2.39M ₿139.33	$17M ₿871.39	$7.02M ₿267.99
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1051 ₿0.00000096	$0.09247 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Re7 WETH RE7WETH	$2,880.56	1.10	$7M	$2,959.7	$2,836.48	$0	$7M	$7M
1859	Dolan Duck DOLAN	$0.07128 ₿0.00000019	11.00	$7M ₿0	$0.07858 ₿0.00000024	$0.06422 ₿0.00000016	$352.07K ₿1.34	$7M ₿19.47	$7M ₿0
1860	Wise Monkey MONKY	$0.0000008217	-0.16	$6.98M	$0.0000008388	$0.0000008172	$1.09M	$6.98M	$6.98M
1863	Laqira Protocol LQR	$0.07866 ₿0.00000040	-3.07	$6.97M ₿0	$0.08582 ₿0.00000040	$0.07851 ₿0.00000038	$314.42K ₿0.2	$196.65M ₿4.04K	$6.97M ₿0
1864	Dinero DINERO	$0.009183	-11.36	$6.97M	$0.01052	$0.009106	$112.18K	$11.43M	$6.97M
1865	AXEL AXEL	$0.05006 ₿0.0000016	57.48	$6.96M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$5.57K ₿0.19	$50.06M ₿1.63K	$6.96M ₿206.61
1866	Robonomics Network XRT	$2.41 ₿0.00012	-7.30	$6.96M ₿219.48	$2.65 ₿0.00013	$2.36 ₿0.00011	$38.59K ₿4.71	$6.96M ₿1.19K	$6.96M ₿219.48
1867	Dream Machine Token DMT	$7.02 ₿0.0013	0.78	$6.98M ₿786.04	$7.6 ₿0.0013	$6.73 ₿0.0012	$55.1K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1869	Arc ARC	$0.007158 ₿0.0000010	7.36	$6.94M ₿986.01	$0.007191 ₿0.0000011	$0.006637 ₿0.0000010	$55.66K ₿8.27	$7.12M ₿1.07K	$6.94M ₿986.01
1870	Celo Euro CEUR	$1.15 ₿0.000015	0.49	$6.94M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.26M ₿18.14	$12.64M ₿175.1	$6.94M ₿140.4
1873	Pear Protocol PEAR	$0.02352	-1.01	$6.9M	$0.0253	$0.02347	$112.43K	$23.55M	$6.9M
1874	PHNIX PHNIX	$0.00001296	-2.76	$6.89M	$0.00001365	$0.00001284	$223.67K	$7.65M	$6.89M
1876	GT Protocol GTAI	$0.167 ₿0.000045	5.90	$6.86M ₿386.69	$0.1753 ₿0.000045	$0.1577 ₿0.000043	$4.41M ₿251.45	$12.67M ₿3.38K	$6.86M ₿386.69
1877	Shrapnel SHRAP	$0.00497 ₿0.0000035	4.13	$6.85M ₿1.54K	$0.004971 ₿0.0000037	$0.004757 ₿0.0000034	$160.54K ₿26.34	$14.92M ₿10.57K	$6.85M ₿1.54K
1878	Garden SEED	$0.5447 ₿0.0000064	-1.69	$6.83M ₿68	$0.5713 ₿0.0000065	$0.542 ₿0.0000059	$9.53K ₿1.02	$80.04M ₿944.1	$6.83M ₿68
1880	Resistance Dog REDO	$0.06834 ₿0.0000092	-3.15	$6.83M ₿0	$0.07345 ₿0.000010	$0.06825 ₿0.0000057	$879.56K ₿112.05	$6.83M ₿925.81	$6.83M ₿0
1881	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1882	Financie Token FNCT	$0.00167 ₿0.000000066	-1.10	$6.81M ₿0	$0.001688 ₿0.000000069	$0.001651 ₿0.000000064	$76.66K ₿3.73	$33.4M ₿1.33K	$6.81M ₿0
1883	Thala THL	$0.1238 ₿0.000025	-0.30	$6.78M ₿835.15	$0.127 ₿0.000031	$0.1211 ₿0.000025	$220.88K ₿44.91	$12.38M ₿2.53K	$6.78M ₿835.15
1887	Argentine Football Association Fan Token ARG	$0.8513 ₿0.000031	2.13	$6.72M ₿147.44	$0.8732 ₿0.000031	$0.8189 ₿0.000029	$4.07M ₿25.94	$17.02M ₿624.39	$6.72M ₿147.44
1892	Sentinel P2P	$0.0002976 ₿0.000000025	-4.33	$6.68M ₿458.68	$0.0003119 ₿0.000000026	$0.0002892 ₿0.000000025	$182.5K ₿4.09	$9.47M ₿701.54	$6.68M ₿458.68
1893	Ethervista VISTA	$7.07	-0.42	$6.67M	$7.36	$6.94	$641.88K	$6.67M	$6.67M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}