15 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5230)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Wexo WEXO	$0.067 ₿0.000030	-1.98	$7.05M ₿1.57K	$0.06925 ₿0.000032	$0.06623 ₿0.000028	$216.69K ₿0.01	$62.17M ₿28.01K	$7.05M ₿1.57K
1649	Ambire Wallet WALLET	$0.01022 ₿0.00000041	0.70	$7.04M ₿230.17	$0.01024 ₿0.00000042	$0.01013 ₿0.00000038	$481.54K ₿8.59	$7.08M ₿231.72	$7.04M ₿230.17
1650	Polytrade TRADE	$0.1686 ₿0.000036	-0.43	$7.05M ₿1.2K	$0.1733 ₿0.000038	$0.1684 ₿0.000036	$154.06K ₿19.64	$16.88M ₿3.69K	$7.05M ₿1.2K
1651	WAGMI Games WAGMIGAMES	$0.00000334 ₿0.00000000026	1.83	$7.02M ₿503.54	$0.000003419 ₿0.00000000027	$0.00000327 ₿0.00000000025	$374.46K ₿68.5	$7.34M ₿579.8	$7.02M ₿503.54
1652	Elys ELYS	$0.2289	-2.76	$7.02M	$0.2404	$0.2234	$221.09K	$34.49M	$7.02M
1653	MCDex MCB	$1.84 ₿0.00017	-1.00	$7.01M ₿655.12	$1.89 ₿0.00019	$1.84 ₿0.00017	$5.06K ₿3.88	$8.86M ₿827.38	$7.01M ₿655.12
1654	AS Roma Fan Token ASR	$1.01 ₿0.000085	-1.43	$7.03M ₿484.41	$1.05 ₿0.000089	$1 ₿0.000055	$1.3M ₿1.92K	$10.05M ₿862.71	$7.03M ₿484.41
1655	Dmail Network DMAIL	$0.07453 ₿0.000012	-2.12	$6.99M ₿383.03	$0.08151 ₿0.000012	$0.06717 ₿0.000011	$2.2M ₿91.46	$14.9M ₿2.4K	$6.99M ₿383.03
1657	Altered State Machine ASTO	$0.00849 ₿0.00000068	0.35	$6.93M ₿534.21	$0.00851 ₿0.00000072	$0.008402 ₿0.00000066	$701.31K ₿15.01	$20.25M ₿1.63K	$6.93M ₿534.21
1658	바이텀 BTM	$0.003836 ₿0.00000016	7.50	$6.91M ₿295.24	$0.004179 ₿0.00000016	$0.00287 ₿0.00000015	$168.73K ₿8.77	$8.06M ₿344.32	$6.91M ₿295.24
1659	Celo Euro CEUR	$1.14 ₿0.000015	0.37	$6.9M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.99M ₿18.14	$12.58M ₿175.1	$6.9M ₿140.4
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	DOGC DOGC	$0.0000686	28.02	$6.88M	$0.00007205	$0.00005328	$545.89K	$6.88M	$6.88M
1661	Galaxia GXA	$0.00233 ₿0.000000033	-0.01	$6.88M ₿91.32	$0.002333 ₿0.000000033	$0.002316 ₿0.000000032	$74.36K ₿14.84	$17.75M ₿257.6	$6.88M ₿91.32
1664	just buy $1 worth of this coin $1	$0.006865	2.09	$6.86M	$0.00704	$0.006723	$1.05M	$6.86M	$6.86M
1665	Inter Milan Fan Token INTER	$0.8199 ₿0.000042	-0.07	$6.86M ₿185.01	$0.8414 ₿0.000043	$0.8142 ₿0.000039	$1.13M ₿30.18	$6.86M ₿847.63	$6.86M ₿185.01
1667	AgriDex AGRI	$0.04259	-0.14	$6.85M	$0.04297	$0.04212	$402.33K	$42.59M	$6.85M
1668	Ethervista VISTA	$7.23	0.54	$6.81M	$7.63	$7.19	$1.02M	$6.81M	$6.81M
1669	NFTX NFTX	$16.2 ₿0.00026	-1.46	$6.8M ₿110.33	$16.44 ₿0.00028	$16.09 ₿0.00026	$37.51 ₿0.94	$10.53M ₿170.75	$6.8M ₿110.33
