15 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5227)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.004634 ₿0.000000056	$0.004505 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Nuritopia NBLU	$0.004471 ₿0.000000047	1.94	$7.32M ₿28.45	$0.004532 ₿0.000000047	$0.004375 ₿0.000000046	$59.67K ₿1.4	$22.36M ₿237.45	$7.32M ₿28.45
1624	Atletico Madrid ATM	$1.11 ₿0.000066	1.73	$7.31M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$992.88K ₿461.13	$11.13M ₿671.91	$7.31M ₿293.97
1625	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1626	Divi DIVI	$0.001706 ₿0.000000035	-4.52	$7.26M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$137.27K ₿4.69	$7.27M	$7.26M ₿134.88
1627	Sentinel DVPN	$0.0003317 ₿0.000000025	8.17	$7.25M ₿458.68	$0.0003429 ₿0.000000026	$0.0003057 ₿0.000000025	$343.32K ₿4.09	$10.38M ₿701.54	$7.25M ₿458.68
1628	HashPack PACK	$0.0187	-2.51	$7.24M	$0.01989	$0.01866	$210.09K	$18.69M	$7.24M
1629	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1630	エターニティ AE	$0.01672 ₿0.00000052	-3.77	$7.23M ₿222.62	$0.01737 ₿0.00000055	$0.01648 ₿0.00000051	$347.75K ₿6.56	$8.97M ₿281.77	$7.23M ₿222.62
1633	Nuklai NAI	$0.002024	-2.53	$7.2M	$0.002148	$0.001988	$41.44K	$20.25M	$7.2M
1635	Mysterium MYST	$0.2221 ₿0.0000028	2.22	$7.2M ₿92.42	$0.2225 ₿0.0000029	$0.215 ₿0.0000026	$53.51K ₿1.63	$7.2M ₿92.42	$7.2M ₿92.42
1636	MemeFi MEMEFI	$0.0007213	-1.66	$7.19M	$0.0007504	$0.0007186	$3.99M	$7.19M	$7.19M
1638	GameSwift GSWIFT	$0.01544 ₿0.0000069	3.99	$7.15M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$585.62K ₿12.38	$11.9M ₿9.62K	$7.15M ₿386.81
1639	Scallop SCA	$0.07677 ₿0.000011	2.93	$7.14M ₿0	$0.07841 ₿0.000012	$0.07459 ₿0.000011	$3.19M ₿101.88	$19.17M	$7.14M ₿0
1640	Polytrade TRADE	$0.1708 ₿0.000036	0.37	$7.13M ₿1.2K	$0.1745 ₿0.000038	$0.1702 ₿0.000036	$194.49K ₿19.64	$17.09M ₿3.69K	$7.13M ₿1.2K
1642	Krypton DAO KRD	$0.06941 ₿0.000011	10.68	$7.11M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$25.95K ₿0.1	$694.06M ₿116.57K	$7.11M ₿1.19K
1643	KONDUX KNDX	$0.01296 ₿0.0000011	-1.06	$7.09M ₿620.21	$0.01335 ₿0.0000012	$0.01294 ₿0.0000011	$3.41K ₿4.69	$12.21M ₿1.08K	$7.09M ₿620.21
1644	NPC On Solana NPCS	$0.007112	15.22	$7.09M	$0.007513	$0.006172	$230.87K	$7.09M	$7.09M
1645	Cakepie CKP	$1.8 ₿0.00014	2.70	$7.08M ₿295.73	$1.8 ₿0.00014	$1.74 ₿0.00014	$697.32K ₿6.25	$17.98M ₿1.48K	$7.08M ₿295.73
1647	Aurory AURY	$0.09799 ₿0.000011	-0.53	$7.06M ₿569.05	$0.09983 ₿0.000011	$0.09478 ₿0.000010	$16.83K ₿2.65	$9.81M ₿1.09K	$7.06M ₿569.05
1648	Smart Layer Network SLN	$0.08869 ₿0.000045	72.54	$7.05M ₿729.86	$0.1768 ₿0.000049	$0.05124 ₿0.000044	$3.34M ₿41.66	$9.29M ₿4.6K	$7.05M ₿729.86
1649	Spectra SPECTRA	$0.0203	-5.28	$7.05M	$0.02173	$0.02028	$15.8K	$11.43M	$7.05M
1650	Mettalex MTLX	$1.73 ₿0.000058	-3.97	$7.04M ₿236.59	$1.81 ₿0.000058	$1.73 ₿0.000046	$3.7K ₿3.44	$69.28M ₿2.33K	$7.04M ₿236.59
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,821 ₿1.00047	-0.04	$6.99M ₿0	$84,187 ₿1.015	$81,904 ₿0.98	$98.21K ₿10.65	$6.99M	$6.99M ₿0
