15 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5231)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	CrossFi XFI	$0.1871 ₿0.000012	-1.08	$7.93M ₿0	$0.1897 ₿0.000013	$0.1868 ₿0.000011	$645.76K ₿2.37	$71M	$7.93M ₿0
1652	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,568 ₿1.00047	0.52	$7.92M ₿0	$95,819 ₿1.015	$92,424 ₿0.98	$120.02K ₿10.65	$7.92M	$7.92M ₿0
1654	AS Roma Fan Token ASR	$1.13 ₿0.000085	1.92	$7.88M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$1.21M ₿1.92K	$11.27M ₿862.71	$7.88M ₿484.41
1655	Vestra DAO VSTR	$0.005637	-0.46	$7.81M	$0.00582	$0.005471	$21.89K	$281.61M	$7.81M
1656	Slothana SLOTH	$0.004193	-4.80	$7.78M	$0.004453	$0.004185	$530.73K	$7.78M	$7.78M
1658	Huobi BTC HBTC	$7,934.93 ₿0.33	-1.78	$7.72M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$46.87 ₿0	$7.72M ₿2.98K	$7.72M ₿2.98K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	BTC Proxy BTCPX	$29,502 ₿1.0040	43.12	$7.72M ₿0	$32,681 ₿1.011	$20,613 ₿0.99	$1.18K ₿0.26	$7.72M	$7.72M ₿0
1660	Polytrade TRADE	$0.1855 ₿0.000036	4.54	$7.69M ₿1.2K	$0.1874 ₿0.000038	$0.1758 ₿0.000036	$232.85K ₿19.64	$18.39M ₿3.69K	$7.69M ₿1.2K
1661	HyperGPT HGPT	$0.01064 ₿0.0000013	1.57	$7.68M ₿469.21	$0.01094 ₿0.0000014	$0.01039 ₿0.0000011	$1.19M ₿189.24	$10.62M ₿1.32K	$7.68M ₿469.21
1663	XX Network XX	$0.0236 ₿0.0000025	-0.82	$7.67M ₿0	$0.02398 ₿0.0000027	$0.02288 ₿0.0000024	$85.18K ₿1.32	$22.45M ₿2.44K	$7.67M ₿0
1665	ヌルズ NULS	$0.06569 ₿0.000012	-15.20	$7.65M ₿1.38K	$0.07747 ₿0.000013	$0.06345 ₿0.000011	$3.78M ₿199.6	$8.95M ₿1.62K	$7.65M ₿1.38K
1666	just buy $1 worth of this coin $1	$0.007631	1.09	$7.63M	$0.008053	$0.007204	$1.93M	$7.63M	$7.63M
1667	Zenon ZNN	$0.6232 ₿0.000018	4.23	$7.63M ₿206.12	$0.6299 ₿0.000019	$0.5973 ₿0.000018	$2.31K ₿0.18	$7.63M ₿206.12	$7.63M ₿206.12
1669	Liquid BGT LBGT	$5	-3.99	$7.57M	$5.3	$4.85	$796.9K	$7.57M	$7.57M
1671	yfii finance YFII	$190.59 ₿0.0076	3.63	$7.57M ₿305.55	$192.97 ₿0.0077	$183.92 ₿0.0075	$125.32K ₿534.38	$7.62M ₿307.61	$7.57M ₿305.55
1672	PLAYA3ULL GAMES 3ULL	$0.0005414 ₿0.000000044	-1.76	$7.57M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$570.95K ₿10.03	$7.6M ₿423.03	$7.57M ₿421.62
1673	Manta mETH METH	$1,819.17	1.99	$7.55M	$1,839.93	$1,758.42	$365.79	$7.55M	$7.55M
1674	CoinNavigator CNG	$7.32 ₿0.000060	-0.06	$7.54M ₿61.87	$8.2 ₿0.000060	$7.14 ₿0.000059	$40.33K ₿1.48	$7.32B ₿60.07K	$7.54M ₿61.87
1675	Adappter Token ADP	$0.001821 ₿0.000000055	-0.19	$7.53M ₿167.04	$0.001851 ₿0.000000056	$0.001801 ₿0.000000053	$367.44K ₿6.09	$18.22M ₿553.92	$7.53M ₿167.04
1676	Camelot Token GRAIL	$382.63 ₿0.024	0.49	$7.53M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$305.33K ₿25.31	$32.38M ₿1.81K	$7.53M ₿451.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08429 ₿0.00000088	$0.07969 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04176 ₿0.00000069	0.36	$7.5M ₿111.84	$0.04178 ₿0.00000073	$0.04056 ₿0.00000068	$86.04K ₿1.52	$12.53M ₿208.86	$7.5M ₿111.84
1678	Atletico Madrid ATM	$1.13 ₿0.000066	2.06	$7.47M ₿293.97	$1.15 ₿0.000067	$1.1 ₿0.000049	$1.97M ₿461.13	$11.29M ₿671.91	$7.47M ₿293.97