1670	Origin Dollar OUSD	$0.9967 ₿0.000014	-0.01	$6.8M ₿128.19	$0.9976 ₿0.000014	$0.9946 ₿0.000014	$129.78K ₿6.5	$6.8M ₿128.19	$6.8M ₿128.19
1671	Manta mETH METH	$1,634.7	0	$6.79M	$0	$0	$584.58	$6.79M	$6.79M
1672	Atletico Madrid ATM	$1.03 ₿0.000066	2.39	$6.77M ₿293.97	$1.04 ₿0.000067	$1.01 ₿0.000049	$1.29M ₿461.13	$10.31M ₿671.91	$6.77M ₿293.97
1673	Laqira Protocol LQR	$0.07742 ₿0.00000040	4.93	$6.74M ₿0	$0.0775 ₿0.00000040	$0.07262 ₿0.00000038	$195.11K ₿0.2	$193.42M ₿4.04K	$6.74M ₿0
1675	LIF3 (OLD) LIF3	$0.002569 ₿0.00000016	-4.20	$6.72M ₿428.96	$0.002697 ₿0.00000017	$0.002565 ₿0.00000016	$62.58 ₿0.13	$22.84M ₿1.46K	$6.72M ₿428.96
1676	Sensay SNSY	$0.001307 ₿0.000000045	0.97	$6.8M ₿0	$0.001329 ₿0.000000049	$0.001283 ₿0.000000040	$485.29K ₿4.47	$13.07M	$6.8M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07521 ₿0.00000088	$0.07111 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	TRUF.Network TRUF	$0.02225 ₿0.0000091	0.26	$6.69M ₿0	$0.02295 ₿0.0000098	$0.02216 ₿0.0000087	$92.09K ₿252.56	$22.26M	$6.69M ₿0
1680	Abelian ABEL	$0.0568 ₿0.0000067	-12.22	$6.72M ₿609.52	$0.06473 ₿0.0000072	$0.0543 ₿0.0000060	$33.57K ₿2.32	$12.79M ₿1.53K	$6.72M ₿609.52
1681	킨코인 KIN	$0.00000252 ₿0.00000000029	-0.09	$6.66M ₿858.26	$0.00000259 ₿0.00000000029	$0.000002479 ₿0.00000000028	$292.25K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1682	Extra Finance EXTRA	$0.01965 ₿0.0000023	-0.77	$6.66M ₿456.81	$0.02 ₿0.0000024	$0.01933 ₿0.0000022	$54.84K ₿6.52	$17.67M ₿2.24K	$6.66M ₿456.81
1683	Hege HEGE	$0.006666 ₿0.000000014	0.39	$6.63M ₿0	$0.006841 ₿0.000000025	$0.00656 ₿0.0000000094	$218.63K ₿11.3	$6.63M ₿13.74	$6.63M ₿0
1684	Phantasma SOUL	$0.05358 ₿0.0000022	1.55	$6.65M ₿284.87	$0.05419 ₿0.0000023	$0.05189 ₿0.0000021	$71.74K ₿4.43	$6.65M ₿284.87	$6.65M ₿284.87
1686	Henlo HENLO	$0.0001887	-17.88	$6.56M	$0.0002366	$0.000188	$148.82K	$18.91M	$6.56M
1687	MemeFi MEMEFI	$0.0006629	-24.85	$6.6M	$0.0009119	$0.0006295	$9.58M	$6.6M	$6.6M
1688	Stronghold Staked SOL STRONGSOL	$147.08	2.52	$6.6M	$148.97	$143.38	$3.99K	$6.6M	$6.6M
1689	Spectra SPECTRA	$0.01964	1.37	$6.59M	$0.01991	$0.01824	$36.68K	$11.08M	$6.59M
1693	Splinterlands SPS	$0.01335 ₿0.00000025	5.29	$6.53M ₿124.46	$0.01344 ₿0.00000025	$0.01265 ₿0.00000024	$230.12K ₿1.07	$17.69M ₿332.22	$6.53M ₿124.46
1696	어거 REP	$0.8114 ₿0.000016	4.11	$6.53M ₿135.62	$0.8214 ₿0.000017	$0.7604 ₿0.000016	$127.59K ₿10.66	$6.53M ₿135.62	$6.53M ₿135.62
1697	Bridged Wrapped Bitcoin (StarkGate) WBTC	$84,644 ₿1.00047	1.09	$6.52M ₿0	$85,109 ₿1.015	$83,425 ₿0.98	$16.82K ₿10.65	$6.52M	$6.52M ₿0
