15 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2411	Spectral SPEC	$0.1949	-2.29	$4.02M	$0.213	$0.192	$3.35M	$19.52M	$4.02M
2413	Samoyedcoin SAMO	$0.0008457 ₿0.00000014	-14.40	$4.01M ₿622.21	$0.0009879 ₿0.00000015	$0.0008427 ₿0.00000014	$198.54K ₿16.53	$4.01M ₿706.6	$4.01M ₿622.21
2414	Dynex DNX	$0.03794 ₿0.0000098	2.72	$4.02M ₿868.33	$0.03859 ₿0.000010	$0.0368 ₿0.0000098	$101.87K ₿32.42	$4.02M ₿868.35	$4.02M ₿868.33
2416	Ethervista VISTA	$4.25	-0.40	$4.01M	$4.43	$4.12	$363.28K	$4.01M	$4.01M
2417	Parrot USD PAI	$0.9544 ₿0.000014	-1.39	$4.01M ₿60.81	$0.9925 ₿0.000015	$0.9422 ₿0.000014	$352.47 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2418	HubSuite HSUITE	$0.0002425 ₿0.000000023	2.06	$4M ₿243.59	$0.0002447 ₿0.000000025	$0.0002351 ₿0.000000022	$26.2K ₿1.62	$9.28M ₿1.15K	$4M ₿243.59
2420	MMX MMX	$0.02366 ₿0.000031	-0.20	$3.98M ₿0	$0.02385 ₿0.000031	$0.02353 ₿0.000030	$36.52 ₿0.12	$11.81M ₿4.76K	$3.98M ₿0
2424	FLUX Token FLX	$0.01478 ₿0.0000027	5.83	$3.97M ₿730.13	$0.0151 ₿0.0000027	$0.01378 ₿0.0000025	$583.47 ₿0.26	$14.78M ₿2.72K	$3.97M ₿730.13
2425	XX Network XX	$0.01155 ₿0.0000025	-8.98	$3.96M ₿0	$0.01335 ₿0.0000027	$0.01089 ₿0.0000024	$105.03K ₿1.32	$10.99M ₿2.44K	$3.96M ₿0
2426	KardiaChain KAI	$0.0008256 ₿0.000000075	-6.30	$3.96M ₿360.18	$0.0009073 ₿0.000000075	$0.0008121 ₿0.000000070	$4.87K ₿1.44	$4.14M ₿377.15	$3.96M ₿360.18
2427	WUFFI WUF	$0.00000004776	-3.32	$3.96M	$0.00000005101	$0.00000004736	$10.04K	$3.96M	$3.96M
2428	Aura Finance AURA	$0.07959 ₿0.000010	-1.35	$3.95M ₿487.72	$0.08074 ₿0.000011	$0.07946 ₿0.000010	$8.56K ₿0.47	$6.62M ₿748.66	$3.95M ₿487.72
2429	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-0.01*	$3.95M ₿1.24K	$0.004738 ₿0.0000015	$0.004731 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2432	Hoge Finance HOGE	$0.000009449 ₿0.00000000039	-5.86	$3.92M ₿162.28	$0.00001012 ₿0.00000000040	$0.000009399 ₿0.00000000038	$197.99 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2433	Re7 WBTC Morpho Vault RE7WBTC	$102,899	-1.16	$3.91M	$104,613	$102,501	$0	$3.91M	$3.91M
2435	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2437	ChainSwap CSWAP	$0.00408 ₿0.0000019	-0.44	$3.89M ₿0	$0.00424 ₿0.0000021	$0.004054 ₿0.0000017	$11.91K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2438	Jeff JEFF	$3.89	-2.75	$3.89M	$4.01	$3.84	$72.22K	$3.89M	$3.89M
2440	RETARDIO RETARDIO	$0.003885 ₿0.00000024	-3.89	$3.88M ₿246.79	$0.004105 ₿0.00000028	$0.00378 ₿0.00000020	$577.5K ₿4.93	$3.88M ₿246.79	$3.88M ₿246.79
