Страница результатов 15 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	OmniFlix Network FLIX	$0.01427 ₿0.0000018	6.54	$6.9M ₿0	$0.01483 ₿0.0000021	$0.01339 ₿0.0000016	$6.58K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1849	Catbal CATBAL	$6.91	-9.37	$6.89M	$7.98	$6.89	$381.48K	$6.89M	$6.89M
1850	Dinero DINERO	$0.009067	1.94	$6.88M	$0.009252	$0.008895	$54.4K	$11.29M	$6.88M
1851	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	-0.10	$6.87M ₿288.21	$0.00000001049 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.12M ₿26.04	$8.52M ₿436.72	$6.87M ₿288.21
1852	PHNIX PHNIX	$0.00001291	2.90	$6.84M	$0.00001327	$0.00001226	$326.56K	$7.59M	$6.84M
1853	Tectonic TONIC	$0.00000002596 ₿0.0000000000019	-0.40	$6.81M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.00000002564 ₿0.0000000000018	$13.47K ₿0.95	$12.96M ₿954.12	$6.81M ₿478.55
1856	PepeFork PORK	$0.00000002053 ₿0.0000000000040	-4.17	$6.79M ₿1.34K	$0.000000022 ₿0.0000000000045	$0.0000000203 ₿0.0000000000040	$377.48K ₿58.18	$8.65M ₿1.71K	$6.79M ₿1.34K
1857	zkLink ZKL	$0.02411	-6.39	$6.79M	$0.02651	$0.02335	$4.9M	$24.13M	$6.79M
1860	Xandeum XAND	$0.005028	-6.29	$6.72M	$0.00545	$0.005003	$1.99K	$20.09M	$6.72M
1861	UFO Gaming UFO	$0.0000002598 ₿0.000000000017	1.29	$6.7M ₿457.39	$0.0000002641 ₿0.000000000018	$0.0000002565 ₿0.000000000017	$292.94K ₿8.7	$6.7M ₿457.39	$6.7M ₿457.39
1862	Muse MUSE	$8.08 ₿0.00027	-2.46	$6.7M ₿262.4	$8.36 ₿0.00027	$8.05 ₿0.00026	$163.53K ₿6.86	$6.7M ₿262.42	$6.7M ₿262.4
1863	Hege HEGE	$0.006693 ₿0.000000014	-1.99	$6.69M ₿0	$0.007254 ₿0.000000025	$0.006522 ₿0.0000000094	$361.08K ₿11.3	$6.69M ₿13.74	$6.69M ₿0
1864	GATSBY GATSBY	$0.1159	-3.30	$6.67M	$0.1219	$0.1137	$13.51K	$11.59M	$6.67M
1865	1GUY 1GUY	$0.006606	-0.54	$6.61M	$0.006687	$0.006606	$71.89	$6.61M	$6.61M
1866	DecideAI DCD	$0.01316 ₿0.00000040	-0.12	$6.61M ₿0	$0.01359 ₿0.00000043	$0.01274 ₿0.00000040	$109.71K ₿0	$12.95M ₿404.21	$6.61M ₿0
1867	Jackal Protocol JKL	$0.05568 ₿0.0000070	2.68	$6.6M ₿690.85	$0.05687 ₿0.0000074	$0.05407 ₿0.0000070	$23.12K ₿1.24	$8.93M ₿1.02K	$6.6M ₿690.85
1869	Pixer Eternity PXT	$0.00306 ₿0.00000028	-16.16	$6.59M ₿7.87	$0.003731 ₿0.00000028	$0.00306 ₿0.00000027	$102.88K ₿1.66	$30.61M ₿2.85K	$6.59M ₿7.87
1870	Argentine Football Association Fan Token ARG	$0.8336 ₿0.000031	-1.28	$6.58M ₿147.44	$0.85 ₿0.000031	$0.8246 ₿0.000029	$2M ₿25.94	$16.67M ₿624.39	$6.58M ₿147.44
1871	Bitcoin Diamond BCD	$0.03585 ₿0.0000019	13.87	$6.58M ₿366.15	$0.03536 ₿0.0000019	$0.03144 ₿0.0000018	$19.9K ₿0.58	$6.58M ₿408.66	$6.58M ₿366.15
