Страница результатов 15 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2450	Colony CLY	$0.02877 ₿0.0000036	-8.02	$3.25M ₿373.72	$0.03134 ₿0.0000037	$0.02848 ₿0.0000036	$106.78K ₿1.32	$4.32M ₿541.92	$3.25M ₿373.72
2452	Aladdin DAO ALD	$0.02159 ₿0.00000088	-22.49	$3.23M ₿132.71	$0.02785 ₿0.00000094	$0.02143 ₿0.00000082	$55.92K ₿26.55	$3.24M ₿132.85	$3.23M ₿132.71
2453	VNX EURO VEUR	$1.17 ₿0.000015	0.08	$3.23M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$147.86K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2454	Based Pepe PEPE	$0.000000007663	-4.59	$3.22M	$0.000000008073	$0.000000007376	$40.24K	$3.22M	$3.22M
2455	michi $MICHI	$0.005794	-8.33	$3.22M	$0.006427	$0.005646	$2.71M	$3.22M	$3.22M
2456	Artyfact ARTY	$0.1406 ₿0.000015	-5.65	$3.22M ₿203.67	$0.1491 ₿0.000016	$0.1403 ₿0.000015	$2.48M ₿24.94	$3.5M ₿389.05	$3.22M ₿203.67
2459	Safemars SAFEMARS	$0.000000008366 ₿0.00000000000016	-9.09	$3.21M ₿64.73	$0.000000009227 ₿0.00000000000017	$0.000000008286 ₿0.00000000000016	$1.05K ₿0.26	$3.21M ₿64.73	$3.21M ₿64.73
2460	Yelay YLAY	$0.004624	-3.25	$3.21M	$0.004818	$0.004615	$3.06K	$4.63M	$3.21M
2461	American Coin USA	$0.0000002753	-11.57	$3.2M	$0.0000003146	$0.0000002711	$875.51K	$3.2M	$3.2M
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,041	-5.87	$3.19M	$91,896	$85,381	$238.03K	$3.19M	$3.19M
2465	Orion Protocol ORN	$0.09273 ₿0.000031	-13.24	$3.19M ₿1.08K	$0.1077 ₿0.000033	$0.09273 ₿0.000030	$9.58K ₿168.01	$9.27M ₿3.13K	$3.19M ₿1.08K
2466	Radium VAL	$0.5819 ₿0.000032	-1.70	$3.18M ₿162.83	$0.6351 ₿0.000032	$0.5437 ₿0.000031	$183.38K ₿2.98	$5.23M ₿288.92	$3.18M ₿162.83
2467	Angle Protocol ANGLE	$0.01582 ₿0.0000015	7.51	$3.19M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$47.26 ₿8.18	$15.82M ₿1.58K	$3.19M ₿317.7
2471	SIPHER SIPHER	$0.01183 ₿0.0000047	-11.09	$3.17M ₿451.44	$0.01334 ₿0.0000051	$0.01182 ₿0.0000047	$10.94K ₿0.84	$3.88M ₿538.46	$3.17M ₿451.44
2472	Dagger XDAG	$0.002449 ₿0.00000010	-4.79	$3.17M ₿124.62	$0.002601 ₿0.00000010	$0.00244 ₿0.000000093	$233.51K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2473	ProximaX XPX	$0.0004883 ₿0.000000016	-3.87	$3.17M ₿106.45	$0.0005768 ₿0.000000017	$0.0004867 ₿0.000000015	$2.35K ₿0.65	$4.4M ₿147.81	$3.17M ₿106.45
2474	Glo Dollar USDGLO	$1 ₿0.000014	0.27	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$26.03K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2475	KONDUX KNDX	$0.005775 ₿0.0000011	-14.65	$3.17M ₿620.21	$0.006821 ₿0.0000012	$0.005766 ₿0.0000011	$13.31K ₿4.69	$5.46M ₿1.08K	$3.17M ₿620.21
2476	Foxsy AI FOXSY	$0.003506	-5.76	$3.16M	$0.00378	$0.003465	$421.39K	$6.92M	$3.16M