2442	Safemars SAFEMARS	$0.0000000101 ₿0.00000000000016	-0.05	$3.87M ₿64.73	$0.0000000103 ₿0.00000000000017	$0.00000001007 ₿0.00000000000016	$1.18K ₿0.26	$3.87M ₿64.73	$3.87M ₿64.73
2443	lmeow LMEOW	$0.003874 ₿0.00000031	-2.53	$3.88M ₿313.62	$0.004028 ₿0.00000041	$0.003863 ₿0.00000031	$5.66K ₿10.51	$3.88M ₿313.62	$3.88M ₿313.62
2444	Based Pepe PEPE	$0.000000009221	3.47	$3.87M	$0.000000009301	$0.000000008789	$25.82K	$3.87M	$3.87M
2446	비트칸 KAN	$0.0007098 ₿0.000000015	-0.30	$3.87M ₿84.72	$0.0007223 ₿0.000000016	$0.0006975 ₿0.000000015	$50.55K ₿4.99	$7.1M ₿155.38	$3.87M ₿84.72
2447	Inter Milan Fan Token INTER	$0.3667 ₿0.000042	-1.55	$3.87M ₿185.01	$0.3736 ₿0.000043	$0.3636 ₿0.000039	$521.63K ₿30.18	$3.87M ₿847.63	$3.87M ₿185.01
2448	STEPN Green Satoshi Token on Solana GST-SOL	$0.00336 ₿0.00000058	0.81	$3.85M ₿683.37	$0.004476 ₿0.00000061	$0.003328 ₿0.00000057	$1.91M ₿33	$3.89M ₿689.32	$3.85M ₿683.37
2452	WLTH WLTH	$0.00428	-2.30	$3.83M	$0.004468	$0.004268	$205.85K	$4.19M	$3.83M
2454	Wagmi WAGMI	$0.002091 ₿0.00000019	1.89	$3.82M ₿303.09	$0.002206 ₿0.00000020	$0.001914 ₿0.00000018	$75.7K ₿5.7	$10.87M	$3.82M ₿303.09
2456	Lifeform LFT	$0.006187	0.69	$3.81M	$0.006196	$0.006145	$20.53K	$6.19M	$3.81M
2457	BeethovenX sFTMX SFTMX	$0.1921 ₿0.000016	1.20	$3.81M ₿376.79	$0.2067 ₿0.000016	$0.166 ₿0.000015	$43.68 ₿3.97	$3.81M ₿354.12	$3.81M ₿376.79
2458	LightLink LL	$0.009586	-1.35	$3.81M	$0.009735	$0.009572	$271.67K	$9.61M	$3.81M
2461	Masa MASA	$0.006816	14.90	$3.8M	$0.007312	$0.005932	$2.13M	$10.71M	$3.8M
2462	Grok GROK	$0.0006012 ₿0.00000014	-4.98	$3.8M ₿959.29	$0.0006454 ₿0.00000017	$0.0005973 ₿0.00000014	$1.16M ₿171.02	$3.96M ₿1K	$3.8M ₿959.29
2464	Yelay YLAY	$0.005472	1.02	$3.79M	$0.005568	$0.005357	$2.18K	$5.47M	$3.79M
2465	Nya NYA	$0.0000001028	-2.66	$3.79M	$0.0000001071	$0.0000001019	$5.21K	$3.8M	$3.79M
2466	Shido Network SHIDO	$0.0002101 ₿0.000000025	0.93	$3.78M ₿454.65	$0.0002172 ₿0.000000027	$0.0002072 ₿0.000000024	$144.23K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2468	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2471	Slothana SLOTH	$0.002017	-3.74	$3.77M	$0.002124	$0.002009	$170.47K	$3.77M	$3.77M
2472	Osmosis allETH ETH	$3,382.23	-1.84	$3.76M	$3,476.79	$3,359.26	$312.83K	$3.76M	$3.76M
2473	Billy (Bitcoin) BDC	$0.003773	18.99	$3.76M	$0.003965	$0.003157	$39.79K	$3.76M	$3.76M
2475	Dogebonk DOBO	$0.000000006901 ₿0.00000000000014	-0.03	$3.75M ₿80.11	$0.00000000705 ₿0.00000000000014	$0.000000006866 ₿0.00000000000014	$380.16 ₿0.12	$6.9M ₿146.4	$3.75M ₿80.11
