Ergebnisseite 15 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	Celo Euro CEUR	$1.13 ₿0.000015	3.19	$6.82M ₿140.4	$1.13 ₿0.000015	$1.09 ₿0.000015	$1.62M ₿18.14	$12.43M ₿175.1	$6.82M ₿140.4
1636	Sidus SIDUS	$0.0006154 ₿0.00000015	-0.77	$6.8M ₿1.68K	$0.000629 ₿0.00000016	$0.0005623 ₿0.00000015	$658.45K ₿27.98	$11.63M ₿3.37K	$6.8M ₿1.68K
1637	Strawberry AI BERRY	$0.06816	-4.65	$6.8M	$0.07503	$0.0631	$188.51K	$6.8M	$6.8M
1639	Laqira Protocol LQR	$0.07766 ₿0.00000040	-2.30	$6.77M ₿0	$0.07982 ₿0.00000040	$0.07673 ₿0.00000038	$221.67K ₿0.2	$194.12M ₿4.04K	$6.77M ₿0
1640	Phantasma SOUL	$0.05443 ₿0.0000022	0.33	$6.76M ₿284.87	$0.05756 ₿0.0000023	$0.05163 ₿0.0000021	$32.5K ₿4.43	$6.76M ₿284.87	$6.76M ₿284.87
1641	Krypton DAO KRD	$0.06454 ₿0.000011	-2.76	$6.74M ₿1.19K	$0.07979 ₿0.000011	$0.06348 ₿0.000011	$35.84K ₿0.1	$658.16M ₿116.57K	$6.74M ₿1.19K
1642	KONDUX KNDX	$0.01233 ₿0.0000011	-3.41	$6.76M ₿620.21	$0.01295 ₿0.0000012	$0.01186 ₿0.0000011	$9.78K ₿4.69	$11.63M ₿1.08K	$6.76M ₿620.21
1643	Altered State Machine ASTO	$0.008228 ₿0.00000068	2.64	$6.69M ₿534.21	$0.008285 ₿0.00000072	$0.007997 ₿0.00000066	$835.77K ₿15.01	$19.53M ₿1.63K	$6.69M ₿534.21
1644	PAID Network PAID	$0.01404 ₿0.0000029	-12.12	$6.68M ₿849.37	$0.01599 ₿0.0000031	$0.01395 ₿0.0000026	$33.4K ₿14.89	$8.28M ₿1.75K	$6.68M ₿849.37
1646	MemeFi MEMEFI	$0.0006663	-6.99	$6.66M	$0.0007171	$0.0006451	$6.18M	$6.66M	$6.66M
1648	LinqAI LNQ	$0.0302 ₿0.0000024	-5.29	$6.65M ₿367.77	$0.03196 ₿0.0000026	$0.02963 ₿0.0000024	$276.65K ₿4.63	$27.24M ₿2.45K	$6.65M ₿367.77
1649	Cere Network CERE	$0.0009995 ₿0.00000010	-1.34	$6.64M ₿695.06	$0.001013 ₿0.00000010	$0.0009906 ₿0.000000098	$127.76K ₿16.07	$10M ₿1.05K	$6.64M ₿695.06
1650	Kin KIN	$0.000002489 ₿0.00000000029	-1.92	$6.61M ₿858.26	$0.000002759 ₿0.00000000029	$0.00000238 ₿0.00000000028	$307.18K ₿3.63	$6.61M ₿858.26	$6.61M ₿858.26
1651	AgriDex AGRI	$0.04099	-0.18	$6.58M	$0.04149	$0.04055	$597.17K	$41.09M	$6.58M
1652	Inter Milan Fan Token INTER	$0.8162 ₿0.000042	-0.87	$6.61M ₿185.01	$0.8322 ₿0.000043	$0.8072 ₿0.000039	$298.97K ₿30.18	$6.61M ₿847.63	$6.61M ₿185.01
1653	Lumoz MOZ	$0.009521	-19.99	$6.6M	$0.01223	$0.009527	$6.37M	$95.24M	$6.6M
1655	Abelian ABEL	$0.05577 ₿0.0000067	-4.26	$6.57M ₿609.52	$0.05967 ₿0.0000072	$0.05479 ₿0.0000060	$30.14K ₿2.32	$12.55M ₿1.53K	$6.57M ₿609.52
1656	Galeon GALEON	$0.008952 ₿0.00000051	-2.69	$6.55M ₿352.67	$0.009229 ₿0.00000052	$0.008757 ₿0.00000050	$137.64K ₿6.74	$22.97M ₿1.33K	$6.55M ₿352.67
1657	Spinning Cat OIIAOIIA	$0.006614	-4.50	$6.64M	$0.007264	$0.006244	$308.03K	$6.64M	$6.64M
1658	Shrapnel SHRAP	$0.005347 ₿0.0000035	4.59	$6.55M ₿1.54K	$0.005745 ₿0.0000037	$0.00499 ₿0.0000034	$226.36K ₿26.34	$16.06M ₿10.57K	$6.55M ₿1.54K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	just buy $1 worth of this coin $1	$0.006517	0.21	$6.52M	$0.006703	$0.006235	$1.28M	$6.52M	$6.52M
