15 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2447	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,111	6.59	$3.45M	$93,974	$87,185	$313.29K	$3.45M	$3.45M
2448	EDEN EDEN	$0.02163 ₿0.0000017	-15.66	$3.45M ₿253.21	$0.02825 ₿0.0000018	$0.01013 ₿0.0000016	$119.34 ₿3.08	$3.62M ₿263.15	$3.45M ₿253.21
2449	TRUF.Network TRUF	$0.007853 ₿0.0000091	3.82	$3.44M ₿0	$0.007991 ₿0.0000098	$0.00748 ₿0.0000087	$429.58K ₿252.56	$7.86M	$3.44M ₿0
2451	VON VON	$0.00001308	-4.76	$3.43M	$0.00001373	$0.00001304	$193.54K	$13.07M	$3.43M
2452	Ethervista VISTA	$3.64	5.47	$3.42M	$3.82	$3.45	$333.38K	$3.42M	$3.42M
2453	RETARDIO RETARDIO	$0.003423 ₿0.00000024	8.57	$3.42M ₿246.79	$0.003566 ₿0.00000028	$0.003152 ₿0.00000020	$746.07K ₿4.93	$3.42M ₿246.79	$3.42M ₿246.79
2454	Osmosis allETH ETH	$3,081.92	9.13	$3.42M	$3,085.61	$2,824.18	$275.5K	$3.42M	$3.42M
2457	Aladdin DAO ALD	$0.0228 ₿0.00000088	4.14	$3.42M ₿132.71	$0.02666 ₿0.00000094	$0.02151 ₿0.00000082	$15.17K ₿26.55	$3.42M ₿132.85	$3.42M ₿132.71
2458	Department Of Government Efficiency DOGE	$0.003489	4.29	$3.42M	$0.003536	$0.003323	$1.34M	$3.42M	$3.42M
2461	BlockchainSpace GUILD	$0.00747 ₿0.000000086	9.57	$3.4M ₿38.22	$0.007506 ₿0.000000087	$0.006818 ₿0.000000081	$20.02K ₿1.08	$7.47M ₿86.3	$3.4M ₿38.22
2462	Veno USD VUSD	$0.9988	-0.16	$3.4M	$1.01	$0.9933	$22.01K	$3.4M	$3.4M
2465	Yelay YLAY	$0.004894	4.84	$3.39M	$0.004938	$0.004647	$6.79K	$4.89M	$3.39M
2466	Atlas Navi NAVI	$0.02096 ₿0.0000060	12.02	$3.38M ₿534.76	$0.02419 ₿0.0000066	$0.0187 ₿0.0000060	$345.26K ₿12.7	$6.27M ₿1.83K	$3.38M ₿534.76
2467	pSTAKE Finance PSTAKE	$0.006745 ₿0.0000017	14.67	$3.38M ₿814.07	$0.008579 ₿0.0000019	$0.005788 ₿0.0000017	$6.41M ₿18.89	$3.38M ₿884.86	$3.38M ₿814.07
2468	mini MINI	$0.003856	10.35	$3.38M	$0.003921	$0.003482	$438.87K	$3.38M	$3.38M
2469	Ajna Protocol AJNA	$0.004301 ₿0.00000086	0.68	$3.38M ₿7.23	$0.00438 ₿0.0000010	$0.00425 ₿0.00000075	$58.91K ₿0.27	$4.27M ₿864.36	$3.38M ₿7.23
2470	Heroes of Mavia MAVIA	$0.0652 ₿0.000069	36.98	$3.37M ₿2.07K	$0.06617 ₿0.000071	$0.04754 ₿0.000067	$9.11M ₿628.04	$16.34M ₿17.24K	$3.37M ₿2.07K
2475	Dynex DNX	$0.03177 ₿0.0000098	7.49	$3.37M ₿868.33	$0.03417 ₿0.000010	$0.02943 ₿0.0000098	$274.52K ₿32.42	$3.37M ₿868.35	$3.37M ₿868.33
2476	Tensorplex Staked TAO STTAO	$354 ₿0.0092	8.21	$3.36M ₿226.01	$358.23 ₿0.0093	$327.15 ₿0.0080	$1.35K ₿3.54	$3.36M ₿226.01	$3.36M ₿226.01
2477	LightLink LL	$0.008262	1.98	$3.35M	$0.008307	$0.008	$145.04K	$8.26M	$3.35M
2478	Binance-Peg EOS EOS	$0.1954 ₿0.000015	4.62	$3.35M ₿0	$0.1965 ₿0.000015	$0.1868 ₿0.000014	$478.51 ₿0.34	$3.35M	$3.35M ₿0