2477	American Coin USA	$0.0000003223	-2.68	$3.75M	$0.0000003363	$0.0000003146	$799.94K	$3.75M	$3.75M
2479	HERBCOIN HERB	$0.04058	-13.72	$3.75M	$0.0471	$0.03762	$4.41K	$4.06M	$3.75M
2481	Edgevana Staked SOL EDGESOL	$195.56 ₿0.0026	-2.87	$3.74M ₿0	$203.73 ₿0.0028	$193.87 ₿0.0026	$166.92 ₿0	$3.74M ₿0.29	$3.74M ₿0
2482	Sidus SIDUS	$0.0003368 ₿0.00000015	2.11	$3.73M ₿1.68K	$0.0003468 ₿0.00000016	$0.000327 ₿0.00000015	$270.72K ₿27.98	$6.37M ₿3.37K	$3.73M ₿1.68K
2485	VNX Gold VNXAU	$127.93 ₿0.0011	-0.74	$3.72M ₿11.16	$129.45 ₿0.0011	$127.99 ₿0.0010	$18.54K ₿1.66	$3.72M ₿11.16	$3.72M ₿11.16
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,408	-1.82	$3.72M	$104,024	$101,163	$169.53K	$3.72M	$3.72M
2487	Tower TOWER	$0.0007454 ₿0.00000016	-0.88	$3.7M ₿206.34	$0.0007716 ₿0.00000019	$0.0007381 ₿0.00000015	$489.84K ₿14.49	$7.46M ₿1.63K	$3.7M ₿206.34
2488	Storm Trade STORM	$0.01198	-0.89	$3.71M	$0.01222	$0.0119	$152.4K	$11.98M	$3.71M
2489	Robonomics Network XRT	$1.28 ₿0.00012	-0.03	$3.71M ₿219.48	$1.29 ₿0.00013	$1.21 ₿0.00011	$8.6K ₿4.71	$3.71M ₿1.19K	$3.71M ₿219.48
2490	Maza MZC	$0.001564 ₿0.000000027	6.96	$3.7M ₿62.47	$0.00158 ₿0.000000029	$0.0009924 ₿0.000000019	$19.58 ₿0	$3.79M ₿67.13	$3.7M ₿62.47
2491	Mistery MERY	$0.00000879 ₿0.000000000026	-4.85	$3.7M ₿0	$0.000009409 ₿0.000000000034	$0.00000878 ₿0.000000000023	$14.92K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2492	MyStandard MYST	$0.01713	-1.38	$3.7M	$0.01838	$0.01611	$12.96K	$17.1M	$3.7M
2495	Presearch PRE	$0.004121 ₿0.00000030	0.07	$3.69M ₿162.64	$0.004131 ₿0.00000030	$0.004026 ₿0.00000029	$4.54K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2496	Mintlayer ML	$0.01786 ₿0.0000059	-1.39	$3.69M ₿665.37	$0.01816 ₿0.0000065	$0.01786 ₿0.0000059	$114.7K ₿24.35	$7.15M ₿2.39K	$3.69M ₿665.37
2500	W Coin WCO	$0.0005622	0.74	$3.66M	$0.0005661	$0.0005355	$122.18K	$5.62M	$3.66M
2501	MAGA TRUMP	$0.0813 ₿0.000084	-1.47	$3.66M ₿3.93K	$0.08321 ₿0.000086	$0.08087 ₿0.000077	$328.07K ₿32.7	$3.66M ₿3.93K	$3.66M ₿3.93K
2505	AION 5100 AION	$0.1737	-0.84	$3.65M	$0.1842	$0.1708	$17.85K	$3.65M	$3.65M
2508	Ēnosys HLN	$0.05637 ₿0.0000033	0.53	$3.64M ₿132.42	$0.05687 ₿0.0000034	$0.05577 ₿0.0000033	$56.76K ₿1.12	$8.47M ₿501.73	$3.64M ₿132.42
2509	ZARP Stablecoin ZARP	$0.05688 ₿0.00000075	-0.01	$3.64M ₿0	$0.05725 ₿0.00000076	$0.0566 ₿0.00000072	$17.15K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2511	Decentrawood DEOD	$0.00701 ₿0.000000029	-1.26	$3.64M ₿0	$0.007178 ₿0.000000029	$0.006912 ₿0.000000028	$203.8K ₿1.03	$3.64M ₿2.82	$3.64M ₿0