1654	Inter Milan Fan Token INTER	$0.8631 ₿0.000042	0.62	$6.99M ₿185.01	$0.8657 ₿0.000043	$0.8414 ₿0.000039	$242.57K ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1655	Dream Machine Token DMT	$7.29 ₿0.0013	2.40	$6.98M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$178.68K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1656	Epic Cash EPIC	$0.3738 ₿0.0000037	-2.61	$6.9M ₿64.92	$0.389 ₿0.0000037	$0.3673 ₿0.0000036	$4.57K ₿0.2	$6.9M ₿78.9	$6.9M ₿64.92
1657	Katana Inu KATA	$0.0001823 ₿0.000000026	7.94	$6.89M ₿721.59	$0.0001824 ₿0.000000029	$0.0001662 ₿0.000000026	$65.61K ₿6.58	$9.11M ₿1.33K	$6.89M ₿721.59
1658	Router Protocol ROUTE	$0.01108	0.37	$6.89M	$0.01134	$0.01095	$1.74M	$11.08M	$6.89M
1659	Thales THALES	$0.1132 ₿0.0000046	-1.71	$6.86M ₿251.12	$0.1161 ₿0.0000047	$0.1131 ₿0.0000046	$16.18K ₿1.62	$8.31M ₿453.28	$6.86M ₿251.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Financie Token FNCT	$0.001829 ₿0.000000066	-1.75	$6.85M ₿0	$0.001896 ₿0.000000069	$0.001803 ₿0.000000064	$126.23K ₿3.73	$36.2M ₿1.33K	$6.85M ₿0
1661	Strawberry AI BERRY	$0.06824	5.64	$6.84M	$0.07215	$0.06411	$105.99K	$6.84M	$6.84M
1662	Phantasma SOUL	$0.055 ₿0.0000022	-9.20	$6.83M ₿284.87	$0.06125 ₿0.0000023	$0.05238 ₿0.0000021	$9.99K ₿4.43	$6.83M ₿284.87	$6.83M ₿284.87
1663	FOMO FOMO	$0.00006813	-2.79	$6.82M	$0.00008093	$0.00006443	$702.34K	$6.82M	$6.82M
1664	Matr1x Fire FIRE	$0.1022 ₿0.000015	-6.83	$6.8M ₿141.09	$0.1203 ₿0.000016	$0.09761 ₿0.000015	$1.78M ₿172.71	$14.84M ₿2.76K	$6.8M ₿141.09
1665	Laqira Protocol LQR	$0.07799 ₿0.00000040	-1.49	$6.8M ₿0	$0.08058 ₿0.00000040	$0.07772 ₿0.00000038	$189.18K ₿0.2	$195.06M ₿4.04K	$6.8M ₿0
1666	just buy $1 worth of this coin $1	$0.006794	-3.31	$6.79M	$0.007245	$0.006769	$1.1M	$6.79M	$6.79M
1668	Luna by Virtuals LUNA	$0.006783	-0.10	$6.78M	$0.00726	$0.006686	$1.03M	$6.78M	$6.78M
1670	LinqAI LNQ	$0.03095 ₿0.0000024	11.97	$6.77M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$277.37K ₿4.63	$27.74M ₿2.45K	$6.77M ₿367.77
1671	Sendcoin SEND	$0.006749	-5.84	$6.75M	$0.007638	$0.006749	$529.46K	$6.75M	$6.75M
1672	VaderAI by Virtuals VADER	$0.006763	-0.06	$6.74M	$0.007191	$0.00661	$172.76K	$6.74M	$6.74M
1674	Elys ELYS	$0.2382	-3.60	$6.73M	$0.2484	$0.233	$170.14K	$35.87M	$6.73M
1675	BiLira TRYB	$0.02748 ₿0.00000044	4.53	$6.7M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$627.12 ₿0.1	$6.7M ₿671.5	$6.7M ₿671.5
1676	Lovely Inu finance LOVELY	$0.002226 ₿0.0000000000016	-0.74	$6.68M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.35K ₿43.86	$22.4M ₿122.39	$6.68M ₿113.82
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0735 ₿0.00000088	$0.06949 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001265 ₿0.000000045	16.23	$6.65M ₿0	$0.001308 ₿0.000000049	$0.001077 ₿0.000000040	$486.99K ₿4.47	$12.71M	$6.65M ₿0
1678	Zenon ZNN	$0.5455 ₿0.000018	-5.02	$6.65M ₿206.12	$0.7279 ₿0.000019	$0.5446 ₿0.000018	$2.66K ₿0.18	$6.65M ₿206.12	$6.65M ₿206.12
1679	Archway ARCH	$0.01112 ₿0.0000024	-1.77	$6.62M ₿755.52	$0.01136 ₿0.0000025	$0.01109 ₿0.0000023	$9.09K ₿1.66	$12.7M ₿2.64K	$6.62M ₿755.52
1680	Celo Euro CEUR	$1.09 ₿0.000015	-0.83	$6.61M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$1.49M ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1682	ビットコインダイアモンド BCD	$0.03506 ₿0.0000019	-2.69	$6.6M ₿366.15	$0.03632 ₿0.0000019	$0.03064 ₿0.0000018	$5.05K ₿0.58	$6.6M ₿408.66	$6.6M ₿366.15