2479	mfercoin MFER	$0.003374 ₿0.00000097	15.05	$3.35M ₿0	$0.003462 ₿0.0000010	$0.002923 ₿0.00000085	$4.88M ₿268.04	$3.35M ₿960.87	$3.35M ₿0
2480	Dogebonk DOBO	$0.000000006166 ₿0.00000000000014	7.04	$3.35M ₿80.11	$0.00000000622 ₿0.00000000000014	$0.00000000575 ₿0.00000000000014	$97.11 ₿0.12	$6.17M ₿146.4	$3.35M ₿80.11
2483	HubSuite HSUITE	$0.0001976 ₿0.000000023	9.23	$3.33M ₿243.59	$0.000212 ₿0.000000025	$0.0001799 ₿0.000000022	$110.26K ₿1.62	$7.55M ₿1.15K	$3.33M ₿243.59
2484	Nya NYA	$0.00000009033	8.64	$3.32M	$0.00000009066	$0.00000008304	$8.74K	$3.33M	$3.32M
2487	Lift Dollar USDL	$0.9994	-0.01*	$3.31M	$1.01	$0.996	$122.14	$3.31M	$3.31M
2489	Mode MODE	$0.0006223	0.45	$3.3M	$0.000626	$0.0006161	$177.69K	$6.21M	$3.3M
2490	Fei USD FEI	$1 ₿0.000013	-0.09	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9959 ₿0.000013	$16.78K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2493	SIPHER SIPHER	$0.0123 ₿0.0000047	4.00	$3.3M ₿451.44	$0.01233 ₿0.0000051	$0.01182 ₿0.0000047	$9.42K ₿0.84	$4.04M ₿538.46	$3.3M ₿451.44
2496	Foxsy AI FOXSY	$0.003654	-0.39	$3.28M	$0.003835	$0.003416	$377.63K	$7.2M	$3.28M
2498	michi $MICHI	$0.005905	7.37	$3.28M	$0.006089	$0.005499	$2.62M	$3.28M	$3.28M
2499	STAT STAT	$0.04319 ₿0.0000027	1.23	$3.28M ₿114.6	$0.04408 ₿0.0000028	$0.04231 ₿0.0000026	$603.62K ₿4.22	$4.19M ₿271.43	$3.28M ₿114.6
2500	라디움 VAL	$0.596 ₿0.000032	7.09	$3.27M ₿162.83	$0.6143 ₿0.000032	$0.5491 ₿0.000031	$154.04K ₿2.98	$5.36M ₿288.92	$3.27M ₿162.83
2502	Sensay SNSY	$0.0005523 ₿0.000000045	9.99	$3.26M ₿0	$0.0005557 ₿0.000000049	$0.0005013 ₿0.000000040	$392.07K ₿4.47	$5.52M	$3.26M ₿0
2503	Splinterlands SPS	$0.006649 ₿0.00000025	5.24	$3.26M ₿124.46	$0.00667 ₿0.00000025	$0.006243 ₿0.00000024	$6.37K ₿1.07	$8.83M ₿332.22	$3.26M ₿124.46
2505	Ledger AI LEDGER	$0.001509	5.56	$3.25M	$0.001526	$0.00143	$12.45K	$4.74M	$3.25M
2507	Hoppy HOPPY	$0.00000772	10.06	$3.25M	$0.00000777	$0.000007019	$1.13M	$3.25M	$3.25M
2508	XEN Crypto XEN	$0.00000001274 ₿0.0000000000054	6.72	$3.24M ₿457.06	$0.00000001337 ₿0.0000000000056	$0.00000001184 ₿0.0000000000054	$298.33K ₿70.21	$3.24M ₿457.06	$3.24M ₿457.06
2510	Alphakek AIKEK	$0.01364 ₿0.00000023	2.06	$3.24M ₿0	$0.0141 ₿0.00000026	$0.01296 ₿0.00000022	$30.62K ₿0.95	$3.24M ₿58.68	$3.24M ₿0
2513	Cream CREAM	$1.39 ₿0.00069	5.50	$3.23M ₿530.76	$1.41 ₿0.00070	$1.32 ₿0.00053	$2.51K ₿588.78	$4.07M ₿6.23K	$3.23M ₿530.76
2515	Artyfact ARTY	$0.141 ₿0.000015	7.24	$3.23M ₿203.67	$0.1423 ₿0.000016	$0.1312 ₿0.000015	$2.8M ₿24.94	$3.51M ₿389.05	$3.23M ₿203.67