1873	Financie Token FNCT	$0.001617 ₿0.000000066	-4.60	$6.58M ₿0	$0.001798 ₿0.000000069	$0.001613 ₿0.000000064	$75.73K ₿3.73	$32.28M ₿1.33K	$6.58M ₿0
1875	HyperGPT HGPT	$0.008635 ₿0.0000013	4.38	$6.5M ₿469.21	$0.008672 ₿0.0000014	$0.008273 ₿0.0000011	$1.84M ₿189.24	$8.62M ₿1.32K	$6.5M ₿469.21
1876	Sillynubcat NUB	$0.006499 ₿0.00000068	-5.06	$6.48M ₿0	$0.007721 ₿0.00000074	$0.006293 ₿0.00000054	$1.5M ₿66.12	$6.48M ₿682.75	$6.48M ₿0
1877	Velas VLX	$0.0024 ₿0.00000022	-5.32	$6.48M ₿580.39	$0.002603 ₿0.00000023	$0.002267 ₿0.00000021	$352.71K ₿15.52	$6.48M ₿580.39	$6.48M ₿580.39
1879	Paint Swap BRUSH	$0.01575 ₿0.00000047	8.60	$6.46M ₿171.63	$0.01582 ₿0.00000049	$0.01448 ₿0.00000045	$23.97K ₿0.74	$6.46M ₿178.98	$6.46M ₿171.63
1881	Phantasma SOUL	$0.05188 ₿0.0000022	4.23	$6.43M ₿284.87	$0.05267 ₿0.0000023	$0.04965 ₿0.0000021	$262.43K ₿4.43	$6.43M ₿284.87	$6.43M ₿284.87
1884	Colony CLY	$0.05691 ₿0.0000036	-0.38	$6.41M ₿373.72	$0.05825 ₿0.0000037	$0.05691 ₿0.0000036	$1.74K ₿1.32	$8.54M ₿541.92	$6.41M ₿373.72
1885	Elys ELYS	$0.155	-7.44	$6.36M	$0.1691	$0.1496	$263.15K	$23.18M	$6.36M
1887	Re7 WETH RE7WETH	$2,600.44	-0.54	$6.33M	$2,653.66	$2,584.74	$0	$6.33M	$6.33M
1888	Garden SEED	$0.5044 ₿0.0000064	-0.62	$6.33M ₿68	$0.5163 ₿0.0000065	$0.5043 ₿0.0000059	$157.01 ₿1.02	$74.16M ₿944.1	$6.33M ₿68
1890	Pear Protocol PEAR	$0.02161	-2.30	$6.31M	$0.02213	$0.02127	$69.51K	$21.56M	$6.31M
1891	Wise Monkey MONKY	$0.0000007421	-0.82	$6.31M	$0.0000007483	$0.0000007359	$1.07M	$6.31M	$6.31M
1895	Adrena ADX	$0.02232	-0.43	$6.29M	$0.02261	$0.0221	$5.45K	$6.45M	$6.29M
1896	Euro Tether EURT	$1.15 ₿0.000015	0.05	$6.26M ₿572.19	$1.18 ₿0.000015	$1.12 ₿0.000015	$255.2K ₿47.5	$57.35M ₿6.29K	$6.26M ₿572.19
1897	f(x) Protocol FXN	$96.28 ₿0.0020	7.20	$6.25M ₿114.77	$100.27 ₿0.0022	$89.81 ₿0.0020	$152.74K ₿0.88	$109.21M ₿2.16K	$6.25M ₿114.77
1898	Shrapnel SHRAP	$0.004503 ₿0.0000035	-0.72	$6.23M ₿1.54K	$0.004561 ₿0.0000037	$0.004434 ₿0.0000034	$124.92K ₿26.34	$13.57M ₿10.57K	$6.23M ₿1.54K
1899	ZynCoin ZYN	$0.006857 ₿0.0000010	-5.16	$6.2M ₿0	$0.007776 ₿0.0000012	$0.006828 ₿0.0000010	$90.73K ₿20.13	$6.2M ₿990.34	$6.2M ₿0
1900	Laqira Protocol LQR	$0.07005 ₿0.00000040	1.63	$6.2M ₿0	$0.07022 ₿0.00000040	$0.06766 ₿0.00000038	$303.63K ₿0.2	$174.82M ₿4.04K	$6.2M ₿0
1901	PLAYA3ULL GAMES 3ULL	$0.0004036 ₿0.000000044	4.36	$6.19M ₿421.62	$0.0004253 ₿0.000000046	$0.0003846 ₿0.000000043	$1.07M ₿10.03	$6.24M ₿423.03	$6.19M ₿421.62
1902	CoinNavigator CNG	$6.01 ₿0.000060	-5.33	$6.18M ₿61.87	$6.44 ₿0.000060	$5.92 ₿0.000059	$3.99K ₿1.48	$6B ₿60.07K	$6.18M ₿61.87
1903	Reploy RAI	$0.6179	7.29	$6.18M	$0.6401	$0.5748	$547.18K	$6.18M	$6.18M