2477	Pirate Nation Token PIRATE	$0.005899	-12.64	$3.16M	$0.006772	$0.005828	$876.52K	$5.78M	$3.16M
2478	Hoge Finance HOGE	$0.00000808 ₿0.00000000039	-10.64	$3.15M ₿162.28	$0.000009049 ₿0.00000000040	$0.00000807 ₿0.00000000038	$1.84K ₿0.27	$3.15M ₿162.28	$3.15M ₿162.28
2479	Taraxa TARA	$0.0005256 ₿0.00000014	-9.79	$3.14M ₿568.42	$0.0005964 ₿0.00000014	$0.0005116 ₿0.00000013	$335.73K ₿8.96	$5.74M ₿1.53K	$3.14M ₿568.42
2480	Atlas Navi NAVI	$0.01938 ₿0.0000060	-2.91	$3.1M ₿534.76	$0.01997 ₿0.0000066	$0.01872 ₿0.0000060	$242.53K ₿12.7	$5.76M ₿1.83K	$3.1M ₿534.76
2482	Osmosis allETH ETH	$2,825.33	-6.75	$3.14M	$3,049.41	$2,810.12	$258.83K	$3.14M	$3.14M
2483	Sigma SIGMA	$0.003477	-12.18	$3.16M	$0.004	$0.003471	$468.98K	$3.16M	$3.16M
2484	Tensorplex Staked TAO STTAO	$329.6 ₿0.0092	-13.20	$3.13M ₿226.01	$380.49 ₿0.0093	$329.28 ₿0.0080	$4.05K ₿3.54	$3.13M ₿226.01	$3.13M ₿226.01
2486	Ethervista VISTA	$3.32	-10.66	$3.12M	$3.77	$3.31	$320.73K	$3.12M	$3.12M
2489	BlockchainSpace GUILD	$0.006831 ₿0.000000086	-6.70	$3.11M ₿38.22	$0.007426 ₿0.000000087	$0.00682 ₿0.000000081	$16.38K ₿1.08	$6.84M ₿86.3	$3.11M ₿38.22
2491	Binance-Peg EOS EOS	$0.1811 ₿0.000015	-10.33	$3.11M ₿0	$0.2033 ₿0.000015	$0.18 ₿0.000014	$520.27 ₿0.34	$3.11M	$3.11M ₿0
2493	Grok GROK	$0.0004905 ₿0.00000014	-10.26	$3.1M ₿959.29	$0.000557 ₿0.00000017	$0.0004876 ₿0.00000014	$621.82K ₿171.02	$3.24M ₿1K	$3.1M ₿959.29
2494	ZambesiGold ZGD	$0.07398 ₿0.0000013	-0.02	$3.1M ₿56.11	$0.07399 ₿0.0000013	$0.07398 ₿0.0000011	$28.41 ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2495	Hoppy HOPPY	$0.000007349	-13.30	$3.09M	$0.00000862	$0.000007359	$1.05M	$3.09M	$3.09M
2496	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08182	-1.70	$3.09M	$0.08372	$0.08158	$74.42K	$8.18M	$3.09M
2497	Slothana SLOTH	$0.001665	-4.57	$3.09M	$0.001774	$0.001603	$161.95K	$3.09M	$3.09M
2499	Splinterlands SPS	$0.006303 ₿0.00000025	-1.79	$3.09M ₿124.46	$0.006488 ₿0.00000025	$0.006198 ₿0.00000024	$28.67K ₿1.07	$8.38M ₿332.22	$3.09M ₿124.46
2500	Dynex DNX	$0.02912 ₿0.0000098	-6.07	$3.08M ₿868.33	$0.03115 ₿0.000010	$0.02834 ₿0.0000098	$180.65K ₿32.42	$3.09M ₿868.35	$3.08M ₿868.33
2501	Dogebonk DOBO	$0.00000000565 ₿0.00000000000014	-8.10	$3.07M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000005621 ₿0.00000000000014	$217.04 ₿0.12	$5.64M ₿146.4	$3.07M ₿80.11
2503	Ledger AI LEDGER	$0.001425	-9.23	$3.07M	$0.001571	$0.001419	$3.17K	$4.48M	$3.07M
2506	Hipo Governance Token HPO	$0.003842	-12.32	$3.06M	$0.004866	$0.00374	$468.07	$3.83M	$3.06M
2507	Heurist HEU	$0.01673	-8.63	$3.07M	$0.01836	$0.01662	$183.45K	$16.79M	$3.07M
2508	Luckycoin LKY	$0.1587	-2.12	$3.04M	$0.1695	$0.1578	$118.86K	$3.04M	$3.04M
