Страница результатов 15 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1902	sETH2 SETH2	$2,439.64 ₿0.050	-4.97	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
1904	Bad Idea AI BAD	$0.00000000898 ₿0.00000000000052	-2.36	$6.01M ₿288.21	$0.000000009214 ₿0.00000000000057	$0.000000008694 ₿0.00000000000052	$1.07M ₿26.04	$7.45M ₿436.72	$6.01M ₿288.21
1906	Juno Network JUNO	$0.0744 ₿0.0000038	0.50	$5.9M ₿303.09	$0.07501 ₿0.0000040	$0.07265 ₿0.0000037	$65.1K ₿2.25	$7.84M ₿402.68	$5.9M ₿303.09
1907	Dinero DINERO	$0.007182	-16.40	$5.54M	$0.008591	$0.007065	$56.92K	$8.95M	$5.54M
1908	SIX Network SIX	$0.02145 ₿0.00000054	3.13	$5.87M ₿149.8	$0.0239 ₿0.00000056	$0.02074 ₿0.00000054	$4.27M ₿6.04	$21.45M ₿547.15	$5.87M ₿149.8
1909	ChainSwap CSWAP	$0.00627 ₿0.0000019	-8.70	$5.98M ₿0	$0.006883 ₿0.0000021	$0.006043 ₿0.0000017	$26.95K ₿40.57	$6.27M ₿1.9K	$5.98M ₿0
1911	LeverFi LEVER	$0.0001595 ₿0.000000052	-19.50	$5.58M ₿1.54K	$0.0002092 ₿0.000000056	$0.0001563 ₿0.000000051	$5.89M ₿390.83	$5.58M ₿1.85K	$5.58M ₿1.54K
1912	iMe Lab LIME	$0.007753 ₿0.0000013	-6.19	$5.84M ₿570.75	$0.00831 ₿0.0000013	$0.00769 ₿0.0000013	$280.56K ₿48.99	$7.72M ₿1.32K	$5.84M ₿570.75
1913	Wise Monkey MONKY	$0.0000006938	-1.43	$5.9M	$0.000000717	$0.0000006762	$1.56M	$5.9M	$5.9M
1915	Sillynubcat NUB	$0.005897 ₿0.00000068	-10.64	$5.87M ₿0	$0.006668 ₿0.00000074	$0.005735 ₿0.00000054	$784.53K ₿66.12	$5.87M ₿682.75	$5.87M ₿0
1916	just buy $1 worth of this coin $1	$0.005843	-1.62	$5.84M	$0.005968	$0.005768	$895.29K	$5.84M	$5.84M
1918	Public Masterpiece Token PMT	$0.09402 ₿0.00000077	-0.07	$5.84M ₿12.87	$0.09429 ₿0.00000077	$0.09392 ₿0.00000074	$233.2K ₿9.72	$22.66M ₿85.95	$5.84M ₿12.87
1919	TRAC (Ordinals) TRAC	$0.2771 ₿0.000055	-2.64	$5.82M ₿1.18K	$0.2934 ₿0.000063	$0.2732 ₿0.000053	$540.25K ₿15.18	$5.82M ₿1.18K	$5.82M ₿1.18K
1921	Catbal CATBAL	$5.97	-4.42	$5.97M	$6.25	$5.85	$13.36K	$5.97M	$5.97M
1924	Balanced Dollars BNUSD	$1 ₿0.000011	0.49	$5.8M ₿46.78	$1.01 ₿0.000011	$0.9883 ₿0.000011	$44.92K ₿1.06	$5.8M ₿235.23	$5.8M ₿46.78
1925	JETT CRYPTO JETT	$0.2013	-1.18	$5.8M	$0.204	$0.1996	$184.28K	$20.14M	$5.8M
1929	zkSync Bridged WBTC (zkSync) WBTC	$108,005	-1.36	$5.75M	$109,635	$106,741	$34.81K	$5.75M	$5.75M
1930	Step App FITFI	$0.001477 ₿0.00000015	0.91	$5.8M ₿389.14	$0.001478 ₿0.00000016	$0.001426 ₿0.00000015	$1.93M ₿65.95	$6.8M ₿707.53	$5.8M ₿389.14
1931	CryptoAutos AUTOS	$0.011	-3.26	$5.73M	$0.01149	$0.01052	$334.46K	$11.01M	$5.73M
1935	Zenon ZNN	$0.4572 ₿0.000018	1.89	$5.7M ₿206.12	$0.4581 ₿0.000019	$0.4463 ₿0.000018	$1.05K ₿0.18	$5.7M ₿206.12	$5.7M ₿206.12