1904	Thala THL	$0.1125 ₿0.000025	0.07	$6.18M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$137.66K ₿44.91	$11.26M ₿2.53K	$6.18M ₿835.15
1905	Portal PORTAL	$0.03695 ₿0.000021	3.85	$6.17M ₿3.61K	$0.03759 ₿0.000023	$0.03554 ₿0.000021	$8.41M ₿589.8	$36.94M ₿21.63K	$6.17M ₿3.61K
1906	Luckycoin LKY	$0.3287	-3.39	$6.16M	$0.3546	$0.3268	$276.9K	$6.17M	$6.16M
1907	Harold HAROLD	$0.006173	15.52	$6.15M	$0.006219	$0.00509	$41.11K	$6.15M	$6.15M
1909	Rally RLY	$0.001214 ₿0.00000025	-1.74	$6.09M ₿1.27K	$0.001262 ₿0.00000027	$0.001207 ₿0.00000024	$260.08K ₿36.1	$18.21M ₿3.81K	$6.09M ₿1.27K
1912	CryptoAutos AUTOS	$0.01144	2.36	$5.95M	$0.01239	$0.01108	$393.83K	$11.44M	$5.95M
1914	Mettalex MTLX	$1.48 ₿0.000058	3.54	$6.02M ₿236.59	$1.48 ₿0.000058	$1.42 ₿0.000046	$15.19K ₿3.44	$59.31M ₿2.33K	$6.02M ₿236.59
1915	GT Protocol GTAI	$0.1482 ₿0.000045	5.56	$6.01M ₿386.69	$0.1489 ₿0.000045	$0.1395 ₿0.000043	$1.45M ₿251.45	$11.12M ₿3.38K	$6.01M ₿386.69
1916	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.59	$6M ₿46.78	$1.01 ₿0.000011	$0.9903 ₿0.000011	$98.65K ₿1.06	$6M ₿235.23	$6M ₿46.78
1917	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.99M ₿705.63	$0.007985	$0.007874	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1919	Juno Network JUNO	$0.07473 ₿0.0000038	-1.00	$5.94M ₿303.09	$0.07709 ₿0.0000040	$0.07461 ₿0.0000037	$63.11K ₿2.25	$7.9M ₿402.68	$5.94M ₿303.09
1920	Foxy FOXY	$0.001482	1.95	$5.93M	$0.001495	$0.001437	$1.33M	$14.83M	$5.93M
1922	BEAM BEAM	$0.03241 ₿0.0000014	0.61	$5.92M ₿209.29	$0.03341 ₿0.0000014	$0.03191 ₿0.0000013	$357.92K ₿7.95	$8.52M ₿371.24	$5.92M ₿209.29
1923	Happy Cat HAPPY	$0.001774	-6.36	$5.92M	$0.001958	$0.001775	$1.3M	$5.92M	$5.92M
1924	DexCheck AI DCK	$0.008388 ₿0.0000012	0.81	$5.91M ₿441.85	$0.008386 ₿0.0000013	$0.00831 ₿0.0000011	$287.79K ₿16.12	$8.06M ₿1.2K	$5.91M ₿441.85
1925	Zenon ZNN	$0.4762 ₿0.000018	0.06	$5.9M ₿206.12	$0.5533 ₿0.000019	$0.4713 ₿0.000018	$762.6 ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1926	Augur REP	$0.7325 ₿0.000016	0.05	$5.9M ₿135.62	$0.749 ₿0.000017	$0.7293 ₿0.000016	$117.49K ₿10.66	$5.9M ₿135.62	$5.9M ₿135.62
1928	Handy HANDY	$0.001125 ₿0.0000000091	1.34	$5.87M ₿47.62	$0.001128 ₿0.0000000091	$0.001109 ₿0.0000000064	$23 ₿0.02	$11.25M ₿91.3	$5.87M ₿47.62
1929	Moon Tropica CAH	$2.11 ₿0.00053	-5.27	$5.87M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$56.5K ₿13.95	$7.32M ₿1.87K	$5.87M ₿1.45K
1931	Abelian ABEL	$0.04762 ₿0.0000067	1.05	$5.86M ₿609.52	$0.04971 ₿0.0000072	$0.04592 ₿0.0000060	$87.91K ₿2.32	$10.72M ₿1.53K	$5.86M ₿609.52