2516	VNX EURO VEUR	$1.17 ₿0.000015	0.25	$3.23M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$120.76K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2517	Base God TYBG	$0.00002618 ₿0.0000000038	10.98	$3.22M ₿474.67	$0.00002627 ₿0.0000000041	$0.00002358 ₿0.0000000035	$11.11K ₿16.99	$3.22M ₿474.67	$3.22M ₿474.67
2521	Electra Protocol XEP	$0.0001745 ₿0.000000014	-1.78	$3.2M ₿267.76	$0.0001782 ₿0.000000018	$0.000174 ₿0.000000014	$113.42K ₿3.06	$5.15M ₿440.06	$3.2M ₿267.76
2522	Decentrawood DEOD	$0.005822 ₿0.000000029	21.39	$3.19M ₿0	$0.006489 ₿0.000000029	$0.004767 ₿0.000000028	$222.88K ₿1.03	$3.19M ₿2.82	$3.19M ₿0
2523	Dagger XDAG	$0.002471 ₿0.00000010	1.06	$3.19M ₿124.62	$0.002471 ₿0.00000010	$0.002443 ₿0.000000093	$280.87K ₿0.44	$3.57M ₿145.41	$3.19M ₿124.62
2524	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	16.36	$3.18M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$7.08M ₿394.17	$3.18M ₿1.56K	$3.18M ₿1.56K
2527	카이버네트워크 KNCL	$0.2832 ₿0.000010	3.51	$3.18M ₿231.35	$0.2837 ₿0.000012	$0.2736 ₿0.000010	$1.47K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2532	Glo Dollar USDGLO	$1 ₿0.000014	0.25	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$27.37K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2533	Hawk HAWK	$0.00004246	-14.48	$3.14M	$0.00004992	$0.00004118	$35.24K	$3.38M	$3.14M
2535	Taraxa TARA	$0.0005287 ₿0.00000014	4.87	$3.15M ₿568.42	$0.0005383 ₿0.00000014	$0.0004837 ₿0.00000013	$310.97K ₿8.96	$5.77M ₿1.53K	$3.15M ₿568.42
2537	Dream Machine Token DMT	$3.17 ₿0.0013	12.54	$3.15M ₿786.04	$3.22 ₿0.0013	$2.82 ₿0.0012	$93.05K ₿10.7	$3.15M ₿1.31K	$3.15M ₿786.04
2539	iMe Lab LIME	$0.005454 ₿0.0000013	1.10	$3.14M ₿570.75	$0.00582 ₿0.0000013	$0.005373 ₿0.0000013	$224.98K ₿48.99	$5.44M ₿1.32K	$3.14M ₿570.75
2540	Strawberry AI BERRY	$0.03133	-1.33	$3.13M	$0.03542	$0.02947	$87.34K	$3.13M	$3.13M
2542	Heurist HEU	$0.01704	5.00	$3.12M	$0.01722	$0.01615	$199.64K	$17.08M	$3.12M
2543	Mynth MNT	$0.07406	4.03	$3.12M	$0.0752	$0.07076	$118.52	$7.4M	$3.12M
2545	Resistance Dog REDO	$0.03113 ₿0.0000092	17.75	$3.11M ₿0	$0.03145 ₿0.000010	$0.02608 ₿0.0000057	$116.65K ₿112.05	$3.11M ₿925.81	$3.11M ₿0
2547	Froge FROGE	$0.000000004771 ₿0.000000000000085	16.54	$3.1M ₿0	$0.000000004852 ₿0.	$0.000000004091 ₿0.	$842.65K ₿0	$3.1M ₿59.1	$3.1M ₿0
2548	ZambesiGold ZGD	$0.07398 ₿0.0000013	0.72	$3.1M ₿56.11	$0.1275 ₿0.0000013	$0.1107 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2550	Karate Combat KARATE	$0.00004729 ₿0.000000048	10.43	$3.1M ₿422.1	$0.00005444 ₿0.000000050	$0.00004131 ₿0.000000048	$29.98K ₿5.4	$5.12M ₿5.34K	$3.1M ₿422.1
2553	LOCK IN LOCKIN	$0.003114	14.53	$3.1M	$0.003167	$0.002705	$611.49K	$3.1M	$3.1M