1938	MAGA TRUMP	$0.1252 ₿0.000084	-4.43	$5.65M ₿3.93K	$0.132 ₿0.000086	$0.1238 ₿0.000077	$353.77K ₿32.7	$5.65M ₿3.93K	$5.65M ₿3.93K
1939	UFO Gaming UFO	$0.0000002199 ₿0.000000000017	-2.81	$5.66M ₿457.39	$0.0000002263 ₿0.000000000018	$0.0000002178 ₿0.000000000017	$162.63K ₿8.7	$5.66M ₿457.39	$5.66M ₿457.39
1940	ZynCoin ZYN	$0.006155 ₿0.0000010	-2.02	$5.56M ₿0	$0.006567 ₿0.0000012	$0.00588 ₿0.0000010	$10.9K ₿20.13	$5.56M ₿990.34	$5.56M ₿0
1941	Dream Machine Token DMT	$5.51 ₿0.0013	-8.88	$5.31M ₿786.04	$6.05 ₿0.0013	$5.34 ₿0.0012	$25.79K ₿10.7	$5.31M ₿1.31K	$5.31M ₿786.04
1942	PinGo PINGO	$0.0587	8.30	$5.62M	$0.06018	$0.05411	$98.26K	$58.81M	$5.62M
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,528.94	-3.11	$5.64M	$2,614.59	$2,507.4	$698.2	$5.64M	$5.64M
1945	BountyMarketCap BMC	$0.05618 ₿0.0000011	-2.91	$5.62M ₿113.85	$0.05799 ₿0.0000011	$0.05525 ₿0.0000011	$12.74K ₿0.26	$5.62M ₿113.85	$5.62M ₿113.85
1947	e-Radix EXRD	$0.00629 ₿0.00000099	-3.38	$5.23M ₿1.14K	$0.006968 ₿0.0000010	$0.006224 ₿0.00000099	$13.57K ₿5.79	$5.23M ₿1.14K	$5.23M ₿1.14K
1948	Mettalex MTLX	$1.35 ₿0.000058	4.08	$5.48M ₿236.59	$1.35 ₿0.000058	$1.25 ₿0.000046	$16.39K ₿3.44	$53.97M ₿2.33K	$5.48M ₿236.59
1950	AXEL AXEL	$0.04 ₿0.0000016	-1.05	$5.59M ₿206.61	$0.04053 ₿0.0000017	$0.03971 ₿0.0000013	$3.13K ₿0.19	$40.01M ₿1.63K	$5.59M ₿206.61
1951	Robonomics Network XRT	$1.93 ₿0.00012	-1.15	$5.58M ₿219.48	$2.02 ₿0.00013	$1.85 ₿0.00011	$14.97K ₿4.71	$5.58M ₿1.19K	$5.58M ₿219.48
1952	Ethervista VISTA	$5.95	-6.29	$5.61M	$6.35	$5.86	$946.05K	$5.61M	$5.61M
1954	RCH Token RCH	$0.2087	-2.60	$5.57M	$0.2153	$0.2053	$576.61K	$5.6M	$5.57M
1955	Happy Cat HAPPY	$0.001672	-9.23	$5.57M	$0.001859	$0.001667	$1.34M	$5.57M	$5.57M
1956	Brainlet BRAINLET	$0.005808	6.53	$5.78M	$0.005909	$0.005366	$219.47K	$5.78M	$5.78M
1959	Solanium SLIM	$0.05495 ₿0.0000042	-4.32	$5.5M ₿414.44	$0.05758 ₿0.0000044	$0.05378 ₿0.0000042	$196.64K ₿16.44	$5.5M ₿425.06	$5.5M ₿414.44
1962	HUSD HUSD	$0.02928 ₿0.0000011	-1.26	$5.5M ₿212.52	$0.02965 ₿0.0000011	$0.02897 ₿0.0000011	$1.68 ₿0.24	$5.5M ₿212.52	$5.5M ₿212.52
1964	Oxygen OXY	$0.02718 ₿0.00000082	-0.02	$5.5M ₿166.51	$0.02726 ₿0.00000087	$0.02648 ₿0.00000078	$793.86 ₿0.1	$271.87M ₿8.23K	$5.5M ₿166.51
1966	Mode MODE	$0.002019	-4.44	$5.45M	$0.002119	$0.002006	$1.44M	$20.19M	$5.45M
1967	Polytrade TRADE	$0.1272 ₿0.000036	2.27	$5.44M ₿1.2K	$0.1275 ₿0.000038	$0.1236 ₿0.000036	$205.22K ₿19.64	$12.72M ₿3.69K	$5.44M ₿1.2K
1970	Hoge Finance HOGE	$0.0000131 ₿0.00000000039	-4.34	$5.45M ₿162.28	$0.00001373 ₿0.00000000040	$0.00001287 ₿0.00000000038	$1.09K ₿0.27	$5.45M ₿162.28	$5.45M ₿162.28
