15 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5235)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1657	Dmail Network DMAIL	$0.09037 ₿0.000012	-0.98	$8.97M ₿383.03	$0.09281 ₿0.000012	$0.08879 ₿0.000011	$6.2M ₿91.46	$18.1M ₿2.4K	$8.97M ₿383.03
1658	Blocksquare BST	$0.1498 ₿0.000011	26.48	$8.93M ₿559.68	$0.1527 ₿0.000011	$0.1175 ₿0.000011	$291.74K ₿12.64	$8.93M ₿559.68	$8.93M ₿559.68
1659	Butthole Coin BUTTHOLE	$0.008919	21.60	$8.92M	$0.009448	$0.007322	$1.28M	$8.92M	$8.92M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	GYEN GYEN	$0.00612 ₿0.000000095	-3.18	$8.92M ₿213.74	$0.006898 ₿0.000000096	$0.004986 ₿0.000000093	$3.42K ₿0.43	$8.92M ₿213.74	$8.92M ₿213.74
1663	Lingo LINGO	$0.05607	9.66	$8.91M	$0.05907	$0.05111	$548.25K	$8.91M	$8.91M
1665	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.993 ₿0.000014	-1.12	$8.82M ₿0	$1.02 ₿0.000014	$0.9852 ₿0.000014	$7.01K ₿0.15	$8.82M	$8.82M ₿0
1667	Patriot PATRIOT	$0.0008784	11.68	$8.79M	$0.0009174	$0.000786	$227.9K	$8.79M	$8.79M
1670	Atletico Madrid ATM	$1.29 ₿0.000066	6.68	$8.73M ₿293.97	$1.29 ₿0.000067	$1.21 ₿0.000049	$4.01M ₿461.13	$12.89M ₿671.91	$8.73M ₿293.97
1671	어거 REP	$1.09 ₿0.000016	7.35	$8.75M ₿135.62	$1.11 ₿0.000017	$0.9908 ₿0.000016	$155.88K ₿10.66	$8.75M ₿135.62	$8.75M ₿135.62
1672	LORDS LORDS	$0.04222 ₿0.0000023	21.63	$8.74M ₿289.36	$0.04297 ₿0.0000024	$0.03401 ₿0.0000020	$20K ₿4.34	$12.67M ₿1.15K	$8.74M ₿289.36
1673	Shina Inu SHI	$0.000000624 ₿0.000000000011	17.44	$8.74M ₿163.43	$0.0000006503 ₿0.000000000012	$0.0000005313 ₿0.000000000011	$22.68K ₿0.54	$9.04M ₿168.83	$8.74M ₿163.43
1675	Smoking Chicken Fish SCF	$0.008733	17.43	$8.74M	$0.008848	$0.007263	$1.83M	$8.74M	$8.74M
1676	Extra Finance EXTRA	$0.02607 ₿0.0000023	-5.01	$8.72M ₿456.81	$0.02828 ₿0.0000024	$0.02565 ₿0.0000022	$177.97K ₿6.52	$23.18M ₿2.24K	$8.72M ₿456.81
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09205 ₿0.00000088	$0.08703 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Veno Finance VNO	$0.01727 ₿0.0000020	-1.73	$8.71M ₿984.24	$0.01819 ₿0.0000020	$0.01721 ₿0.0000019	$101.55K ₿2.18	$32.23M ₿3.81K	$8.71M ₿984.24
1678	STEPN Green Satoshi Token on Solana GST-SOL	$0.007587 ₿0.00000058	9.43	$8.7M ₿683.37	$0.007721 ₿0.00000061	$0.006792 ₿0.00000057	$1.31M ₿33	$8.78M ₿689.32	$8.7M ₿683.37
1680	XSwap XSWAP	$0.04144	8.55	$8.68M	$0.04203	$0.03754	$70.58K	$14.3M	$8.68M
1681	NFTX NFTX	$20.64 ₿0.00026	7.56	$8.67M ₿110.33	$20.64 ₿0.00028	$19.02 ₿0.00026	$257.36 ₿0.94	$13.42M ₿170.75	$8.67M ₿110.33
1684	Bitcoin USD (BTCFi) BTCUSD	$1.02	1.68	$8.64M	$1.15	$0.9946	$43.42K	$8.64M	$8.64M
