15 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5245)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1753	GraphLinq Protocol GLQ	$0.02419 ₿0.0000018	-4.97	$8.24M ₿628.83	$0.0258 ₿0.0000019	$0.0239 ₿0.0000018	$291.44K ₿13.26	$12.12M ₿924.74	$8.24M ₿628.83
1754	Mysterium MYST	$0.249 ₿0.0000028	0.35	$8.23M ₿92.42	$0.2536 ₿0.0000029	$0.2473 ₿0.0000026	$54.73K ₿1.63	$8.23M ₿92.42	$8.23M ₿92.42
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Extra Finance EXTRA	$0.02437 ₿0.0000023	-5.36	$8.18M ₿456.81	$0.02576 ₿0.0000024	$0.02436 ₿0.0000022	$29.37K ₿6.52	$21.83M ₿2.24K	$8.18M ₿456.81
1756	Cellframe CELL	$0.2844 ₿0.000015	-3.45	$8.17M ₿458.79	$0.2988 ₿0.000016	$0.284 ₿0.000015	$484.1K ₿12.77	$8.44M ₿473.93	$8.17M ₿458.79
1757	Lion Cat LCAT	$0.0203	-2.47	$8.15M	$0.02089	$0.02029	$144.57K	$12.18M	$8.15M
1759	Prosper PROS	$0.1579 ₿0.0000074	-11.38	$8.12M ₿243.32	$0.1787 ₿0.0000076	$0.1502 ₿0.0000073	$2.26K ₿39.89	$15.79M ₿746.7	$8.12M ₿243.32
1760	ピアコイン PPC	$0.2735 ₿0.0000088	-2.28	$8.1M ₿255.62	$0.2807 ₿0.0000090	$0.2707 ₿0.0000082	$27.5K ₿1.01	$8.1M ₿242.22	$8.1M ₿255.62
1761	Heroes of Mavia MAVIA	$0.1567 ₿0.000069	-8.09	$8.09M ₿2.07K	$0.1718 ₿0.000071	$0.1565 ₿0.000067	$2.57M ₿628.04	$39.17M ₿17.24K	$8.09M ₿2.07K
1762	OPEN Ticketing Ecosystem OPN	$0.0003527 ₿0.000000045	1.66	$8.09M ₿284.09	$0.0003959 ₿0.000000057	$0.0003366 ₿0.000000044	$174.15K ₿5.25	$8.09M ₿284.09	$8.09M ₿284.09
1764	Arianee ARIA20	$0.07514 ₿0.0000037	-3.10	$8.08M ₿108.63	$0.0815 ₿0.0000037	$0.07488 ₿0.0000036	$269.86 ₿0.02	$15.03M ₿740.58	$8.08M ₿108.63
1767	Veno Finance VNO	$0.01579 ₿0.0000020	-4.07	$8.05M ₿984.24	$0.01653 ₿0.0000020	$0.01578 ₿0.0000019	$127.14K ₿2.18	$29.68M ₿3.81K	$8.05M ₿984.24
1769	Wexo WEXO	$0.02268 ₿0.000030	0.86	$8.02M ₿1.57K	$0.0227 ₿0.000032	$0.02239 ₿0.000028	$132.99K ₿0.01	$20.88M ₿28.01K	$8.02M ₿1.57K
1770	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1771	UniCrypt UNCX	$221.04 ₿0.0046	1.95	$7.99M ₿168.46	$224.96 ₿0.0048	$216.62 ₿0.0046	$107.33 ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1772	LooPIN Network LOOPIN	$0.2491	-15.25	$7.98M	$0.2999	$0.2483	$31.13K	$9.5M	$7.98M
1773	Stonks STNK	$13.79	-18.26	$7.97M	$17.97	$13.37	$294.38K	$7.97M	$7.97M
1774	zkLink ZKL	$0.02827	-1.58	$7.95M	$0.03007	$0.02804	$7.5M	$28.25M	$7.95M
1776	Hege HEGE	$0.007941 ₿0.000000014	3.27	$7.95M ₿0	$0.008828 ₿0.000000025	$0.007684 ₿0.0000000094	$442.8K ₿11.3	$7.95M ₿13.74	$7.95M ₿0