1681	Ambire Wallet WALLET	$0.01077 ₿0.00000041	2.57	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01048 ₿0.00000038	$465.43K ₿8.59	$7.47M ₿231.72	$7.42M ₿230.17
1682	mETH Protocol COOK	$0.007738	6.25	$7.41M	$0.00788	$0.007212	$551.14K	$38.6M	$7.41M
1684	lmeow LMEOW	$0.007405 ₿0.00000031	0.62	$7.4M ₿313.62	$0.007804 ₿0.00000041	$0.00728 ₿0.00000031	$27.93K ₿10.51	$7.4M ₿313.62	$7.4M ₿313.62
1685	Cere Network CERE	$0.001113 ₿0.00000010	-0.84	$7.39M ₿695.06	$0.001125 ₿0.00000010	$0.001111 ₿0.000000098	$108.43K ₿16.07	$11.14M ₿1.05K	$7.39M ₿695.06
1686	Stronghold Staked SOL STRONGSOL	$166.42	-0.62	$7.38M	$171.45	$164.8	$6.8K	$7.38M	$7.38M
1687	Thala THL	$0.1398 ₿0.000025	14.41	$7.37M ₿835.15	$0.14 ₿0.000031	$0.1222 ₿0.000025	$126.53K ₿44.91	$13.99M ₿2.53K	$7.37M ₿835.15
1688	NPC On Solana NPCS	$0.00739	-0.34	$7.36M	$0.008388	$0.007363	$409.47K	$7.36M	$7.36M
1689	Phantasma SOUL	$0.0593 ₿0.0000022	-3.24	$7.36M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$47.21K ₿4.43	$7.36M ₿284.87	$7.36M ₿284.87
1690	XSwap XSWAP	$0.03637	-0.47	$7.36M	$0.03805	$0.03528	$70.63K	$12.52M	$7.36M
1691	Meeds DAO MEED	$0.3598 ₿0.0000044	1.19	$7.35M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.74K ₿0.5	$7.37M ₿32.83	$7.35M ₿60.3
1692	Mintlayer ML	$0.03821 ₿0.0000059	-0.50	$7.34M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$236.22K ₿24.35	$15.28M ₿2.39K	$7.34M ₿665.37
1694	Laqira Protocol LQR	$0.08394 ₿0.00000040	2.13	$7.31M ₿0	$0.08395 ₿0.00000040	$0.08117 ₿0.00000038	$298.31K ₿0.2	$209.88M ₿4.04K	$7.31M ₿0
1695	Welshcorgicoin WELSH	$0.0007305 ₿0.000000095	13.98	$7.31M ₿954.63	$0.000854 ₿0.00000010	$0.0006251 ₿0.000000094	$29.38K ₿21.4	$7.31M ₿954.63	$7.31M ₿954.63
1696	オーガー REP	$0.9085 ₿0.000016	7.05	$7.31M ₿135.62	$0.9647 ₿0.000017	$0.8487 ₿0.000016	$125.11K ₿10.66	$7.31M ₿135.62	$7.31M ₿135.62
1697	Ethervista VISTA	$7.75	-1.54	$7.29M	$8.12	$7.76	$1.39M	$7.29M	$7.29M
1699	WELF WELF	$0.9542	-2.92	$7.28M	$0.9896	$0.9207	$49.14K	$47.72M	$7.28M
1704	TRAC (Ordinals) TRAC	$0.3437 ₿0.000055	-1.03	$7.23M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$588.4K ₿15.18	$7.23M ₿1.18K	$7.23M ₿1.18K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001254 ₿0.00000000013	$0.00001188 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	ビットコインダイアモンド BCD	$0.03823 ₿0.0000019	7.04	$7.21M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$30.5K ₿0.58	$7.21M ₿408.66	$7.21M ₿366.15
1707	MCDex MCB	$1.89 ₿0.00017	2.11	$7.19M ₿655.12	$1.9 ₿0.00019	$1.84 ₿0.00017	$58.96K ₿3.88	$9.08M ₿827.38	$7.19M ₿655.12
1708	Tarot TAROT	$0.1068 ₿0.0000035	2.09	$7.17M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$97.65K ₿3.38	$10.68M ₿355	$7.17M ₿0
1709	Cross The Ages CTA	$0.01672	-13.63	$7.13M	$0.01959	$0.01637	$190.56K	$8.37M	$7.13M
1710	Foxy FOXY	$0.00179	-2.64	$7.13M	$0.001935	$0.001731	$3.81M	$17.82M	$7.13M
1711	StakeWise SWISE	$0.01272 ₿0.00000048	3.29	$7.11M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.51K ₿0.01	$12.73M ₿481.2	$7.11M ₿204.21
1712	PHNIX PHNIX	$0.00001343	3.01	$7.11M	$0.000014	$0.0000128	$325.06K	$7.89M	$7.11M
1713	Elys ELYS	$0.2286	-0.29	$7.07M	$0.2299	$0.2283	$161.93K	$34.46M	$7.07M