1685	LeisureMeta LM	$0.00291 ₿0.00000022	2.72	$8.74M ₿331.24	$0.002968 ₿0.00000024	$0.002812 ₿0.00000021	$64.46K ₿77.97	$13.75M ₿1.06K	$8.74M ₿331.24
1686	Jesus Coin JESUS	$0.00000005499 ₿0.0000000000013	33.98	$8.61M ₿217.77	$0.00000005959 ₿0.0000000000014	$0.00000004105 ₿0.0000000000013	$133.22K ₿3.36	$42.78M ₿1.08K	$8.61M ₿217.77
1687	SEDA SEDA	$0.02502	0.47	$8.61M	$0.0254	$0.02469	$117.72K	$25.11M	$8.61M
1688	Galeon GALEON	$0.01184 ₿0.00000051	13.25	$8.58M ₿352.67	$0.01184 ₿0.00000052	$0.01046 ₿0.00000050	$211.75K ₿6.74	$30.5M ₿1.33K	$8.58M ₿352.67
1689	Kishu Inu KISHU	$0.000000000088 ₿0.0000000000000082	9.08	$8.6M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$420.36K ₿31.87	$8.6M ₿570.61	$8.6M ₿552.55
1690	Polytrade TRADE	$0.2047 ₿0.000036	8.52	$8.59M ₿1.2K	$0.209 ₿0.000038	$0.1867 ₿0.000036	$231.1K ₿19.64	$20.49M ₿3.69K	$8.59M ₿1.2K
1693	Neurobro BRO	$0.01064	8.96	$8.5M	$0.01268	$0.009696	$184.79K	$10.57M	$8.5M
1695	Jeff JEFF	$8.44	18.51	$8.43M	$8.57	$7.06	$296.43K	$8.43M	$8.43M
1696	Tectonic TONIC	$0.00000003221 ₿0.0000000000019	5.26	$8.43M ₿478.55	$0.00000003226 ₿0.0000000000019	$0.0000000305 ₿0.0000000000018	$26.69K ₿0.95	$16.11M ₿954.12	$8.43M ₿478.55
1697	XNET Mobile XNET	$0.07316	20.05	$8.37M	$0.07647	$0.05927	$112.43K	$95.29M	$8.37M
1700	Hydro Protocol HDRO	$0.02905 ₿0.0000059	14.34	$8.35M ₿716.53	$0.02924 ₿0.0000059	$0.02515 ₿0.0000055	$120.47K ₿4.69	$29.11M ₿5.93K	$8.35M ₿716.53
1702	CryptoAutos AUTOS	$0.01618	36.99	$8.42M	$0.01661	$0.01177	$466.57K	$16.18M	$8.42M
1703	Stronghold Staked SOL STRONGSOL	$189.68	11.29	$8.34M	$193.87	$170.13	$4.63K	$8.34M	$8.34M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001369 ₿0.00000000013	$0.00001298 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	mETH Protocol COOK	$0.008662	5.01	$8.31M	$0.008831	$0.00822	$875.93K	$43.29M	$8.31M
1707	sETH2 SETH2	$2,354.09 ₿0.050	5.61	$8.24M ₿1.15K	$2,485.67 ₿0.051	$2,195.15 ₿0.050	$132.55 ₿0.01	$8.24M ₿1.15K	$8.24M ₿1.15K
1708	MCDex MCB	$2.17 ₿0.00017	6.33	$8.25M ₿655.12	$2.22 ₿0.00019	$1.99 ₿0.00017	$91.66K ₿3.88	$10.42M ₿827.38	$8.25M ₿655.12
1711	스팀달러 SBD	$0.862 ₿0.000065	4.70	$8.18M ₿866.08	$0.8619 ₿0.000067	$0.8206 ₿0.000065	$2.87M ₿13.91	$8.18M	$8.18M ₿866.08
1712	Katana Inu KATA	$0.0002158 ₿0.000000026	27.78	$8.16M ₿721.59	$0.0002224 ₿0.000000029	$0.0001688 ₿0.000000026	$262.66K ₿6.58	$10.79M ₿1.33K	$8.16M ₿721.59
1714	pSTAKE Finance PSTAKE	$0.01628 ₿0.0000017	4.97	$8.14M ₿814.07	$0.0163 ₿0.0000019	$0.0152 ₿0.0000017	$3.05M ₿18.89	$8.14M ₿884.86	$8.14M ₿814.07