1777	Holdstation HOLD	$1 ₿0.000093	-0.29	$7.95M ₿481.87	$1.04 ₿0.000098	$0.9872 ₿0.000091	$159.01K ₿13.04	$30.16M ₿2.79K	$7.95M ₿481.87
1778	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9268 ₿0.0000086	$0.8934 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1779	Aurory AURY	$0.1075 ₿0.000011	1.40	$7.89M ₿569.05	$0.1078 ₿0.000011	$0.1054 ₿0.000010	$5.24K ₿2.65	$10.75M ₿1.09K	$7.89M ₿569.05
1780	Camelot Token GRAIL	$368.56 ₿0.024	-1.97	$7.87M ₿451.32	$391.87 ₿0.024	$366.29 ₿0.023	$310.96K ₿25.31	$31.47M ₿1.81K	$7.87M ₿451.32
1782	Beethoven X BEETS-LEGACY	$0.03357 ₿0.00000070	-11.00	$7.85M ₿128.96	$0.03901 ₿0.00000074	$0.03354 ₿0.00000066	$3.45K ₿0.19	$8.06M ₿159	$7.85M ₿128.96
1784	Zero1 Labs DEAI	$0.08035 ₿0.000010	-5.98	$7.84M ₿1.04K	$0.08818 ₿0.000012	$0.07809 ₿0.000010	$1.5M ₿90.82	$7.88M ₿1.04K	$7.84M ₿1.04K
1785	GATSBY GATSBY	$0.1358	-8.97	$7.82M	$0.1492	$0.1344	$29.92K	$13.57M	$7.82M
1786	Evernode EVR	$0.216 ₿0.0000064	2.58	$7.81M ₿0	$0.2204 ₿0.0000073	$0.2018 ₿0.0000059	$3.54K ₿0.41	$15.61M ₿467.45	$7.81M ₿0
1787	Smoking Chicken Fish SCF	$0.00779	-3.19	$7.78M	$0.01086	$0.00772	$1.61M	$7.78M	$7.78M
1788	HashPack PACK	$0.01821	-5.30	$7.78M	$0.01924	$0.01817	$171.69K	$18.22M	$7.78M
1791	Xandeum XAND	$0.005803	-6.00	$7.74M	$0.00623	$0.005765	$1.05K	$23.14M	$7.74M
1792	Stronghold Staked SOL STRONGSOL	$176.95	-4.28	$7.69M	$186.57	$176.05	$35.39K	$7.69M	$7.69M
1793	MAGA TRUMP	$0.1705 ₿0.000084	-1.33	$7.68M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$228.85K ₿32.7	$7.68M ₿3.93K	$7.68M ₿3.93K
1794	Lifeform LFT	$0.01246	-0.56	$7.68M	$0.01267	$0.01239	$10.51K	$12.47M	$7.68M
1796	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1797	Quantoz USDQ USDQ	$0.9998	0.01	$7.66M	$1	$0.9992	$42.31M	$50.98M	$7.66M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	SquidGrow SQGROW	$0.007613	0.57	$7.61M	$0.007824	$0.007536	$74.75K	$7.61M	$7.61M
1802	renBTC RENBTC	$24,959 ₿1.00020	-2.11	$7.59M ₿304.56	$25,905 ₿1.011	$24,533 ₿0.98	$1.78K ₿0.22	$7.59M ₿304.56	$7.59M ₿304.56
1804	mini MINI	$0.008659	2.53	$7.58M	$0.01098	$0.007944	$2.38M	$7.58M	$7.58M
1807	エアスワップ AST	$0.03652 ₿0.0000023	-5.11	$7.57M ₿482.62	$0.03873 ₿0.0000024	$0.03613 ₿0.0000023	$264.9K ₿63.31	$18.11M ₿1.19K	$7.57M ₿482.62
1808	Tectonic TONIC	$0.00000002879 ₿0.0000000000019	-3.12	$7.56M ₿478.55	$0.00000002992 ₿0.0000000000019	$0.00000002843 ₿0.0000000000018	$12.98K ₿0.95	$14.4M ₿954.12	$7.56M ₿478.55