2554	Pundu PUNDU	$0.003106	9.91	$3.09M	$0.003113	$0.002809	$30.69	$3.09M	$3.09M
2556	Ovr OVR	$0.05977 ₿0.0000067	5.69	$3.08M ₿344.8	$0.06071 ₿0.0000069	$0.0561 ₿0.0000065	$356.41K ₿24.64	$5.28M ₿590.47	$3.08M ₿344.8
2559	Rainicorn $RAINI	$0.006329 ₿0.00000010	0.59	$3.08M ₿52.98	$0.006336 ₿0.00000013	$0.006218 ₿0.00000010	$1.91 ₿0.06	$3.16M ₿54.46	$3.08M ₿52.98
2560	SNPad SNPAD	$0.01102	-5.46	$3.08M	$0.01193	$0.01043	$62.77K	$3.08M	$3.08M
2561	Celer Bridged WBTC (Conflux) WBTC	$92,558	6.44	$3.07M	$93,153	$86,959	$3.91K	$3.07M	$3.07M
2564	MEOW MEOW	$0.00204 ₿0.00000059	3.16	$3.07M ₿888.9	$0.002064 ₿0.00000063	$0.001976 ₿0.00000058	$1.69K ₿2.66	$20.61M ₿5.99K	$3.07M ₿888.9
2571	DexKit KIT	$0.3043 ₿0.0000055	8.48	$3.04M ₿16.71	$0.3043 ₿0.0000063	$0.2805 ₿0.0000054	$2.83K ₿0.59	$3.04M ₿55.69	$3.04M ₿16.71
2572	GAMEE GMEE	$0.002222 ₿0.00000026	5.65	$3.04M ₿177	$0.002256 ₿0.00000027	$0.002103 ₿0.00000026	$360.51K ₿11	$7.09M ₿840.1	$3.04M ₿177
2575	LushAI LUSH	$0.0005027 ₿0.000000043	2.23	$3.04M ₿0	$0.0005032 ₿0.000000043	$0.0004851 ₿0.000000034	$4.62 ₿1.56	$9.88M ₿867.66	$3.04M ₿0
2576	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08067	-1.87	$3.03M	$0.08268	$0.08021	$61.24K	$8.03M	$3.03M
2578	azit AZIT	$0.007718 ₿0.00000098	1.74	$3.03M ₿164.05	$0.007718 ₿0.0000010	$0.007585 ₿0.00000097	$158.84K ₿7.31	$3.86M ₿490.43	$3.03M ₿164.05
2581	MAGA TRUMP	$0.06689 ₿0.000084	7.11	$3.03M ₿3.93K	$0.06755 ₿0.000086	$0.06245 ₿0.000077	$324.48K ₿32.7	$3.03M ₿3.93K	$3.03M ₿3.93K
2582	Osmosis allSOL SOL	$141.55	10.32	$3.02M	$143.66	$128.31	$51.65K	$3.02M	$3.02M
2585	Zenrock ROCK	$0.01223	-37.22	$3.01M	$0.01974	$0.01195	$209.26K	$12.24M	$3.01M
2592	lmeow LMEOW	$0.002992 ₿0.00000031	18.21	$2.99M ₿313.62	$0.003151 ₿0.00000041	$0.002528 ₿0.00000031	$63.89K ₿10.51	$2.99M ₿313.62	$2.99M ₿313.62
2594	Pandora PANDORA	$298.94 ₿0.13	6.65	$2.99M ₿1.36K	$304.6 ₿0.14	$274.86 ₿0.13	$149.22K ₿71.13	$2.99M ₿1.36K	$2.99M ₿1.36K
2597	Persistence XPRT	$0.01223 ₿0.0000045	5.16	$2.98M ₿918.58	$0.01252 ₿0.0000046	$0.01158 ₿0.0000045	$40.08K ₿6.88	$2.99M ₿924.05	$2.98M ₿918.58
2601	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.05	$2.97M ₿317.7	$0.01584 ₿0.0000018	$0.01471 ₿0.0000013	$9.62K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2604	STEPN Green Satoshi Token on Solana GST-SOL	$0.002574 ₿0.00000058	9.57	$2.95M ₿683.37	$0.00262 ₿0.00000061	$0.002349 ₿0.00000057	$297.31K ₿33	$2.98M ₿689.32	$2.95M ₿683.37
2606	AI Network AIN	$0.01094 ₿0.00000054	-0.26	$2.95M ₿138.93	$0.011 ₿0.00000058	$0.01092 ₿0.00000053	$110.9K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2607	eBTC EBTC	$93,019	2.43	$2.94M	$93,040	$89,962	$14.62K	$2.94M	$2.94M