1715	Robonomics Network XRT	$2.81 ₿0.00012	-5.49	$8.09M ₿219.48	$3.1 ₿0.00013	$2.78 ₿0.00011	$91.39K ₿4.71	$8.09M ₿1.19K	$8.09M ₿219.48
1716	STON STON	$1.77 ₿0.00041	2.32	$8.11M ₿694.41	$1.8 ₿0.00043	$1.72 ₿0.00037	$97.11K ₿18.9	$177.24M ₿41.14K	$8.11M ₿694.41
1718	yfii finance YFII	$203.29 ₿0.0076	5.52	$8.07M ₿305.55	$206.79 ₿0.0077	$192.1 ₿0.0075	$178.65K ₿534.38	$8.12M ₿307.61	$8.07M ₿305.55
1719	Swarm Markets SMT	$0.09782 ₿0.000015	36.49	$8.08M ₿1.13K	$0.1077 ₿0.000015	$0.0695 ₿0.000014	$184.76K ₿15.46	$15.46M ₿3.66K	$8.08M ₿1.13K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	LIMITUS LMT	$0.009721	-5.17	$8.08M	$0.01166	$0.009733	$758.69K	$8.08M	$8.08M
1721	Lifeform LFT	$0.01308	-0.23	$8.04M	$0.01319	$0.01276	$36.33K	$13.09M	$8.04M
1722	GT Protocol GTAI	$0.1977 ₿0.000045	8.96	$8.02M ₿386.69	$0.1974 ₿0.000045	$0.1689 ₿0.000043	$4.14M ₿251.45	$14.83M ₿3.38K	$8.02M ₿386.69
1724	Saito SAITO	$0.002663 ₿0.00000011	25.83	$7.99M ₿235.51	$0.002675 ₿0.00000012	$0.002116 ₿0.00000011	$129.02K ₿4.03	$7.99M ₿331.3	$7.99M ₿235.51
1725	Tarot TAROT	$0.1183 ₿0.0000035	0.38	$7.98M ₿0	$0.1216 ₿0.0000035	$0.112 ₿0.0000033	$492.13K ₿3.38	$11.87M ₿355	$7.98M ₿0
1727	Quantoz USDQ USDQ	$0.9997	0.01	$7.98M	$1	$0.9949	$4.67M	$50.99M	$7.98M
1728	XX Network XX	$0.0244 ₿0.0000025	4.20	$8.12M ₿0	$0.025 ₿0.0000027	$0.02247 ₿0.0000024	$181.73K ₿1.32	$23.66M ₿2.44K	$8.12M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1781 ₿0.0000017	$0.1698 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	PLAYA3ULL GAMES 3ULL	$0.0005601 ₿0.000000044	5.65	$7.96M ₿421.62	$0.000568 ₿0.000000046	$0.0005058 ₿0.000000043	$408.78K ₿10.03	$7.98M ₿423.03	$7.96M ₿421.62
1732	MEOW MEOW	$0.005287 ₿0.00000059	12.42	$7.95M ₿888.9	$0.0055 ₿0.00000063	$0.004667 ₿0.00000058	$3.93K ₿2.66	$53.4M ₿5.99K	$7.95M ₿888.9
1733	Colony CLY	$0.0703 ₿0.0000036	-0.37	$7.92M ₿373.72	$0.07473 ₿0.0000037	$0.06693 ₿0.0000036	$77.01K ₿1.32	$10.55M ₿541.92	$7.92M ₿373.72
1735	Harambe on Solana HARAMBE	$0.007845 ₿0.00000020	22.12	$7.81M ₿202.51	$0.008205 ₿0.00000027	$0.006361 ₿0.00000020	$233.13K ₿6.74	$7.81M ₿202.51	$7.81M ₿202.51
1738	Adappter Token ADP	$0.001875 ₿0.000000055	1.17	$7.77M ₿167.04	$0.00189 ₿0.000000056	$0.0018 ₿0.000000053	$499.61K ₿6.09	$18.8M ₿553.92	$7.77M ₿167.04
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002289 ₿0.0000000022	$0.000206 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Pandora PANDORA	$775.71 ₿0.13	21.09	$7.75M ₿1.36K	$789.74 ₿0.14	$640.63 ₿0.13	$1.7M ₿71.13	$7.75M ₿1.36K	$7.75M ₿1.36K