2509	Guild of Guardians GOG	$0.003804 ₿0.0000025	5.22	$3.05M ₿1.42K	$0.004178 ₿0.0000025	$0.003603 ₿0.0000018	$56.22K ₿27.1	$3.81M ₿2.56K	$3.05M ₿1.42K
2512	Pundu PUNDU	$0.003042	0.26	$3.03M	$0.003049	$0.00302	$21.27	$3.03M	$3.03M
2513	Nya NYA	$0.00000008241	-7.56	$3.03M	$0.00000008977	$0.00000008199	$5.54K	$3.04M	$3.03M
2521	Kyber Network KNCL	$0.2687 ₿0.000010	-3.39	$3.02M ₿231.35	$0.2794 ₿0.000012	$0.2648 ₿0.000010	$1.46K ₿1.12	$3.13M ₿145.82	$3.02M ₿231.35
2522	WUFFI WUF	$0.00000003649	-10.11	$3.01M	$0.00000004074	$0.00000003509	$12.36K	$3.01M	$3.01M
2523	RETARDIO RETARDIO	$0.003009 ₿0.00000024	-15.39	$3.01M ₿246.79	$0.003578 ₿0.00000028	$0.002971 ₿0.00000020	$254.91K ₿4.93	$3.01M ₿246.79	$3.01M ₿246.79
2528	iMe Lab LIME	$0.00531 ₿0.0000013	-4.03	$2.96M ₿570.75	$0.005606 ₿0.0000013	$0.005267 ₿0.0000013	$213.1K ₿48.99	$5.25M ₿1.32K	$2.96M ₿570.75
2530	azit AZIT	$0.007625 ₿0.00000098	-1.62	$2.99M ₿164.05	$0.007782 ₿0.0000010	$0.007549 ₿0.00000097	$169.42K ₿7.31	$3.81M ₿490.43	$2.99M ₿164.05
2532	Stride STRD	$0.05818 ₿0.000043	-7.77	$2.99M ₿3.91K	$0.06326 ₿0.000045	$0.05789 ₿0.000040	$16.18K ₿2.77	$2.99M ₿3.91K	$2.99M ₿3.91K
2533	Harold HAROLD	$0.002975	-5.19	$2.97M	$0.003144	$0.00292	$44.91K	$2.97M	$2.97M
2534	Sensay SNSY	$0.0005028 ₿0.000000045	-11.30	$2.97M ₿0	$0.0005735 ₿0.000000049	$0.0005014 ₿0.000000040	$329.39K ₿4.47	$5.03M	$2.97M ₿0
2537	GAMEE GMEE	$0.002167 ₿0.00000026	-5.99	$2.95M ₿177	$0.002329 ₿0.00000027	$0.00213 ₿0.00000026	$457.92K ₿11	$6.89M ₿840.1	$2.95M ₿177
2538	mini MINI	$0.003384	-9.50	$2.96M	$0.003826	$0.003377	$412.86K	$2.96M	$2.96M
2540	AI Network AIN	$0.01096 ₿0.00000054	-0.24	$2.95M ₿138.93	$0.01101 ₿0.00000058	$0.01092 ₿0.00000053	$104.8K ₿2.28	$7.68M ₿380.61	$2.95M ₿138.93
2546	Cream CREAM	$1.27 ₿0.00069	-3.26	$2.94M ₿530.76	$1.31 ₿0.00070	$1.21 ₿0.00053	$3.4K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2547	mfercoin MFER	$0.002937 ₿0.00000097	-6.93	$2.94M ₿0	$0.003505 ₿0.0000010	$0.002923 ₿0.00000085	$3.95M ₿268.04	$2.94M ₿960.87	$2.94M ₿0
2548	Strawberry AI BERRY	$0.02937	-30.40	$2.94M	$0.04297	$0.02933	$117.37K	$2.94M	$2.94M
2549	Dream Machine Token DMT	$2.95 ₿0.0013	-7.50	$2.94M ₿786.04	$3.39 ₿0.0013	$2.86 ₿0.0012	$85.55K ₿10.7	$2.94M ₿1.31K	$2.94M ₿786.04
2551	GuildFi GF	$0.09998 ₿0.0000062	6,153.82	$2.93M ₿3.62K	$0.09998 ₿0.0000062	$0.001598 ₿0.0000060	$6.19 ₿48.53	$99.98M ₿6.24K	$2.93M ₿3.62K
2552	Plugin PLI	$0.007142 ₿0.00000048	-7.78	$2.93M ₿72.64	$0.007805 ₿0.00000049	$0.006977 ₿0.00000046	$70.25K ₿2.79	$3.57M ₿239.93	$2.93M ₿72.64
2554	Rizzmas RIZZMAS	$0.000005869	-23.55	$2.92M	$0.000007989	$0.000005779	$9.63M	$2.92M	$2.92M