1971	Augur REP	$0.683 ₿0.000016	0.05	$5.5M ₿135.62	$0.6911 ₿0.000017	$0.6743 ₿0.000016	$76.76K ₿10.66	$5.5M ₿135.62	$5.5M ₿135.62
1972	XT.com Token XT	$4.97 ₿0.000034	-1.78	$5.43M ₿0	$5.06 ₿0.000035	$4.92 ₿0.000034	$10.15M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1974	Wecan WECAN	$0.003173 ₿0.000000057	3.41	$5.47M ₿99.56	$0.003239 ₿0.000000058	$0.003067 ₿0.000000053	$14.75K ₿0.34	$6.35M ₿115.62	$5.47M ₿99.56
1976	Santiment Network Token SAN	$0.08425 ₿0.0000017	-2.64	$5.4M ₿110.64	$0.08699 ₿0.0000017	$0.08383 ₿0.0000017	$56.69 ₿0	$7.02M ₿143.96	$5.4M ₿110.64
1980	BEAM BEAM	$0.02963 ₿0.0000014	-0.05	$5.43M ₿209.29	$0.0302 ₿0.0000014	$0.02938 ₿0.0000013	$79.15K ₿7.95	$7.78M ₿371.24	$5.43M ₿209.29
1983	Sei fastUSD FASTUSD	$1	-0.37	$5.37M	$1.01	$0.9827	$335.71K	$5.37M	$5.37M
1985	Shoggoth SHOGGOTH	$0.005147	-5.79	$5.14M	$0.005512	$0.00472	$1.81M	$5.14M	$5.14M
1986	Solcasino Token SCS	$0.001644 ₿0.00000029	-2.29	$5.41M ₿937.8	$0.001687 ₿0.00000031	$0.001611 ₿0.00000028	$19.79K ₿9.34	$5.41M ₿2.05K	$5.41M ₿937.8
1987	AVAX HAS NO CHILL NOCHILL	$0.003429 ₿0.00000022	-7.55	$5.34M ₿348.28	$0.003721 ₿0.00000024	$0.003389 ₿0.00000021	$77.62K ₿8.68	$5.34M ₿348.28	$5.34M ₿348.28
1988	Wrapped AyeAyeCoin WAAC	$0.8876	-5.83	$5.33M	$0.9447	$0.8729	$710.16	$5.33M	$5.33M
1989	XEN Crypto XEN	$0.00000002789 ₿0.0000000000054	-6.15	$5.54M ₿457.06	$0.00000002983 ₿0.0000000000056	$0.00000002553 ₿0.0000000000054	$610.41K ₿70.21	$5.54M ₿457.06	$5.54M ₿457.06
1992	VON VON	$0.00002226	-2.45	$5.34M	$0.00002281	$0.00002209	$482.9K	$22.27M	$5.34M
1994	Sentinel P2P	$0.0002323 ₿0.000000025	-8.99	$5.25M ₿458.68	$0.000256 ₿0.000000026	$0.0002321 ₿0.000000025	$51.8K ₿4.09	$7.44M ₿701.54	$5.25M ₿458.68
1995	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.34 ₿0.00046	-5.97	$5.27M ₿556.28	$7.82 ₿0.00046	$7.19 ₿0.00045	$4.78K ₿0.9	$5.27M ₿556.28	$5.27M ₿556.28
1996	cUNI CUNI	$0.1428 ₿0.0000032	-7.36	$5.33M ₿313.05	$0.1562 ₿0.0000033	$0.1394 ₿0.0000032	$11.93 ₿0	$5.33M ₿313.05	$5.33M ₿313.05
2000	Metamars MARS	$0.3528	-2.11	$5.4M	$0.3607	$0.3447	$1.63M	$91.73M	$5.4M
2003	PLAYA3ULL GAMES 3ULL	$0.0003433 ₿0.000000044	-5.85	$5.29M ₿421.62	$0.0003672 ₿0.000000046	$0.0003391 ₿0.000000043	$818.12K ₿10.03	$5.3M ₿423.03	$5.29M ₿421.62
2005	Laqira Protocol LQR	$0.05917 ₿0.00000040	2.10	$5.24M ₿0	$0.05914 ₿0.00000040	$0.05543 ₿0.00000038	$288.21K ₿0.2	$147.78M ₿4.04K	$5.24M ₿0
2006	Dolan Duck DOLAN	$0.05296 ₿0.00000019	-7.50	$5.2M ₿0	$0.05769 ₿0.00000024	$0.04991 ₿0.00000016	$137.68K ₿1.34	$5.2M ₿19.47	$5.2M ₿0