2513	Luckycoin LKY	$0.1872	3.26	$3.63M	$0.1909	$0.1784	$88.87K	$3.63M	$3.63M
2514	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2515	Good Person Coin GPCX	$0.0006447 ₿0.000000014	-0.74	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0006446 ₿0.000000013	$57.58 ₿0.11	$6.45M ₿144.85	$3.62M ₿81.28
2517	Guild of Guardians GOG	$0.004515 ₿0.0000025	-0.72	$3.61M ₿1.42K	$0.004607 ₿0.0000025	$0.004501 ₿0.0000018	$47.43K ₿27.1	$4.52M ₿2.56K	$3.61M ₿1.42K
2525	Aviator AVI	$0.0004854 ₿0.000000077	-1.12	$3.6M ₿520.3	$0.0005125 ₿0.000000086	$0.0004818 ₿0.000000076	$135.65K ₿3.36	$4.48M ₿716.1	$3.6M ₿520.3
2526	BLOCKLORDS LRDS	$0.07069	4.50	$3.58M	$0.08686	$0.06593	$1.32M	$7.22M	$3.58M
2528	Dream Machine Token DMT	$3.59 ₿0.0013	5.73	$3.57M ₿786.04	$3.61 ₿0.0013	$3.4 ₿0.0012	$145.22K ₿10.7	$3.57M ₿1.31K	$3.57M ₿786.04
2529	ether.fi Staked EIGEN EEIGEN	$0.8196	-3.29	$3.57M	$0.8523	$0.812	$4.02K	$3.57M	$3.57M
2532	선컨트랙트 SNC	$0.029 ₿0.00000092	-0.14	$3.56M ₿113.45	$0.02918 ₿0.00000095	$0.02849 ₿0.00000092	$659.93K ₿6.92	$3.56M ₿113.45	$3.56M ₿113.45
2533	Contango TANGO	$0.006777	-13.81	$3.56M	$0.007906	$0.006752	$6.42K	$6.78M	$3.56M
2534	ValleyDAO GROW	$0.321 ₿0.000021	-5.81	$3.55M ₿135.23	$0.3442 ₿0.000021	$0.3211 ₿0.000018	$5.19K ₿1.01	$9.66M ₿638.19	$3.55M ₿135.23
2536	Defactor REAL	$0.01182 ₿0.0000027	-2.77	$3.53M ₿310.35	$0.01223 ₿0.0000028	$0.01181 ₿0.0000026	$1.98K ₿7.21	$3.55M ₿816.11	$3.53M ₿310.35
2537	Thetanuts Finance NUTS	$0.001524	0.75	$3.53M	$0.001527	$0.001501	$85.03K	$15.24M	$3.53M
2538	Solarcoin SLR	$0.05439 ₿0.00000034	1.84	$3.53M ₿22.13	$0.05441 ₿0.00000034	$0.05268 ₿0.00000033	$3.36K ₿0	$5.34B ₿33.49K	$3.53M ₿22.13
2540	LushAI LUSH	$0.0005835 ₿0.000000043	-0.83	$3.52M ₿0	$0.0005971 ₿0.000000043	$0.0005779 ₿0.000000034	$495.96 ₿1.56	$11.47M ₿867.66	$3.52M ₿0
2541	Rainicorn $RAINI	$0.007242 ₿0.00000010	0	$3.52M ₿52.98	$0.007242 ₿0.00000013	$0.007242 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2542	Hatom HTM	$0.05176 ₿0.000029	2.14	$3.51M ₿617.23	$0.05452 ₿0.000029	$0.04937 ₿0.000028	$131.79K ₿3.1	$5.12M ₿2.9K	$3.51M ₿617.23
2543	Arcs ARX	$0.01995 ₿0.000000031	1.00	$3.51M ₿5.57	$0.02012 ₿0.000000033	$0.01974 ₿0.000000030	$2.68M ₿6.3	$99.75M ₿12.65	$3.51M ₿5.57
2544	Fluxbot FLUXB	$0.008145 ₿0.0000013	-2.98	$3.51M ₿0	$0.008537 ₿0.0000014	$0.008105 ₿0.0000012	$107.17K ₿5.26	$4.08M ₿683.77	$3.51M ₿0
2545	Heurist HEU	$0.01934	4.02	$3.51M	$0.02034	$0.0182	$304.8K	$19.35M	$3.51M
2552	Mochi MOCHI	$0.00000348 ₿0.00000000065	-4.24	$3.48M ₿660.41	$0.00000367 ₿0.00000000076	$0.00000345 ₿0.00000000066	$15.19K ₿9.35	$3.48M ₿660.41	$3.48M ₿660.41