2556	SNPad SNPAD	$0.01037	2.79	$2.9M	$0.01197	$0.01009	$58.89K	$2.9M	$2.9M
2557	Persistence XPRT	$0.01187 ₿0.0000045	-18.22	$2.89M ₿918.58	$0.01455 ₿0.0000046	$0.01174 ₿0.0000045	$96.38K ₿6.88	$2.9M ₿924.05	$2.89M ₿918.58
2558	Ovr OVR	$0.05637 ₿0.0000067	-8.06	$2.91M ₿344.8	$0.0616 ₿0.0000069	$0.05626 ₿0.0000065	$333.42K ₿24.64	$4.99M ₿590.47	$2.91M ₿344.8
2559	Base God TYBG	$0.00002351 ₿0.0000000038	-7.95	$2.89M ₿474.67	$0.0000258 ₿0.0000000041	$0.00002345 ₿0.0000000035	$13.79K ₿16.99	$2.89M ₿474.67	$2.89M ₿474.67
2561	Karate Combat KARATE	$0.00004334 ₿0.000000048	-1.50	$2.89M ₿422.1	$0.0000455 ₿0.000000050	$0.00004183 ₿0.000000048	$26.78K ₿5.4	$4.77M ₿5.34K	$2.89M ₿422.1
2562	MEOW MEOW	$0.001919 ₿0.00000059	-10.20	$2.88M ₿888.9	$0.002147 ₿0.00000063	$0.001916 ₿0.00000058	$1.96K ₿2.66	$19.37M ₿5.99K	$2.88M ₿888.9
2564	Fluence FLT	$0.013 ₿0.000015	-3.45	$2.88M ₿784.21	$0.01351 ₿0.000016	$0.01276 ₿0.000014	$168.44K ₿52.02	$13.01M ₿15.68K	$2.88M ₿784.21
2566	Permission Coin ASK	$0.0001311 ₿0.0000000065	-0.57	$2.88M ₿138.93	$0.0001322 ₿0.0000000066	$0.000131 ₿0.0000000064	$12.75K ₿2.11	$13.14M ₿657.17	$2.88M ₿138.93
2567	STEPN Green Satoshi Token on Solana GST-SOL	$0.002502 ₿0.00000058	-6.70	$2.88M ₿683.37	$0.002693 ₿0.00000061	$0.002481 ₿0.00000057	$168.9K ₿33	$2.9M ₿689.32	$2.88M ₿683.37
2568	Celer Bridged WBTC (Conflux) WBTC	$86,011	-5.67	$2.87M	$92,393	$85,057	$5.29K	$2.87M	$2.87M
2570	Good Person Coin GPCX	$0.0005098 ₿0.000000014	1.98	$2.86M ₿81.28	$0.0005099 ₿0.000000014	$0.0004999 ₿0.000000013	$181.56 ₿0.11	$5.1M ₿144.85	$2.86M ₿81.28
2571	mStable USD MUSD	$0.9929 ₿0.000014	-0.73	$2.86M ₿45.25	$1 ₿0.000014	$0.9893 ₿0.000013	$72.99 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2573	Mynth MNT	$0.06764	-13.10	$2.85M	$0.07959	$0.06728	$1.18K	$6.77M	$2.85M
2574	Skeb SKEB	$0.0002932 ₿0.000000021	-0.36	$2.85M ₿131.14	$0.0002943 ₿0.000000021	$0.0002931 ₿0.000000020	$11.85K ₿4.24	$2.94M ₿213.27	$2.85M ₿131.14
2581	DexKit KIT	$0.2825 ₿0.0000055	-6.84	$2.83M ₿16.71	$0.3047 ₿0.0000063	$0.2825 ₿0.0000054	$362.95 ₿0.59	$2.83M ₿55.69	$2.83M ₿16.71
2584	MAGA TRUMP	$0.0627 ₿0.000084	-5.50	$2.82M ₿3.93K	$0.06669 ₿0.000086	$0.06254 ₿0.000077	$310.39K ₿32.7	$2.82M ₿3.93K	$2.82M ₿3.93K
2586	BlackCoin BLK	$0.04395 ₿0.00000032	-16.71	$2.81M ₿20.62	$0.05285 ₿0.00000032	$0.02571 ₿0.00000030	$1.99 ₿0	$4.4M ₿32.89	$2.81M ₿20.62
2591	LushAI LUSH	$0.0004619 ₿0.000000043	-7.36	$2.79M ₿0	$0.0005015 ₿0.000000043	$0.0004604 ₿0.000000034	$460.99 ₿1.56	$9.08M ₿867.66	$2.79M ₿0