1811	Atletico Madrid ATM	$1.11 ₿0.000066	-0.12	$7.51M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.72M ₿461.13	$11.1M ₿671.91	$7.51M ₿293.97
1812	Adappter Token ADP	$0.001856 ₿0.000000055	4.67	$7.5M ₿167.04	$0.001854 ₿0.000000056	$0.001739 ₿0.000000053	$431.08K ₿6.09	$18.14M ₿553.92	$7.5M ₿167.04
1813	PepeFork PORK	$0.00000002268 ₿0.0000000000040	6.38	$7.52M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000002072 ₿0.0000000000040	$495.67K ₿58.18	$9.57M ₿1.71K	$7.52M ₿1.34K
1816	Handy HANDY	$0.001424 ₿0.0000000091	-5.02	$7.43M ₿47.62	$0.001499 ₿0.0000000091	$0.001311 ₿0.0000000064	$120.73 ₿0.02	$14.24M ₿91.3	$7.43M ₿47.62
1820	ZynCoin ZYN	$0.008174 ₿0.0000010	4.27	$7.39M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$257.4K ₿20.13	$7.39M ₿990.34	$7.39M ₿0
1821	UFO Gaming UFO	$0.0000002848 ₿0.000000000017	-0.55	$7.34M ₿457.39	$0.0000002953 ₿0.000000000018	$0.00000028 ₿0.000000000017	$265.54K ₿8.7	$7.34M ₿457.39	$7.34M ₿457.39
1822	just buy $1 worth of this coin $1	$0.007317	-8.04	$7.32M	$0.00807	$0.007311	$1.57M	$7.32M	$7.32M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Bad Idea AI BAD	$0.00000001081 ₿0.00000000000052	-1.64	$7.24M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001081 ₿0.00000000000052	$1.33M ₿26.04	$8.97M ₿436.72	$7.24M ₿288.21
1825	dHedge DAO DHT	$0.1259 ₿0.0000025	-0.96	$7.23M ₿129.56	$0.1295 ₿0.0000027	$0.1214 ₿0.0000025	$15K ₿0.14	$12.59M ₿255.17	$7.23M ₿129.56
1826	AC Milan Fan Token ACM	$0.8752 ₿0.000043	0.69	$7.22M ₿267.99	$0.8814 ₿0.000044	$0.8482 ₿0.000039	$2.42M ₿139.33	$17.48M ₿871.39	$7.22M ₿267.99
1827	AgriDex AGRI	$0.03148	-0.45	$7.17M	$0.03173	$0.03088	$560.28K	$31.51M	$7.17M
1828	Elys ELYS	$0.173	0.07	$7.13M	$0.1748	$0.1708	$224.22K	$26.1M	$7.13M
1829	Tarot TAROT	$0.105 ₿0.0000035	-4.05	$7.11M ₿0	$0.1113 ₿0.0000035	$0.1048 ₿0.0000033	$76.65K ₿3.38	$10.51M ₿355	$7.11M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,525.5 ₿0.051	$5,430.67 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Laqira Protocol LQR	$0.08026 ₿0.00000040	-4.88	$7.1M ₿0	$0.08582 ₿0.00000040	$0.07806 ₿0.00000038	$319.51K ₿0.2	$200.31M ₿4.04K	$7.1M ₿0
1832	Velas VLX	$0.002598 ₿0.00000022	-2.64	$7.06M ₿580.39	$0.002811 ₿0.00000023	$0.002585 ₿0.00000021	$169.65K ₿15.52	$7.06M ₿580.39	$7.06M ₿580.39
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008189 ₿0.0000000076	$0.0007713 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Muse MUSE	$8.51 ₿0.00027	-2.35	$7.06M ₿262.4	$8.72 ₿0.00027	$8.51 ₿0.00026	$152.61K ₿6.86	$7.06M ₿262.42	$7.06M ₿262.4