1698	Galeon GALEON	$0.00882 ₿0.00000051	-0.81	$6.51M ₿352.67	$0.008901 ₿0.00000052	$0.008524 ₿0.00000050	$157.29K ₿6.74	$22.76M ₿1.33K	$6.51M ₿352.67
1699	Pirate Nation Token PIRATE	$0.03173	-13.06	$6.51M	$0.03702	$0.03072	$1.71M	$31.34M	$6.51M
1700	Meeds DAO MEED	$0.3181 ₿0.0000044	-0.42	$6.5M ₿60.3	$0.324 ₿0.0000045	$0.3146 ₿0.0000044	$4.38K ₿0.5	$6.52M ₿32.83	$6.5M ₿60.3
1702	Spinning Cat OIIAOIIA	$0.006556	6.81	$6.56M	$0.00691	$0.005869	$236.5K	$6.56M	$6.56M
1703	Sentinel DVPN	$0.0002964 ₿0.000000025	-1.12	$6.49M ₿458.68	$0.0003107 ₿0.000000026	$0.0002941 ₿0.000000025	$186.21K ₿4.09	$9.29M ₿701.54	$6.49M ₿458.68
1704	Shrapnel SHRAP	$0.005266 ₿0.0000035	7.73	$6.47M ₿1.54K	$0.005432 ₿0.0000037	$0.004888 ₿0.0000034	$160.14K ₿26.34	$15.79M ₿10.57K	$6.47M ₿1.54K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001119 ₿0.00000000013	$0.0000106 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	xSUSHI XSUSHI	$0.8272 ₿0.000030	1.59	$6.45M ₿679.08	$0.8376 ₿0.000032	$0.8087 ₿0.000030	$2.22K ₿0.16	$6.45M ₿679.08	$6.45M ₿679.08
1707	Archway ARCH	$0.01067 ₿0.0000024	3.77	$6.41M ₿755.52	$0.01087 ₿0.0000025	$0.01028 ₿0.0000023	$59.75K ₿1.66	$12.2M ₿2.64K	$6.41M ₿755.52
1708	SolForge Fusion SFG	$1.08	1.74	$6.38M	$1.11	$1.06	$9.19K	$91.01M	$6.38M
1709	Loki Network OXEN	$0.09066 ₿0.0000022	23.53	$6.38M ₿154.56	$0.0946 ₿0.0000023	$0.06873 ₿0.0000020	$3.9K ₿0.13	$6.38M	$6.38M ₿154.56
1710	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1711	Lybra LBR	$0.07587 ₿0.0000052	448.15	$6.34M ₿202.9	$0.08302 ₿0.0000055	$0.01384 ₿0.0000051	$9.27M ₿27.95	$6.41M ₿304.75	$6.34M ₿202.9
1712	MINATIVERSE MNTC	$1.15 ₿0.000036	-6.29	$6.3M ₿228.94	$1.23 ₿0.000038	$1.03 ₿0.000033	$244.92K ₿16.04	$11.9M ₿406.8	$6.3M ₿228.94
1714	DexCheck AI DCK	$0.008886 ₿0.0000012	12.99	$6.27M ₿441.85	$0.009348 ₿0.0000013	$0.007857 ₿0.0000011	$373.96K ₿16.12	$8.55M ₿1.2K	$6.27M ₿441.85
1715	Katana Inu KATA	$0.0001651 ₿0.000000026	4.74	$6.24M ₿721.59	$0.0001662 ₿0.000000029	$0.0001574 ₿0.000000026	$68.16K ₿6.58	$8.26M ₿1.33K	$6.24M ₿721.59
1716	AEROBUD AEROBUD	$0.006232	3.32	$6.23M	$0.006304	$0.006016	$96.59K	$6.23M	$6.23M
1717	Mysterium MYST	$0.192 ₿0.0000028	-6.43	$6.23M ₿92.42	$0.2078 ₿0.0000029	$0.1915 ₿0.0000026	$71.66K ₿1.63	$6.23M ₿92.42	$6.23M ₿92.42
1718	Polaris Share POLA	$0.01236 ₿0.00000063	2.13	$6.22M ₿277.28	$0.01239 ₿0.00000068	$0.0121 ₿0.00000062	$29.59K ₿19.93	$56.88M ₿2.92K	$6.22M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Arc ARC	$0.006404 ₿0.0000010	-0.35	$6.21M ₿986.01	$0.006667 ₿0.0000011	$0.006385 ₿0.0000010	$25.05K ₿8.27	$6.37M ₿1.07K	$6.21M ₿986.01