1742	Slothana SLOTH	$0.004158	2.20	$7.71M	$0.004379	$0.003969	$584.37K	$7.71M	$7.71M
1743	Napoli Fan Token NAP	$1.78 ₿0.000044	-2.15	$7.68M ₿95.25	$1.86 ₿0.000048	$1.73 ₿0.000040	$2.06M ₿98.82	$17.77M ₿445.15	$7.68M ₿95.25
1744	Juno Network JUNO	$0.0964 ₿0.0000038	3.08	$7.67M ₿303.09	$0.09671 ₿0.0000040	$0.09248 ₿0.0000037	$100.94K ₿2.25	$10.18M ₿402.68	$7.67M ₿303.09
1745	Mysterium MYST	$0.2361 ₿0.0000028	12.61	$7.66M ₿92.42	$0.2403 ₿0.0000029	$0.2092 ₿0.0000026	$86.94K ₿1.63	$7.66M ₿92.42	$7.66M ₿92.42
1746	Thala THL	$0.1446 ₿0.000025	1.42	$7.65M ₿835.15	$0.1499 ₿0.000031	$0.137 ₿0.000025	$237.67K ₿44.91	$14.45M ₿2.53K	$7.65M ₿835.15
1747	Only1 LIKE	$0.01937 ₿0.0000027	10.08	$7.66M ₿752.61	$0.01961 ₿0.0000031	$0.01717 ₿0.0000027	$711.32K ₿18.71	$9.69M ₿1.38K	$7.66M ₿752.61
1749	Ethervista VISTA	$8.11	17.61	$7.68M	$8.63	$6.9	$3.04M	$7.68M	$7.68M
1750	French Connection Finance ZYPTO	$0.00853 ₿0.00000054	21.73	$7.62M ₿0	$0.008727 ₿0.00000055	$0.007007 ₿0.00000048	$107.18K ₿1.71	$7.62M ₿485.55	$7.62M ₿0
1752	Evercraft Ecotechnologies ECET	$0.01103	1.68	$7.6M	$0.01106	$0.01084	$110.9K	$8.71M	$7.6M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Origin Dollar OUSD	$1 ₿0.000014	0.03	$7.58M ₿128.19	$1.01 ₿0.000014	$0.9898 ₿0.000014	$209.7K ₿6.5	$7.58M ₿128.19	$7.58M ₿128.19
1754	Krypton DAO KRD	$0.0729 ₿0.000011	24.22	$7.47M ₿1.19K	$0.07379 ₿0.000011	$0.05482 ₿0.000011	$45.47K ₿0.1	$729.09M ₿116.57K	$7.47M ₿1.19K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UniCrypt UNCX	$208.07 ₿0.0046	20.95	$7.52M ₿168.46	$217.12 ₿0.0048	$172.03 ₿0.0046	$3.62K ₿0.25	$9.91M ₿221.97	$7.52M ₿168.46
1758	Cere Network CERE	$0.001127 ₿0.00000010	-0.36	$7.48M ₿695.06	$0.001167 ₿0.00000010	$0.001124 ₿0.000000098	$344.46K ₿16.07	$11.27M ₿1.05K	$7.48M ₿695.06
1760	ether.fi Staked EIGEN EEIGEN	$1.21	32.69	$7.48M	$1.39	$0.9139	$37.67K	$7.48M	$7.48M
1763	Muse MUSE	$8.93 ₿0.00027	5.72	$7.41M ₿262.4	$9.64 ₿0.00027	$8.39 ₿0.00026	$313.88K ₿6.86	$7.41M ₿262.42	$7.41M ₿262.4
1764	Conwai CONWAI	$0.002634	22.64	$7.38M	$0.002635	$0.002148	$14.21K	$26.35M	$7.38M
1765	AC Milan Fan Token ACM	$0.9442 ₿0.000043	2.81	$7.37M ₿267.99	$0.9443 ₿0.000044	$0.907 ₿0.000039	$2.15M ₿139.33	$18.81M ₿871.39	$7.37M ₿267.99
1766	Mintlayer ML	$0.03814 ₿0.0000059	5.32	$7.35M ₿665.37	$0.0381 ₿0.0000065	$0.03611 ₿0.0000059	$292.84K ₿24.35	$15.26M ₿2.39K	$7.35M ₿665.37
1768	Laqira Protocol LQR	$0.08402 ₿0.00000040	4.67	$7.32M ₿0	$0.08444 ₿0.00000040	$0.08026 ₿0.00000038	$301.98K ₿0.2	$210.05M ₿4.04K	$7.32M ₿0
1769	Pika Protocol PIKA	$0.3845 ₿0.0000082	20.08	$7.32M ₿156.39	$0.402 ₿0.0000083	$0.3202 ₿0.0000082	$5.44 ₿0.01	$38.52M ₿823.09	$7.32M ₿156.39