1836	Aleph Zero AZERO	$0.02299 ₿0.000013	-4.41	$7.04M ₿4.3K	$0.02444 ₿0.000014	$0.02288 ₿0.000013	$273.15K ₿39.47	$12.11M ₿4.98K	$7.04M ₿4.3K
1837	DecideAI DCD	$0.014 ₿0.00000040	11.45	$7.02M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$122.98K ₿0	$13.77M ₿404.21	$7.02M ₿0
1838	Dinero DINERO	$0.009239	-1.45	$7M	$0.009885	$0.009021	$73.44K	$11.48M	$7M
1839	CoinNavigator CNG	$6.8 ₿0.000060	-6.00	$7.01M ₿61.87	$7.25 ₿0.000060	$6.77 ₿0.000059	$15.35K ₿1.48	$6.8B ₿60.07K	$7.01M ₿61.87
1841	Paint Swap BRUSH	$0.01689 ₿0.00000047	-6.13	$6.99M ₿171.63	$0.01832 ₿0.00000049	$0.01643 ₿0.00000045	$56.07K ₿0.74	$6.99M ₿178.98	$6.99M ₿171.63
1842	Fracton Protocol FT	$0.0798 ₿0.000030	-8.16	$6.98M ₿0	$0.08719 ₿0.000031	$0.07039 ₿0.000030	$2.86K ₿10.94	$7.98M ₿3.06K	$6.98M ₿0
1843	Celo Euro CEUR	$1.15 ₿0.000015	0.98	$6.96M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.08M ₿18.14	$12.69M ₿175.1	$6.96M ₿140.4
1844	Colony CLY	$0.06179 ₿0.0000036	-2.92	$6.96M ₿373.72	$0.06443 ₿0.0000037	$0.06178 ₿0.0000036	$9.77K ₿1.32	$9.27M ₿541.92	$6.96M ₿373.72
1847	sETH2 SETH2	$2,704.32 ₿0.050	-2.68	$6.9M ₿1.15K	$2,799.97 ₿0.051	$2,696.57 ₿0.050	$1.04K ₿0.01	$6.9M ₿1.15K	$6.9M ₿1.15K
1849	Jackal Protocol JKL	$0.05814 ₿0.0000070	-3.57	$6.88M ₿690.85	$0.06183 ₿0.0000074	$0.0581 ₿0.0000070	$33.11K ₿1.24	$9.32M ₿1.02K	$6.88M ₿690.85
1850	Re7 WETH RE7WETH	$2,822.91	-1.82	$6.88M	$2,959.7	$2,822.91	$0	$6.88M	$6.88M
1851	Pear Protocol PEAR	$0.02347	-1.63	$6.87M	$0.0253	$0.02345	$104.24K	$23.47M	$6.87M
1853	PHNIX PHNIX	$0.00001283	-2.51	$6.87M	$0.00001345	$0.00001279	$253.21K	$7.63M	$6.87M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4295 ₿0.0000039	$0.3573 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Wise Monkey MONKY	$0.0000008078	-1.73	$6.87M	$0.0000008388	$0.0000008063	$1.15M	$6.87M	$6.87M
1856	Garden SEED	$0.5456 ₿0.0000064	-1.94	$6.83M ₿68	$0.5713 ₿0.0000065	$0.5394 ₿0.0000059	$10.31K ₿1.02	$80M ₿944.1	$6.83M ₿68
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1042 ₿0.00000096	$0.09167 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Happy Cat HAPPY	$0.002051	-7.17	$6.84M	$0.002378	$0.002048	$1.66M	$6.84M	$6.84M
1860	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1862	Reploy RAI	$0.6799	-20.00	$6.81M	$0.8742	$0.6807	$765.84K	$6.81M	$6.81M
1864	OmniFlix Network FLIX	$0.01405 ₿0.0000018	-6.28	$6.79M ₿0	$0.01531 ₿0.0000021	$0.01405 ₿0.0000016	$8.39K ₿1.89	$7.54M ₿743.86	$6.79M ₿0