1714	SolForge Fusion SFG	$1.18	-2.82	$7.06M	$1.24	$1.17	$6.93K	$100.09M	$7.06M
1715	Polaris Share POLA	$0.01393 ₿0.00000063	2.08	$7.04M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$147.32K ₿19.93	$63.84M ₿2.92K	$7.04M ₿277.28
1716	Hydro Protocol HDRO	$0.02464 ₿0.0000059	-0.31	$7.02M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$93.62K ₿4.69	$24.64M ₿5.93K	$7.02M ₿716.53
1717	Spinning Cat OIIAOIIA	$0.006932	-9.64	$7M	$0.008513	$0.006948	$337.72K	$7M	$7M
1718	Inter Milan Fan Token INTER	$0.8214 ₿0.000042	1.72	$6.98M ₿185.01	$0.8304 ₿0.000043	$0.8056 ₿0.000039	$665.49K ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1719	Divi DIVI	$0.001625 ₿0.000000035	8.35	$6.9M ₿134.88	$0.001705 ₿0.000000035	$0.001498 ₿0.000000032	$163.56K ₿4.69	$6.9M	$6.9M ₿134.88
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	DecideAI DCD	$0.01391 ₿0.00000040	16.00	$6.88M ₿0	$0.01398 ₿0.00000043	$0.01171 ₿0.00000040	$222.14K ₿0	$13.68M ₿404.21	$6.88M ₿0
1721	Celo Euro CEUR	$1.14 ₿0.000015	0.04	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$748.02K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1722	DexCheck AI DCK	$0.009699 ₿0.0000012	5.38	$6.84M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$303.91K ₿16.12	$9.33M ₿1.2K	$6.84M ₿441.85
1724	Draggin Karma Points DKP	$0.001711	3.44	$6.84M	$0.001731	$0.001626	$4K	$13.71M	$6.84M
1726	Shrapnel SHRAP	$0.005512 ₿0.0000035	2.01	$6.82M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$256.25K ₿26.34	$16.55M ₿10.57K	$6.82M ₿1.54K
1727	NFTX NFTX	$16.23 ₿0.00026	-6.83	$6.82M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.96K ₿0.94	$10.55M ₿170.75	$6.82M ₿110.33
1728	ピアコイン PPC	$0.2306 ₿0.0000088	1.51	$6.81M ₿255.62	$0.2616 ₿0.0000090	$0.2204 ₿0.0000082	$29.13K ₿1.01	$6.81M ₿242.22	$6.81M ₿255.62
1729	Mars Protocol MARS	$0.01179 ₿0.00000099	19.70	$6.8M ₿209.75	$0.01178 ₿0.0000010	$0.009765 ₿0.00000097	$8.38K ₿0.23	$6.81M ₿1K	$6.8M ₿209.75
1730	Arc ARC	$0.007004 ₿0.0000010	-2.39	$6.79M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$29.5K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1631 ₿0.0000017	$0.1555 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	"　" "　"	$0.01074	32.47	$6.77M	$0.0191	$0.00775	$1.28M	$6.77M	$6.77M
1733	DeFi Kingdoms JEWEL	$0.05596 ₿0.0000027	-0.20	$6.77M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$8.67K ₿0.29	$7.22M ₿330.67	$6.77M ₿310.1
1734	Galaxia GXA	$0.002293 ₿0.000000033	0.60	$6.77M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.56K ₿14.84	$17.47M ₿257.6	$6.77M ₿91.32
1735	Paint Swap BRUSH	$0.01642 ₿0.00000047	5.31	$6.76M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$38.22K ₿0.74	$6.76M ₿178.98	$6.76M ₿171.63
1736	Dream Machine Token DMT	$6.75 ₿0.0013	-5.09	$6.7M ₿786.04	$7.14 ₿0.0013	$6.55 ₿0.0012	$46.79K ₿10.7	$6.7M ₿1.31K	$6.7M ₿786.04
1738	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.03	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$289.56K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002096 ₿0.0000000022	$0.0001886 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Vtrading VTRADING	$0.00663	-5.59	$6.63M	$0.007322	$0.006301	$244.36K	$6.63M	$6.63M