1722	Jeff JEFF	$6.19	8.16	$6.18M	$6.24	$5.72	$129.19K	$6.18M	$6.18M
1723	비트코인다이아몬드 BCD	$0.03281 ₿0.0000019	3.40	$6.16M ₿366.15	$0.03384 ₿0.0000019	$0.03107 ₿0.0000018	$66.57K ₿0.58	$6.16M ₿408.66	$6.16M ₿366.15
1724	Monkey Pox POX	$0.006174	3.78	$6.16M	$0.006275	$0.005949	$3.44K	$6.16M	$6.16M
1725	Paint Swap BRUSH	$0.01496 ₿0.00000047	0.87	$6.16M ₿171.63	$0.01521 ₿0.00000049	$0.01469 ₿0.00000045	$17.19K ₿0.74	$6.16M ₿178.98	$6.16M ₿171.63
1726	Adrena ADX	$0.02598	-7.92	$6.19M	$0.0286	$0.02559	$38.22K	$6.38M	$6.19M
1727	OX Coin OX	$0.002127 ₿0.00000019	-7.16	$6.21M ₿725.78	$0.002334 ₿0.00000020	$0.002086 ₿0.00000018	$849.41K ₿4.23	$6.21M ₿725.78	$6.21M ₿725.78
1728	Vector Smart Gas VSG	$0.0006619 ₿0.000000029	1,972.02	$6.15M ₿0	$0.0006669 ₿0.000000031	$0.00002848 ₿0.000000029	$135.51K ₿0.55	$6.18M ₿301.99	$6.15M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1455 ₿0.0000017	$0.1388 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	ParallelAI PAI	$0.06156	-6.78	$6.16M	$0.06806	$0.06139	$214.25K	$6.16M	$6.16M
1731	Dream Machine Token DMT	$6.2 ₿0.0013	-1.86	$6.16M ₿786.04	$6.54 ₿0.0013	$6.04 ₿0.0012	$28.94K ₿10.7	$6.16M ₿1.31K	$6.16M ₿786.04
1732	AstraAI ASTRA	$0.6143 ₿0.000042	-0.18	$6.14M ₿0	$0.6249 ₿0.000044	$0.606 ₿0.000042	$166.88K ₿0.23	$6.14M ₿428.51	$6.14M ₿0
1734	Moon Tropica CAH	$2.18 ₿0.00053	-3.99	$6.11M ₿1.45K	$2.27 ₿0.00058	$2.18 ₿0.00043	$12.11K ₿13.95	$7.62M ₿1.87K	$6.11M ₿1.45K
1736	SquidGrow SQGROW	$0.006086	1.19	$6.09M	$0.006284	$0.006014	$162.53K	$6.09M	$6.09M
1737	Draggin Karma Points DKP	$0.001521	4.26	$6.07M	$0.001533	$0.001445	$4.52K	$12.17M	$6.07M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000187 ₿0.0000000022	$0.0001683 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Epic Cash EPIC	$0.3292 ₿0.0000037	-4.28	$6.08M ₿64.92	$0.3753 ₿0.0000037	$0.3287 ₿0.0000036	$7.04K ₿0.2	$6.08M ₿78.9	$6.08M ₿64.92
1740	Divi DIVI	$0.001416 ₿0.000000035	-5.05	$6.03M ₿134.88	$0.00151 ₿0.000000035	$0.001415 ₿0.000000032	$141.92K ₿4.69	$6.04M	$6.03M ₿134.88
1742	NPC On Solana NPCS	$0.006037	0.64	$6.03M	$0.006267	$0.005997	$238.54K	$6.03M	$6.03M
1744	HyperGPT HGPT	$0.008349 ₿0.0000013	1.26	$6.01M ₿469.21	$0.0085 ₿0.0000014	$0.008014 ₿0.0000011	$1.23M ₿189.24	$8.31M ₿1.32K	$6.01M ₿469.21
1745	Thales THALES	$0.09891 ₿0.0000046	0.01*	$6.01M ₿251.12	$0.1004 ₿0.0000047	$0.09872 ₿0.0000046	$67.9K ₿1.62	$6.27M ₿453.28	$6.01M ₿251.12