2007	Ribbon Finance RBN	$0.07809 ₿0.000025	-3.42	$7.23M ₿24.34K	$0.08429 ₿0.000025	$0.06909 ₿0.000024	$10.41K ₿82.44	$78.1M ₿25.38K	$7.23M ₿24.34K
2008	OSMI OSMI	$0.01904	66.45	$4.34M	$0.01904	$0.01121	$25.54K	$4.96M	$4.34M
2009	Phantasma SOUL	$0.04122 ₿0.0000022	0.81	$5.12M ₿284.87	$0.0425 ₿0.0000023	$0.04018 ₿0.0000021	$125.3K ₿4.43	$5.12M ₿284.87	$5.12M ₿284.87
2010	LooPIN Network LOOPIN	$0.1562	-3.50	$5.18M	$0.162	$0.1531	$1.49K	$6.14M	$5.18M
2011	Bifrost Native Coin BNC	$0.116 ₿0.0000073	0.01*	$5.2M ₿284.77	$0.1168 ₿0.0000076	$0.1141 ₿0.0000072	$1.99M ₿4.85	$9.29M ₿584.41	$5.2M ₿284.77
2012	SNAP $NAP	$0.00000318 ₿0.00000000010	-3.43	$5.23M ₿0	$0.0000033 ₿0.00000000011	$0.00000313 ₿0.00000000010	$456.31K ₿27.56	$5.23M	$5.23M ₿0
2013	Luce LUCE	$0.00528	5.00	$5.29M	$0.005484	$0.005019	$3.41M	$5.29M	$5.29M
2014	zkLink ZKL	$0.01713	-6.01	$5.19M	$0.01887	$0.01651	$3.04M	$17.14M	$5.19M
2016	Resistance Dog REDO	$0.05051 ₿0.0000092	10.82	$5.05M ₿0	$0.05251 ₿0.000010	$0.04444 ₿0.0000057	$947.36K ₿112.05	$5.05M ₿925.81	$5.05M ₿0
2017	RAI Finance SOFI	$0.01025 ₿0.00000045	3.17	$5.19M ₿233.47	$0.01054 ₿0.00000048	$0.009856 ₿0.00000045	$823.95K ₿18.95	$10.24M ₿460.33	$5.19M ₿233.47
2018	EternalAI EAI	$0.02301	-1.03	$5.19M	$0.02395	$0.02228	$46.19K	$23.05M	$5.19M
2019	Feisty Doge NFT NFD	$0.00009144 ₿0.0000000046	-4.55	$5.13M ₿262.3	$0.0000959 ₿0.0000000053	$0.00009006 ₿0.0000000046	$7.71K ₿7.34	$9.15M ₿468.1	$5.13M ₿262.3
2020	Patriot PATRIOT	$0.0005098	-3.67	$5.1M	$0.0005305	$0.0004871	$351.18K	$5.1M	$5.1M
2022	OmniFlix Network FLIX	$0.01062 ₿0.0000018	-3.45	$5.18M ₿0	$0.012 ₿0.0000021	$0.01039 ₿0.0000016	$10.69K ₿1.89	$5.75M ₿743.86	$5.18M ₿0
2023	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001573 ₿0.000000014	$0.001489 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2026	Bytecoin BCN	$0.00002036 ₿0.00000000048	-17.96	$3.75M ₿88.35	$0.00002684 ₿0.00000000048	$0.00001917 ₿0.00000000046	$679.24 ₿0.25	$3.75M ₿88.38	$3.75M ₿88.35
2027	Rain Coin RAIN	$5.07 ₿0.00014	3.02	$5.07M ₿142.92	$5.07 ₿0.00015	$4.83 ₿0.00014	$3.54K ₿0.94	$5.07M ₿142.92	$5.07M ₿142.92
2033	aixCB by Virtuals AIXCB	$0.005147	-8.85	$5.12M	$0.005676	$0.004989	$13K	$5.12M	$5.12M
2034	HyperGPT HGPT	$0.006695 ₿0.0000013	-1.41	$5.04M ₿469.21	$0.006792 ₿0.0000014	$0.006626 ₿0.0000011	$2.12M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2035	xExchange MEX	$0.000001199 ₿0.000000000093	0.10	$5.04M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.29M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2036	KardiaChain KAI	$0.001071 ₿0.000000075	7.26	$5.12M ₿360.18	$0.001126 ₿0.000000075	$0.0009809 ₿0.000000070	$89.81K ₿1.44	$5.36M ₿377.15	$5.12M ₿360.18