1933	Resistance Dog REDO	$0.05849 ₿0.0000092	0.91	$5.84M ₿0	$0.06382 ₿0.000010	$0.05689 ₿0.0000057	$830.03K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1934	Dolan Duck DOLAN	$0.05956 ₿0.00000019	2.30	$5.84M ₿0	$0.06583 ₿0.00000024	$0.05698 ₿0.00000016	$151.04K ₿1.34	$5.84M ₿19.47	$5.84M ₿0
1935	Wise Token KIV WISE	$0.1441 ₿0.0000032	-7.38	$5.83M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$55.01K ₿0.93	$78.32M ₿1.75K	$5.83M ₿219.56
1936	MEOW MEOW	$0.003871 ₿0.00000059	12.20	$5.83M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$6.03K ₿2.66	$39.14M ₿5.99K	$5.83M ₿888.9
1937	Dream Machine Token DMT	$5.84 ₿0.0013	0.46	$5.81M ₿786.04	$6.13 ₿0.0013	$5.65 ₿0.0012	$25.95K ₿10.7	$5.81M ₿1.31K	$5.81M ₿786.04
1939	Nuls NULS	$0.0512 ₿0.000012	-1.62	$5.78M ₿1.38K	$0.05261 ₿0.000013	$0.05016 ₿0.000011	$1.43M ₿199.6	$6.76M ₿1.62K	$5.78M ₿1.38K
1940	Ethervista VISTA	$6.11	4.94	$5.78M	$6.44	$5.82	$894.45K	$5.78M	$5.78M
1942	Polytrade TRADE	$0.1352 ₿0.000036	-1.45	$5.77M ₿1.2K	$0.1385 ₿0.000038	$0.135 ₿0.000036	$254.46K ₿19.64	$13.52M ₿3.69K	$5.77M ₿1.2K
1943	ROACORE ROA	$0.01049 ₿0.00000094	0.57	$5.77M ₿233.6	$0.01056 ₿0.00000096	$0.01026 ₿0.00000092	$209.01K ₿12.97	$9.97M ₿899.19	$5.77M ₿233.6
1944	Ore ORE	$15.59 ₿0.0040	-0.40	$5.75M ₿0	$15.93 ₿0.0057	$15.4 ₿0.0031	$27.5K ₿6.62	$5.79M	$5.75M ₿0
1945	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001528 ₿0.000000014	$0.001446 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1946	RCH Token RCH	$0.2167	-0.43	$5.74M	$0.2212	$0.2153	$618.59K	$5.77M	$5.74M
1947	Hera Finance HERA	$1.24 ₿0.000061	10.67	$5.74M ₿252.75	$1.25 ₿0.000063	$1.09 ₿0.000058	$49.57K ₿4.59	$12.38M ₿615.72	$5.74M ₿252.75
1949	RyuJin RYU	$0.000000005718	-1.24	$5.72M	$0.000000006018	$0.000000005564	$28.39K	$5.72M	$5.72M
1950	zkSync Bridged WBTC (zkSync) WBTC	$104,392	-0.59	$5.7M	$106,031	$104,274	$19.86K	$5.7M	$5.7M
1951	Bifrost Native Coin BNC	$0.1283 ₿0.0000073	0.42	$5.7M ₿284.77	$0.1293 ₿0.0000076	$0.1276 ₿0.0000072	$2.93M ₿4.85	$10.27M ₿584.41	$5.7M ₿284.77
1953	Draggin Karma Points DKP	$0.001419	2.21	$5.67M	$0.001449	$0.001344	$8.52K	$11.36M	$5.67M
1954	Thruster THRUST	$0.0396	-0.38	$5.65M	$0.0406	$0.03924	$8.03K	$19.79M	$5.65M
1955	Maple MPL	$3.21 ₿0.00027	-0.62	$5.65M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.13K ₿42.06	$32.31M ₿2.77K	$5.65M ₿2.17K
1957	LocalCoinSwap LCS	$0.1476 ₿0.0000012	-0.51	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1468 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1958	BountyMarketCap BMC	$0.05648 ₿0.0000011	-0.37	$5.65M ₿113.85	$0.05764 ₿0.0000011	$0.05612 ₿0.0000011	$12.88K ₿0.26	$5.65M ₿113.85	$5.65M ₿113.85