1865	Argentine Football Association Fan Token ARG	$0.8593 ₿0.000031	1.98	$6.79M ₿147.44	$0.8732 ₿0.000031	$0.8426 ₿0.000029	$4.43M ₿25.94	$17.19M ₿624.39	$6.79M ₿147.44
1867	Financie Token FNCT	$0.001661 ₿0.000000066	-0.63	$6.77M ₿0	$0.001683 ₿0.000000069	$0.001642 ₿0.000000064	$65.13K ₿3.73	$33.2M ₿1.33K	$6.77M ₿0
1868	Portal PORTAL	$0.04046 ₿0.000021	-12.34	$6.76M ₿3.61K	$0.04632 ₿0.000023	$0.04023 ₿0.000021	$12.75M ₿589.8	$40.42M ₿21.63K	$6.76M ₿3.61K
1869	Moon Tropica CAH	$2.41 ₿0.00053	-13.81	$6.75M ₿1.45K	$2.83 ₿0.00058	$2.4 ₿0.00043	$33.01K ₿13.95	$8.43M ₿1.87K	$6.75M ₿1.45K
1870	Resistance Dog REDO	$0.06749 ₿0.0000092	-6.58	$6.74M ₿0	$0.07345 ₿0.000010	$0.0668 ₿0.0000057	$930.02K ₿112.05	$6.74M ₿925.81	$6.74M ₿0
1872	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00672	2.93	$6.73M	$0.007348	$0.006438	$1.54M	$6.73M	$6.73M
1874	f(x) Protocol FXN	$103.48 ₿0.0020	-9.47	$6.72M ₿114.77	$126.08 ₿0.0022	$103.42 ₿0.0020	$795.96K ₿0.88	$117.35M ₿2.16K	$6.72M ₿114.77
1875	Robonomics Network XRT	$2.33 ₿0.00012	-5.55	$6.7M ₿219.48	$2.52 ₿0.00013	$2.3 ₿0.00011	$39.18K ₿4.71	$6.7M ₿1.19K	$6.7M ₿219.48
1877	Dream Machine Token DMT	$6.74 ₿0.0013	-0.79	$6.7M ₿786.04	$7.6 ₿0.0013	$6.6 ₿0.0012	$66.65K ₿10.7	$6.7M ₿1.31K	$6.7M ₿786.04
1880	Wirex WXT	$0.002895 ₿0.00000011	1.00	$6.65M ₿264.34	$0.002916 ₿0.00000011	$0.00286 ₿0.00000011	$3.11M ₿22.9	$28.9M ₿1.15K	$6.65M ₿264.34
1881	Thala THL	$0.1212 ₿0.000025	-1.08	$6.64M ₿835.15	$0.1278 ₿0.000031	$0.1211 ₿0.000025	$230.91K ₿44.91	$12.13M ₿2.53K	$6.64M ₿835.15
1884	Lumoz MOZ	$0.005169	-14.87	$6.61M	$0.0061	$0.005123	$2.42M	$51.46M	$6.61M
1885	ParallelAI PAI	$0.06592	-8.62	$6.59M	$0.07273	$0.0653	$471.34K	$6.59M	$6.59M
1886	LocalCoinSwap LCS	$0.1723 ₿0.0000012	0.67	$6.59M ₿49.11	$0.176 ₿0.0000012	$0.1688 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1887	Shrapnel SHRAP	$0.004789 ₿0.0000035	0.07	$6.59M ₿1.54K	$0.004971 ₿0.0000037	$0.004733 ₿0.0000034	$138.14K ₿26.34	$14.35M ₿10.57K	$6.59M ₿1.54K
1889	Ethervista VISTA	$6.93	-2.86	$6.51M	$7.28	$6.83	$712.41K	$6.51M	$6.51M
1890	GT Protocol GTAI	$0.1605 ₿0.000045	-1.40	$6.51M ₿386.69	$0.1753 ₿0.000045	$0.1588 ₿0.000043	$4.54M ₿251.45	$12.04M ₿3.38K	$6.51M ₿386.69
1891	DexCheck AI DCK	$0.009207 ₿0.0000012	4.50	$6.5M ₿441.85	$0.009235 ₿0.0000013	$0.00876 ₿0.0000011	$441.55K ₿16.12	$8.85M ₿1.2K	$6.5M ₿441.85
1893	Foxy FOXY	$0.001613	-15.41	$6.46M	$0.001908	$0.0016	$2.51M	$16.14M	$6.46M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}