2037	BLOCKLORDS LRDS	$0.1168	-3.59	$4.81M	$0.136	$0.116	$1.26M	$11.69M	$4.81M
2038	Hege HEGE	$0.004952 ₿0.000000014	-7.68	$4.96M ₿0	$0.005454 ₿0.000000025	$0.004901 ₿0.0000000094	$298.61K ₿11.3	$4.96M ₿13.74	$4.96M ₿0
2039	Openfabric AI OFN	$0.02474 ₿0.0000061	-6.89	$4.79M ₿379.29	$0.02657 ₿0.0000066	$0.02472 ₿0.0000061	$125.9K ₿16.88	$12.37M ₿3.09K	$4.79M ₿379.29
2040	CANTO CANTO	$0.00821 ₿0.0000031	-1.20	$4.98M ₿1.84K	$0.008345 ₿0.0000033	$0.008077 ₿0.0000031	$187.98K ₿137.83	$8.18M ₿3.16K	$4.98M ₿1.84K
2041	Token Metrics AI TMAI	$0.0006937	-4.68	$5.02M	$0.0007413	$0.0006866	$301.7K	$6.93M	$5.02M
2042	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2043	Luckycoin LKY	$0.2649	-5.31	$5.05M	$0.2831	$0.2647	$137.98K	$5.05M	$5.05M
2044	Draggin Karma Points DKP	$0.001249	-2.25	$4.99M	$0.001284	$0.001207	$1.22K	$10M	$4.99M
2045	Slothana SLOTH	$0.002649	-4.66	$4.91M	$0.002796	$0.002586	$538.98K	$4.91M	$4.91M
2046	French Connection Finance ZYPTO	$0.005629 ₿0.00000054	-6.67	$5.03M ₿0	$0.006405 ₿0.00000055	$0.005552 ₿0.00000048	$114.23K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2047	Oobit OBT	$0.01375 ₿0.0000010	5.44	$4.83M ₿0	$0.01426 ₿0.0000010	$0.01257 ₿0.00000097	$64.04K ₿6.04	$13.71M ₿1.04K	$4.83M ₿0
2048	Delta Exchange Token DETO	$0.05339 ₿0.00000036	-0.01*	$5.04M ₿33.15	$0.05339 ₿0.00000035	$0.05339 ₿0.00000033	$11.15 ₿0	$26.7M ₿179.36	$5.04M ₿33.15
2050	STAT STAT	$0.06913 ₿0.0000027	0.43	$4.9M ₿114.6	$0.07148 ₿0.0000028	$0.06719 ₿0.0000026	$819.7K ₿4.22	$6.7M ₿271.43	$4.9M ₿114.6
2051	CateCoin CATE	$0.00000008757 ₿0.0000000000065	0.31	$5.04M ₿227.19	$0.00000008899 ₿0.0000000000067	$0.00000008494 ₿0.0000000000063	$212.74K ₿8.05	$5.25M ₿660.86	$5.04M ₿227.19
2052	RigoBlock GRG	$0.741 ₿0.000037	-5.30	$4.88M ₿248.45	$0.7876 ₿0.000051	$0.698 ₿0.000037	$162.4 ₿0.38	$5.63M ₿282.53	$4.88M ₿248.45
2054	Blocksquare BST	$0.0809 ₿0.000011	-3.30	$4.92M ₿559.68	$0.08378 ₿0.000011	$0.0803 ₿0.000011	$272.39K ₿12.64	$4.92M ₿559.68	$4.92M ₿559.68
2055	DecideAI DCD	$0.009797 ₿0.00000040	-0.38	$4.92M ₿0	$0.01034 ₿0.00000043	$0.009582 ₿0.00000040	$107.05K ₿0	$9.64M ₿404.21	$4.92M ₿0
2061	Premia PREMIA	$0.1121 ₿0.0000052	9.81	$5.57M ₿198.17	$0.1142 ₿0.0000052	$0.09725 ₿0.0000051	$20.98K ₿0.32	$11.22M ₿522.61	$5.57M ₿198.17
2062	Bazed Games BAZED	$0.0608 ₿0.0000031	0.70	$4.65M ₿243.88	$0.0618 ₿0.0000033	$0.05849 ₿0.0000028	$5.32K ₿2.67	$4.65M ₿243.88	$4.65M ₿243.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}