2554	mini MINI	$0.003955	9.20	$3.47M	$0.00431	$0.003621	$524.63K	$3.47M	$3.47M
2555	Somnium Space CUBEs CUBE	$0.2338 ₿0.000016	0.80	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2312 ₿0.000016	$2.03K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2556	카이버네트워크 KNCL	$0.3063 ₿0.000010	-4.52	$3.46M ₿231.35	$0.3231 ₿0.000012	$0.3027 ₿0.000010	$2.52K ₿1.12	$3.6M ₿145.82	$3.46M ₿231.35
2557	Veno USD VUSD	$1	0.47	$3.46M	$1.01	$0.9886	$14.27K	$3.46M	$3.46M
2558	FROK FROK	$0.01719 ₿0.0000024	-2.84	$3.46M ₿0	$0.01769 ₿0.0000025	$0.01717 ₿0.0000024	$615.42 ₿0.74	$7.24M ₿1.04K	$3.46M ₿0
2559	Mynth MNT	$0.0753	-4.67	$3.46M	$0.08021	$0.07443	$1.24K	$7.54M	$3.46M
2563	Mars Protocol MARS	$0.01289 ₿0.00000099	-7.38	$3.44M ₿209.75	$0.02971 ₿0.0000010	$0.00682 ₿0.00000097	$16.44K ₿0.23	$5.9M ₿1K	$3.44M ₿209.75
2564	Pandora PANDORA	$343.25 ₿0.13	-4.48	$3.44M ₿1.36K	$363.66 ₿0.14	$341.86 ₿0.13	$243.08K ₿71.13	$3.44M ₿1.36K	$3.44M ₿1.36K
2566	hi Dollar HI	$0.00005208 ₿0.0000000075	-3.55	$3.43M ₿28.14	$0.00005499 ₿0.0000000078	$0.00005115 ₿0.0000000074	$10.05K ₿1.88	$5.21M ₿73.5	$3.43M ₿28.14
2567	Primate PRIMATE	$0.002085 ₿0.000000072	-2.37	$3.43M ₿14.09	$0.002152 ₿0.000000079	$0.002071 ₿0.000000072	$33.37 ₿0	$4.3M ₿148.59	$3.43M ₿14.09
2568	Splinterlands SPS	$0.006991 ₿0.00000025	-1.04	$3.42M ₿124.46	$0.007134 ₿0.00000025	$0.006882 ₿0.00000024	$25.37K ₿1.07	$9.29M ₿332.22	$3.42M ₿124.46
2571	Pundu PUNDU	$0.00343	-2.87	$3.42M	$0.003596	$0.003408	$32.41	$3.42M	$3.42M
2573	Fluence FLT	$0.01499 ₿0.000015	1.34	$3.41M ₿784.21	$0.01511 ₿0.000016	$0.01467 ₿0.000014	$141.71K ₿52.02	$15.01M ₿15.68K	$3.41M ₿784.21
2574	mfercoin MFER	$0.0034 ₿0.00000097	4.29	$3.4M ₿0	$0.003394 ₿0.0000010	$0.003203 ₿0.00000085	$200.52K ₿268.04	$3.4M ₿960.87	$3.4M ₿0
2575	L2 Standard Bridged DAI (Base) DAI	$1	0.01*	$3.4M	$1	$0.9989	$5.04M	$3.4M	$3.4M
2578	Polymath POLY	$0.03092 ₿0.0000014	0.32	$3.39M ₿1.28K	$0.03194 ₿0.0000016	$0.02912 ₿0.0000013	$5.19K ₿0.29	$30.92M ₿1.42K	$3.39M ₿1.28K
2582	Pluton PLU	$0.2575 ₿0.000083	-3.82	$3.36M ₿506.26	$0.2738 ₿0.000086	$0.2497 ₿0.000080	$334.69K ₿15.33	$3.61M ₿1.67K	$3.36M ₿506.26
2586	Feisty Doge NFT NFD	$0.0000597 ₿0.0000000046	-1.92	$3.35M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005907 ₿0.0000000046	$4.41K ₿7.34	$5.98M ₿468.1	$3.35M ₿262.3
2587	Osmosis allSOL SOL	$156.98	-2.93	$3.35M	$164.27	$156.23	$16.87K	$3.35M	$3.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}