1741	キン KIN	$0.0000025 ₿0.00000000029	0.30	$6.61M ₿858.26	$0.000002659 ₿0.00000000029	$0.000002479 ₿0.00000000028	$282.13K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1742	Sentinel DVPN	$0.0002994 ₿0.000000025	-2.21	$6.58M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$241.99K ₿4.09	$9.42M ₿701.54	$6.58M ₿458.68
1743	LIF3 (OLD) LIF3	$0.002515 ₿0.00000016	-4.90	$6.58M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.61K ₿0.13	$22.35M ₿1.46K	$6.58M ₿428.96
1745	Only1 LIKE	$0.01658 ₿0.0000027	-3.97	$6.56M ₿752.61	$0.01932 ₿0.0000031	$0.01645 ₿0.0000027	$795.93K ₿18.71	$8.3M ₿1.38K	$6.56M ₿752.61
1746	PlayDapp PDA	$0.01064 ₿0.0000017	0.87	$6.56M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.31M ₿84.32	$7.43M ₿1.24K	$6.56M ₿1.04K
1748	Pharaoh PHAR	$358.04 ₿0.00094	-0.97	$6.54M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$90.89K ₿0	$47.7M ₿47.39	$6.54M ₿0
1750	Katana Inu KATA	$0.000172 ₿0.000000026	-3.04	$6.51M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$303.57K ₿6.58	$8.61M ₿1.33K	$6.51M ₿721.59
1752	xExchange MEX	$0.000001549 ₿0.000000000093	-1.47	$6.48M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000154 ₿0.000000000093	$122.12K ₿0.62	$12.48M ₿749.35	$6.48M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	King Protocol KING	$581.19	0.30	$6.46M	$603.49	$558.99	$58.37K	$6.46M	$6.46M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Adrena ADX	$0.02664	-5.44	$6.46M	$0.02868	$0.02649	$21.99K	$6.65M	$6.46M
1757	OX Coin OX	$0.00225 ₿0.00000019	6.64	$6.45M ₿725.78	$0.002324 ₿0.00000020	$0.002057 ₿0.00000018	$1.57M ₿4.23	$6.45M ₿725.78	$6.45M ₿725.78
1758	Moon Tropica CAH	$2.29 ₿0.00053	9.50	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.07 ₿0.00043	$23.37K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1760	WiFi Map WIFI	$0.01088 ₿0.0000018	2.04	$6.41M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$101.44K ₿12.9	$10.88M ₿1.84K	$6.41M ₿566.16
1761	Jeff JEFF	$6.41	-3.29	$6.4M	$6.79	$6.39	$261.89K	$6.4M	$6.4M
1762	Monkey Pox POX	$0.006425	20.49	$6.38M	$0.006609	$0.00525	$24.75K	$6.38M	$6.38M
1763	FLUX Token FLX	$0.02373 ₿0.0000027	1.60	$6.37M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$629.93 ₿0.26	$23.73M ₿2.72K	$6.37M ₿730.13
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	Matr1x MAX	$0.04856	-9.01	$6.36M	$0.05475	$0.0472	$8.5M	$38.99M	$6.36M
1766	UFO Gaming UFO	$0.0000002456 ₿0.000000000017	1.67	$6.33M ₿457.39	$0.0000002501 ₿0.000000000018	$0.00000024 ₿0.000000000017	$204.04K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1767	Router Protocol ROUTE	$0.01017	-0.40	$6.32M	$0.01042	$0.0101	$2.67M	$10.16M	$6.32M
1768	AC Milan Fan Token ACM	$0.8346 ₿0.000043	2.58	$6.31M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.46M ₿139.33	$16.62M ₿871.39	$6.31M ₿267.99
1770	Ovr OVR	$0.1235 ₿0.0000067	0.76	$6.33M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$256.45K ₿24.64	$10.85M ₿590.47	$6.33M ₿344.8
1772	MINATIVERSE MNTC	$1.15 ₿0.000036	-2.78	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$239.96K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}