1746	Toby ToadGod TOBY	$0.00000001586 ₿0.00000000000057	20.70	$6M ₿0	$0.00000001642 ₿0.00000000000072	$0.00000001102 ₿0.00000000000052	$49.34K ₿5.76	$6.66M ₿245.75	$6M ₿0
1747	Pharaoh PHAR	$326.34 ₿0.00094	0.29	$5.98M ₿0	$337.97 ₿0.0010	$323.29 ₿0.00094	$83.27K ₿0	$43.44M ₿47.39	$5.98M ₿0
1748	PAW PAW	$0.00000000591 ₿0.00000000000023	-4.38	$5.9M ₿98.55	$0.000000006575 ₿0.00000000000024	$0.000000005872 ₿0.00000000000023	$237.19K ₿9.54	$5.9M ₿232.66	$5.9M ₿98.55
1749	Oxygen OXY	$0.02953 ₿0.00000082	3.96	$5.97M ₿166.51	$0.02971 ₿0.00000087	$0.0283 ₿0.00000078	$4.68K ₿0.1	$294.84M ₿8.23K	$5.97M ₿166.51
1750	1GUY 1GUY	$0.00596	0	$5.96M	$0	$0	$12.07	$5.96M	$5.96M
1751	Zenon ZNN	$0.4854 ₿0.000018	0.65	$5.94M ₿206.12	$0.6296 ₿0.000019	$0.4821 ₿0.000018	$109.14 ₿0.18	$5.94M ₿206.12	$5.94M ₿206.12
1753	Financie Token FNCT	$0.001565 ₿0.000000066	0.38	$5.93M ₿0	$0.001585 ₿0.000000069	$0.00155 ₿0.000000064	$101.17K ₿3.73	$31.31M ₿1.33K	$5.93M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Solnic SOLNIC	$0.006289	8.04	$5.9M	$0.00635	$0.005808	$10.95K	$5.9M	$5.9M
1755	FLUX Token FLX	$0.02197 ₿0.0000027	3.34	$5.9M ₿730.13	$0.02236 ₿0.0000027	$0.02126 ₿0.0000025	$6.17 ₿0.26	$21.97M ₿2.72K	$5.9M ₿730.13
1756	DeFi Kingdoms JEWEL	$0.05251 ₿0.0000027	-0.48	$5.91M ₿310.1	$0.05317 ₿0.0000028	$0.04658 ₿0.0000026	$1.11K ₿0.29	$6.3M ₿330.67	$5.91M ₿310.1
1757	Klima DAO KLIMA	$0.3116 ₿0.000041	-1.45	$5.9M ₿366.38	$0.3175 ₿0.000042	$0.3099 ₿0.000039	$52.81K ₿7.7	$5.9M ₿366.38	$5.9M ₿366.38
1759	Massa MAS	$0.02234	-0.04	$5.9M	$0.02254	$0.02228	$98.26K	$24.13M	$5.9M
1761	Krypton DAO KRD	$0.0587 ₿0.000011	1.58	$5.93M ₿1.19K	$0.06397 ₿0.000011	$0.056 ₿0.000011	$19.5K ₿0.1	$578.73M ₿116.57K	$5.93M ₿1.19K
1762	French Connection Finance ZYPTO	$0.006544 ₿0.00000054	0.09	$5.85M ₿0	$0.006746 ₿0.00000055	$0.006442 ₿0.00000048	$105.57K ₿1.71	$5.85M ₿485.55	$5.85M ₿0
1763	PlayDapp PDA	$0.00945 ₿0.0000017	2.28	$5.83M ₿1.04K	$0.009546 ₿0.0000018	$0.009115 ₿0.0000017	$7.57M ₿84.32	$6.6M ₿1.24K	$5.83M ₿1.04K
1765	Tarot TAROT	$0.08711 ₿0.0000035	0.78	$5.84M ₿0	$0.08845 ₿0.0000035	$0.08563 ₿0.0000033	$44.92K ₿3.38	$8.71M ₿355	$5.84M ₿0
1766	AC Milan Fan Token ACM	$0.7689 ₿0.000043	1.28	$5.81M ₿267.99	$0.7776 ₿0.000044	$0.7523 ₿0.000039	$964.7K ₿139.33	$15.32M ₿871.39	$5.81M ₿267.99
1768	Router Protocol ROUTE	$0.009305	-0.43	$5.79M	$0.009423	$0.00921	$2.03M	$9.32M	$5.79M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}