1770	Camelot Token GRAIL	$375.42 ₿0.024	9.96	$7.31M ₿451.32	$381.61 ₿0.024	$341.41 ₿0.023	$425.25K ₿25.31	$31.86M ₿1.81K	$7.31M ₿451.32
1771	BMX BMX	$2.63 ₿0.000029	21.52	$7.28M ₿35.4	$2.67 ₿0.000031	$2.11 ₿0.000029	$71.77K ₿1.08	$7.43M ₿296.08	$7.28M ₿35.4
1772	DeFiChain DFI	$0.008255 ₿0.0000011	-1.13	$7.28M ₿963.87	$0.009166 ₿0.0000011	$0.008179 ₿0.0000010	$127.38K ₿65.11	$9.91M ₿1.33K	$7.28M ₿963.87
1773	Openfabric AI OFN	$0.04567 ₿0.0000061	3.73	$7.27M ₿379.29	$0.0463 ₿0.0000066	$0.04182 ₿0.0000061	$208.02K ₿16.88	$22.86M ₿3.09K	$7.27M ₿379.29
1774	GenomesDAO GENOME GENOME	$0.007254	19.44	$7.25M	$0.007552	$0.006005	$22.31K	$7.25M	$7.25M
1780	비트코인다이아몬드 BCD	$0.03816 ₿0.0000019	16.05	$7.18M ₿366.15	$0.03815 ₿0.0000019	$0.03287 ₿0.0000018	$34.16K ₿0.58	$7.18M ₿408.66	$7.18M ₿366.15
1781	ZeroLend ZERO	$0.0001018	8.12	$7.18M	$0.0001156	$0.00009372	$10.15M	$10.17M	$7.18M
1785	ZynCoin ZYN	$0.007848 ₿0.0000010	39.59	$7.09M ₿0	$0.008337 ₿0.0000012	$0.005618 ₿0.0000010	$120.08K ₿20.13	$7.09M ₿990.34	$7.09M ₿0
1787	renBTC RENBTC	$23,224 ₿1.00020	9.81	$7.06M ₿304.56	$23,874 ₿1.011	$21,149 ₿0.98	$19.62K ₿0.22	$7.06M ₿304.56	$7.06M ₿304.56
1788	Sillynubcat NUB	$0.007074 ₿0.00000068	16.94	$7.07M ₿0	$0.007152 ₿0.00000074	$0.006039 ₿0.00000054	$1.05M ₿66.12	$7.07M ₿682.75	$7.07M ₿0
1789	Genopets GENE	$0.08982 ₿0.0000046	-5.95	$7.05M ₿200.09	$0.09808 ₿0.0000046	$0.08522 ₿0.0000045	$194.45K ₿0.32	$8.98M ₿456.63	$7.05M ₿200.09
1790	UFO Gaming UFO	$0.0000002726 ₿0.000000000017	17.24	$7.05M ₿457.39	$0.0000002828 ₿0.000000000018	$0.0000002321 ₿0.000000000017	$256.21K ₿8.7	$7.05M ₿457.39	$7.05M ₿457.39
1792	EarnBet EBET	$0.001528 ₿0.000000021	4.29	$7.02M ₿101.72	$0.001547 ₿0.000000021	$0.001465 ₿0.000000021	$84.09 ₿0.05	$11.03M ₿159.01	$7.02M ₿101.72
1793	Mars Protocol MARS	$0.01213 ₿0.00000099	16.60	$7.01M ₿209.75	$0.01401 ₿0.0000010	$0.01037 ₿0.00000097	$11.09K ₿0.23	$7.02M ₿1K	$7.01M ₿209.75
1794	just buy $1 worth of this coin $1	$0.006844	8.67	$7.01M	$0.007226	$0.006184	$1.25M	$7.01M	$7.01M
1795	Arc ARC	$0.007245 ₿0.0000010	21.78	$6.96M ₿986.01	$0.007246 ₿0.0000011	$0.005935 ₿0.0000010	$35.87K ₿8.27	$7.14M ₿1.07K	$6.96M ₿986.01
1796	LIF3 (OLD) LIF3	$0.002656 ₿0.00000016	0.12	$6.94M ₿428.96	$0.002732 ₿0.00000017	$0.002319 ₿0.00000016	$555.77 ₿0.13	$23.57M ₿1.46K	$6.94M ₿428.96
1797	FLUX Token FLX	$0.02582 ₿0.0000027	8.50	$6.93M ₿730.13	$0.02588 ₿0.0000027	$0.0228 ₿0.0000025	$353.32 ₿0.26	$25.83M ₿2.72K	$6.93M ₿730.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}