1685	RyuJin RYU	$0.000000006565	-1.80	$6.56M	$0.000000006861	$0.000000006484	$12.79K	$6.56M	$6.56M
1686	キン KIN	$0.000002449 ₿0.00000000029	-5.33	$6.56M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000242 ₿0.00000000028	$236.43K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1687	Forty Two DAO Token FTD	$0.4076	2.36	$6.56M	$0.4387	$0.3437	$30.77K	$40.74M	$6.56M
1688	Bad Idea AI BAD	$0.00000001015 ₿0.00000000000052	0.17	$6.55M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001001 ₿0.00000000000052	$984.94K ₿26.04	$8.43M ₿436.72	$6.55M ₿288.21
1689	Galaxia GXA	$0.002215 ₿0.000000033	-1.97	$6.54M ₿91.32	$0.002361 ₿0.000000033	$0.002212 ₿0.000000032	$793.78K ₿14.84	$16.88M ₿257.6	$6.54M ₿91.32
1690	Evernode EVR	$0.1809 ₿0.0000064	5.09	$6.54M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.8K ₿0.41	$13.06M ₿467.45	$6.54M ₿0
1691	Alpaca Finance ALPACA	$0.0432 ₿0.0000034	-3.68	$6.51M ₿517.27	$0.04523 ₿0.0000035	$0.04316 ₿0.0000034	$3.16M ₿76.59	$6.51M ₿517.27	$6.51M ₿517.27
1692	WiFi Map WIFI	$0.01106 ₿0.0000018	-6.98	$6.51M ₿566.16	$0.01191 ₿0.0000019	$0.01103 ₿0.0000018	$8.62K ₿12.9	$11.07M ₿1.84K	$6.51M ₿566.16
1693	Lumoz MOZ	$0.009405	-8.69	$6.5M	$0.0104	$0.009441	$5.99M	$93.9M	$6.5M
1694	xSUSHI XSUSHI	$0.8326 ₿0.000030	-1.68	$6.49M ₿679.08	$0.8654 ₿0.000032	$0.8321 ₿0.000030	$3.25K ₿0.16	$6.49M ₿679.08	$6.49M ₿679.08
1695	ZeroLend ZERO	$0.00009558	-8.39	$6.48M	$0.0001054	$0.00009563	$3.07M	$9.56M	$6.48M
1696	Panther Protocol ZKP	$0.01921 ₿0.00000042	-0.32	$6.45M ₿142.24	$0.01936 ₿0.00000043	$0.01913 ₿0.00000041	$176.67K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1697	GraphLinq Protocol GLQ	$0.01896 ₿0.0000018	0.86	$6.42M ₿628.83	$0.01994 ₿0.0000019	$0.01874 ₿0.0000018	$127.93K ₿13.26	$9.45M ₿924.74	$6.42M ₿628.83
1699	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1700	Ore ORE	$25.74 ₿0.0040	1.60	$6.36M ₿0	$27.17 ₿0.0057	$25.17 ₿0.0031	$112.1K ₿6.62	$7.97M	$6.36M ₿0
1701	CryptoAutos AUTOS	$0.01222	3.53	$6.35M	$0.01274	$0.01177	$74.47K	$12.22M	$6.35M
1702	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1703	Moon Tropica CAH	$2.25 ₿0.00053	-2.18	$6.34M ₿1.45K	$2.42 ₿0.00058	$2.25 ₿0.00043	$16.53K ₿13.95	$7.91M ₿1.87K	$6.34M ₿1.45K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001093 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SquidGrow SQGROW	$0.006326	1.10	$6.32M	$0.006614	$0.006246	$25.36K	$6.32M	$6.32M
1706	Partisia Blockchain MPC	$0.0202 ₿0.0000056	-1.93	$6.32M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.98K ₿37.7	$11.56M	$6.32M ₿0
1707	Wirex WXT	$0.002741 ₿0.00000011	-0.91	$6.31M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$943.06K ₿22.9	$27.45M ₿1.15K	$6.31M ₿264.34
1708	AstraAI ASTRA	$0.6309 ₿0.000042	-3.57	$6.31M ₿0	$0.6596 ₿0.000044	$0.6294 ₿0.000042	$154.21K ₿0.23	$6.31M ₿428.51	$6.31M ₿0
1710	Stargaze STARS	$0.002369 ₿0.00000043	-1.29	$6.3M ₿1.09K	$0.002414 ₿0.00000044	$0.002367 ₿0.00000039	$23.19K ₿9.18	$7.08M ₿1.31K	$6.3M ₿1.09K