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,520.89	0.51	$5.65M	$2,544.59	$2,506.23	$259.45	$5.65M	$5.65M
1960	RAI Finance SOFI	$0.01109 ₿0.00000045	3.62	$5.64M ₿233.47	$0.01124 ₿0.00000048	$0.01019 ₿0.00000045	$893.29K ₿18.95	$11.12M ₿460.33	$5.64M ₿233.47
1961	cUNI CUNI	$0.149 ₿0.0000032	-1.70	$5.63M ₿313.05	$0.159 ₿0.0000033	$0.1491 ₿0.0000032	$14.04 ₿0	$5.63M ₿313.05	$5.63M ₿313.05
1962	Solanium SLIM	$0.05642 ₿0.0000042	2.64	$5.63M ₿414.44	$0.05712 ₿0.0000044	$0.05478 ₿0.0000042	$290.04K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1968	Jesus Coin JESUS	$0.00000003575 ₿0.0000000000013	0.91	$5.59M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003498 ₿0.0000000000013	$11.73K ₿3.36	$27.79M ₿1.08K	$5.59M ₿217.77
1969	ParallelAI PAI	$0.05589	-4.70	$5.59M	$0.06222	$0.05503	$513.51K	$5.59M	$5.59M
1970	Inter Milan Fan Token INTER	$0.5881 ₿0.000042	0.91	$5.59M ₿185.01	$0.5923 ₿0.000043	$0.577 ₿0.000039	$487.86K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1971	Tron Bull BULL	$0.005582	-6.30	$5.58M	$0.00597	$0.005399	$1.08M	$5.58M	$5.58M
1973	HUSD HUSD	$0.02966 ₿0.0000011	-0.01	$5.57M ₿212.52	$0.03031 ₿0.0000011	$0.026 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1976	Arc ARC	$0.005725 ₿0.0000010	-3.09	$5.55M ₿986.01	$0.005985 ₿0.0000011	$0.005629 ₿0.0000010	$39.96K ₿8.27	$5.7M ₿1.07K	$5.55M ₿986.01
1978	Stratos STOS	$0.1249 ₿0.000018	-0.11	$5.54M ₿1.16K	$0.1257 ₿0.000019	$0.1234 ₿0.000018	$274.02K ₿1.98	$12.46M ₿1.86K	$5.54M ₿1.16K
1979	Prisma Governance Token PRISMA	$0.05671 ₿0.0000034	-2.22	$5.53M ₿110.88	$0.0591 ₿0.0000036	$0.05662 ₿0.0000030	$896.61 ₿69.26	$17.01M ₿1.03K	$5.53M ₿110.88
1980	Sentinel P2P	$0.0002462 ₿0.000000025	-2.03	$5.53M ₿458.68	$0.0002519 ₿0.000000026	$0.000241 ₿0.000000025	$142.37K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1983	Santiment Network Token SAN	$0.08606 ₿0.0000017	0.87	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1985	Hawk HAWK	$0.0000738	-1.63	$5.51M	$0.00007543	$0.00007338	$2.46K	$5.9M	$5.51M
1986	Oxygen OXY	$0.02717 ₿0.00000082	-0.49	$5.5M ₿166.51	$0.02745 ₿0.00000087	$0.0263 ₿0.00000078	$5.53K ₿0.1	$271.78M ₿8.23K	$5.5M ₿166.51
1988	Slothana SLOTH	$0.002977	-0.08	$5.5M	$0.003074	$0.002937	$521.28K	$5.5M	$5.5M
1989	RigoBlock GRG	$0.8338 ₿0.000037	3.66	$5.5M ₿248.45	$0.8395 ₿0.000051	$0.6429 ₿0.000037	$247.68 ₿0.38	$6.34M ₿282.53	$5.5M ₿248.45
1990	Fracton Protocol FT	$0.06302 ₿0.000030	-12.62	$5.51M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$5.48K ₿10.94	$6.3M ₿3.06K	$5.51M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}