2609	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5854 ₿0.0000062	$0.5584 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2611	Permission Coin ASK	$0.0001329 ₿0.0000000065	1.04	$2.93M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001313 ₿0.0000000064	$13.2K ₿2.11	$13.32M ₿657.17	$2.93M ₿138.93
2618	Plugin PLI	$0.007096 ₿0.00000048	-0.75	$2.91M ₿72.64	$0.007545 ₿0.00000049	$0.007142 ₿0.00000046	$75.24K ₿2.79	$3.55M ₿239.93	$2.91M ₿72.64
2620	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02396 ₿0.00000025	$0.01901 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2622	Polymath POLY	$0.02644 ₿0.0000014	5.69	$2.9M ₿1.28K	$0.02644 ₿0.0000016	$0.02398 ₿0.0000013	$4.98K ₿0.29	$26.44M ₿1.42K	$2.9M ₿1.28K
2625	mStable USD MUSD	$1 ₿0.000014	0.13	$2.89M ₿45.25	$1.01 ₿0.000014	$0.9996 ₿0.000013	$707.76 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2632	Pluton PLU	$0.2106 ₿0.000083	5.61	$2.86M ₿506.26	$0.228 ₿0.000086	$0.1915 ₿0.000080	$51.01K ₿15.33	$2.95M ₿1.67K	$2.86M ₿506.26
2634	Good Person Coin GPCX	$0.0005099 ₿0.000000014	5.09	$2.86M ₿81.28	$0.001355 ₿0.000000014	$0.001282 ₿0.000000013	$181.59 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2636	Luckycoin LKY	$0.1484	7.51	$2.86M	$0.1495	$0.137	$26.69K	$2.86M	$2.86M
2641	Presearch PRE	$0.003123 ₿0.00000030	5.18	$2.84M ₿162.64	$0.003122 ₿0.00000030	$0.002929 ₿0.00000029	$12.47K ₿7.09	$3.12M ₿227.17	$2.84M ₿162.64
2642	FARCANA FAR	$0.0007053 ₿0.0000017	-8.81	$2.84M ₿607.69	$0.0008751 ₿0.0000017	$0.0006992 ₿0.0000016	$213.98K ₿82.46	$3.53M ₿8.95K	$2.84M ₿607.69
2647	Feisty Doge NFT NFD	$0.00005043 ₿0.0000000046	8.31	$2.83M ₿262.3	$0.00005094 ₿0.0000000053	$0.00004651 ₿0.0000000046	$1.35K ₿7.34	$5.04M ₿468.1	$2.83M ₿262.3
2650	Xandeum XAND	$0.002088	10.30	$2.8M	$0.002142	$0.001882	$657.49	$8.39M	$2.8M
2652	ValleyDAO GROW	$0.2521 ₿0.000021	8.22	$2.8M ₿135.23	$0.2687 ₿0.000021	$0.2327 ₿0.000018	$1.05K ₿1.01	$7.58M ₿638.19	$2.8M ₿135.23
2654	Rave KRAV	$0.002798 ₿0.00000062	5.42	$2.8M ₿636.36	$0.002846 ₿0.00000095	$0.00265 ₿0.00000059	$6.29 ₿26.77	$27.98M ₿6.36K	$2.8M ₿636.36
2655	Electronic Gulden EFL	$0.1332 ₿0.0000024	2.44	$2.8M ₿51.7	$0.1392 ₿0.0000024	$0.1298 ₿0.0000024	$31.48 ₿0	$2.8M ₿51.7	$2.8M ₿51.7
2656	PinGo PINGO	$0.01633	-2.81	$2.79M	$0.01698	$0.01634	$44.63K	$16.34M	$2.79M
2658	Fluence FLT	$0.0125 ₿0.000015	-0.58	$2.78M ₿784.21	$0.01298 ₿0.000016	$0.01245 ₿0.000014	$216.29K ₿52.02	$12.5M ₿15.68K	$2.78M ₿784.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}