1711	Klima DAO KLIMA	$0.3341 ₿0.000041	7.27	$6.3M ₿366.38	$0.3337 ₿0.000042	$0.3104 ₿0.000039	$98.31K ₿7.7	$6.3M ₿366.38	$6.3M ₿366.38
1713	e-Radix EXRD	$0.007565 ₿0.00000099	4.29	$6.29M ₿1.14K	$0.007756 ₿0.0000010	$0.007164 ₿0.00000099	$48.28K ₿5.79	$6.29M ₿1.14K	$6.29M ₿1.14K
1714	Bifrost Native Coin BNC	$0.1446 ₿0.0000073	-1.43	$6.26M ₿284.77	$0.147 ₿0.0000076	$0.1425 ₿0.0000072	$9.42M ₿4.85	$11.57M ₿584.41	$6.26M ₿284.77
1715	Galeon GALEON	$0.008504 ₿0.00000051	-27.68	$6.26M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$161.55K ₿6.74	$21.94M ₿1.33K	$6.26M ₿352.67
1717	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	0.01	$6.25M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.68M ₿145.01	$6.25M	$6.25M ₿0
1718	Blockasset BLOCK	$0.0313 ₿0.0000024	8.08	$6.24M ₿587.91	$0.03217 ₿0.0000025	$0.02878 ₿0.0000019	$91.58K ₿6.19	$10.04M ₿775.19	$6.24M ₿587.91
1719	Brett (ETH) BRETT	$0.09087	2.24	$6.24M	$0.09263	$0.08862	$1.06M	$6.24M	$6.24M
1722	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006216	0.25	$6.22M	$0.006616	$0.0062	$42.74K	$6.22M	$6.22M
1725	Arc ARC	$0.006379 ₿0.0000010	1.24	$6.19M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$40.1K ₿8.27	$6.35M ₿1.07K	$6.19M ₿986.01
1726	Token Metrics AI TMAI	$0.0009428	-0.66	$6.17M	$0.0009532	$0.0009399	$10.11K	$9.42M	$6.17M
1727	Adrena ADX	$0.02834	8.24	$6.17M	$0.02964	$0.02603	$26.58K	$6.37M	$6.17M
1728	Muse MUSE	$7.43 ₿0.00027	3.67	$6.15M ₿262.4	$7.81 ₿0.00027	$7.17 ₿0.00026	$84.67K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1729	Port3 Network PORT3	$0.01251 ₿0.0000032	0.56	$6.15M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$257.36K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1422 ₿0.0000017	$0.1356 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zenrock ROCK	$0.03415	0.73	$6.14M	$0.03868	$0.03351	$57.01K	$34.15M	$6.14M
1731	SIPHER SIPHER	$0.05277 ₿0.0000047	0.39	$6.12M ₿451.44	$0.05312 ₿0.0000051	$0.05199 ₿0.0000047	$12.54K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1732	AEROBUD AEROBUD	$0.006112	3.07	$6.12M	$0.006407	$0.005906	$213.3K	$6.12M	$6.12M
1733	Oobit OBT	$0.01762 ₿0.0000010	-4.73	$6.12M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$627.48K ₿6.04	$17.38M ₿1.04K	$6.12M ₿0
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	AC Milan Fan Token ACM	$0.8395 ₿0.000043	1.18	$6.1M ₿267.99	$0.8361 ₿0.000044	$0.8189 ₿0.000039	$1.29M ₿139.33	$16.62M ₿871.39	$6.1M ₿267.99
1736	Soil SOIL	$0.2605 ₿0.000042	-2.03	$6.08M ₿298.31	$0.284 ₿0.000045	$0.2602 ₿0.000038	$46.95K ₿10.9	$26.12M ₿4.24K	$6.08M ₿298.31
1737	Massa MAS	$0.02338	-0.01	$6.07M	$0.02353	$0.02328	$98.63K	$25.2M	$6.07M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001827 ₿0.0000000022	$0.0001645 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	MUMU THE BULL MUMU	$0.000002609 ₿0.00000000012	3.86	$6.05M ₿0	$0.00000287 ₿0.00000000014	$0.00000247 ₿0.00000000012	$726.22K ₿10.16	$6.05M ₿286.59	$6.05M ₿0
1740	Swarm Markets SMT	$0.07307 ₿0.000015	4.88	$6.03M ₿1.13K	$0.07938 ₿0.000015	$0.06894 ₿0.000014	$67.29K ₿15.46	$11.55M ₿3.66K	$6.03M ₿1.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}