2593	Pandora PANDORA	$278.87 ₿0.13	-7.03	$2.78M ₿1.36K	$301.95 ₿0.14	$272.05 ₿0.13	$260.84K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2594	Radiant RXD	$0.0001876 ₿0.000000028	-11.58	$2.78M ₿294.22	$0.0002156 ₿0.000000031	$0.0001859 ₿0.000000028	$64.27K ₿2.16	$2.78M ₿595.34	$2.78M ₿294.22
2595	eBTC EBTC	$87,339	-0.27	$2.76M	$88,173	$85,032	$16.41K	$2.76M	$2.76M
2596	WINR Protocol WINR	$0.003687 ₿0.00000087	-2.84	$2.76M ₿298.27	$0.003833 ₿0.00000087	$0.003592 ₿0.00000083	$14.47K ₿3.14	$2.86M ₿313.61	$2.76M ₿298.27
2601	PinGo PINGO	$0.0161	-0.47	$2.75M	$0.01622	$0.01521	$43.19K	$16.1M	$2.75M
2608	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-2.90	$2.73M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$5.58M ₿394.17	$2.73M ₿1.56K	$2.73M ₿1.56K
2609	Cypherium CPH	$0.004964 ₿0.00000025	-7.40	$2.72M ₿136.92	$0.005365	$0.004964	$56.59K ₿0.53	$34.41M ₿1.73K	$2.72M ₿136.92
2612	BitShares BTS	$0.001 ₿0.000000055	-3.59	$2.73M ₿151.75	$0.001093 ₿0.000000057	$0.0009814 ₿0.000000055	$99.31K ₿14.83	$3.02M ₿167.72	$2.73M ₿151.75
2614	PAR Stablecoin PAR	$1.21 ₿0.000015	-2.04	$2.71M ₿33.47	$1.24 ₿0.000014	$1.18 ₿0.000013	$9.02K ₿0.1	$2.71M ₿33.47	$2.71M ₿33.47
2618	Decentrawood DEOD	$0.004975 ₿0.000000029	-4.19	$2.7M ₿0	$0.005207 ₿0.000000029	$0.004856 ₿0.000000028	$245.36K ₿1.03	$2.7M ₿2.82	$2.7M ₿0
2619	Polymath POLY	$0.02453 ₿0.0000014	-8.36	$2.7M ₿1.28K	$0.02682 ₿0.0000016	$0.02452 ₿0.0000013	$3.41K ₿0.29	$24.57M ₿1.42K	$2.7M ₿1.28K
2620	lmeow LMEOW	$0.002694 ₿0.00000031	-13.94	$2.7M ₿313.62	$0.003149 ₿0.00000041	$0.002672 ₿0.00000031	$14.38K ₿10.51	$2.7M ₿313.62	$2.7M ₿313.62
2621	Fuse Network Token FUSE	$0.008638 ₿0.0000011	-2.63	$2.69M ₿301.61	$0.009493 ₿0.0000012	$0.008549 ₿0.0000011	$577.62K ₿17.64	$3.35M ₿436.68	$2.69M ₿301.61
2622	Osmosis allSOL SOL	$126.41	-8.94	$2.69M	$139.68	$126.14	$60.3K	$2.69M	$2.69M
2625	Electronic Gulden EFL	$0.1281 ₿0.0000024	-2.65	$2.69M ₿51.7	$0.1364 ₿0.0000024	$0.1277 ₿0.0000024	$25.63 ₿0	$2.69M ₿51.7	$2.69M ₿51.7
2629	Froge FROGE	$0.000000004138 ₿0.000000000000085	-7.64	$2.69M ₿0	$0.00000000455 ₿0.	$0.000000003981 ₿0.	$741.21K ₿0	$2.69M ₿59.1	$2.69M ₿0
2630	Resistance Dog REDO	$0.02681 ₿0.0000092	-7.28	$2.66M ₿0	$0.02989 ₿0.000010	$0.02619 ₿0.0000057	$87.35K ₿112.05	$2.66M ₿925.81	$2.66M ₿0
2631	LOCK IN LOCKIN	$0.002697	-10.47	$2.68M	$0.003051	$0.002521	$549.64K	$2.68M	$2.68M
2632	FARCANA FAR	$0.0006658 ₿0.0000017	58.62	$2.68M ₿607.69	$0.0007415 ₿0.0000017	$0.0004195 ₿0.0000016	$191.03K ₿82.46	$3.33M ₿8.95K	$2.68M ₿607.69
2633	BiLira TRYB	$0.02358 ₿0.00000044	2.11	$2.68M ₿671.5	$0.03854 ₿0.00000044	$0.03707 ₿0.00000043	$241.95 ₿0.1	$2.68M ₿671.5	$2.68M ₿671.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}