1661	Blockasset BLOCK	$0.03284 ₿0.0000024	-4.89	$6.53M ₿587.91	$0.03621 ₿0.0000025	$0.0312 ₿0.0000019	$211.08K ₿6.19	$10.5M ₿775.19	$6.53M ₿587.91
1662	Aurory AURY	$0.09029 ₿0.000011	0.99	$6.49M ₿569.05	$0.09041 ₿0.000011	$0.08834 ₿0.000010	$21.18K ₿2.65	$9.02M ₿1.09K	$6.49M ₿569.05
1663	Augur REP	$0.804 ₿0.000016	2.62	$6.46M ₿135.62	$0.8176 ₿0.000017	$0.7758 ₿0.000016	$70.68K ₿10.66	$6.46M ₿135.62	$6.46M ₿135.62
1664	Mysterium MYST	$0.1999 ₿0.0000028	-5.72	$6.48M ₿92.42	$0.2126 ₿0.0000029	$0.196 ₿0.0000026	$47.59K ₿1.63	$6.48M ₿92.42	$6.48M ₿92.42
1665	Epic Cash EPIC	$0.3509 ₿0.0000037	0.21	$6.47M ₿64.92	$0.3595 ₿0.0000037	$0.3436 ₿0.0000036	$4.05K ₿0.2	$6.47M ₿78.9	$6.47M ₿64.92
1666	Smart Layer Network SLN	$0.08415 ₿0.000045	-1.78	$6.42M ₿729.86	$0.1025 ₿0.000049	$0.0788 ₿0.000044	$547.68K ₿41.66	$8.41M ₿4.6K	$6.42M ₿729.86
1668	Voxies VOXEL	$0.02799 ₿0.0000045	-12.92	$6.44M ₿788.95	$0.0325 ₿0.0000049	$0.02699 ₿0.0000045	$10.09M ₿112	$8.39M ₿1.37K	$6.44M ₿788.95
1669	GraphLinq Protocol GLQ	$0.01893 ₿0.0000018	-6.95	$6.44M ₿628.83	$0.02047 ₿0.0000019	$0.0187 ₿0.0000018	$144.5K ₿13.26	$9.47M ₿924.74	$6.44M ₿628.83
1670	BMX BMX	$2.32 ₿0.000029	6.06	$6.43M ₿35.4	$2.39 ₿0.000031	$2.14 ₿0.000029	$43.76K ₿1.08	$6.56M ₿296.08	$6.43M ₿35.4
1671	Manta mETH METH	$1,543.45	-6.70	$6.42M	$1,658.88	$1,500.58	$11.58	$6.42M	$6.42M
1672	Financie Token FNCT	$0.001688 ₿0.000000066	-8.12	$6.4M ₿0	$0.001876 ₿0.000000069	$0.001657 ₿0.000000064	$107.43K ₿3.73	$33.77M ₿1.33K	$6.4M ₿0
1674	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1675	Port3 Network PORT3	$0.01293 ₿0.0000032	-0.26	$6.37M ₿353.92	$0.01301 ₿0.0000034	$0.01276 ₿0.0000032	$4.46M ₿90.34	$12.94M ₿3.26K	$6.37M ₿353.92
1676	Prisma Governance Token PRISMA	$0.06539 ₿0.0000034	27.66	$6.36M ₿110.88	$0.08169 ₿0.0000036	$0.05023 ₿0.0000030	$131.56K ₿69.26	$19.62M ₿1.03K	$6.36M ₿110.88
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07062 ₿0.00000088	$0.06677 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Extra Finance EXTRA	$0.01838 ₿0.0000023	-7.96	$6.36M ₿456.81	$0.02016 ₿0.0000024	$0.01797 ₿0.0000022	$25.87K ₿6.52	$16.64M ₿2.24K	$6.36M ₿456.81
1678	Toucan Protocol: Base Carbon Tonne BCT	$0.3118 ₿0.000012	-4.46	$6.23M ₿228.44	$0.3279 ₿0.000012	$0.3117 ₿0.000011	$819.25 ₿0.2	$6.23M ₿228.44	$6.23M ₿228.44
1679	LIF3 (OLD) LIF3	$0.002418 ₿0.00000016	-4.57	$6.33M ₿428.96	$0.01385 ₿0.00000017	$0.01284 ₿0.00000016	$1.56 ₿0.13	$21.5M ₿1.46K	$6.33M ₿428.96
1680	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	0.02	$6.33M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$2.43M ₿145.01	$6.33M	$6.33M ₿0
1681	TRUF.Network TRUF	$0.02124 ₿0.0000091	-6.33	$6.29M ₿0	$0.02268 ₿0.0000098	$0.02101 ₿0.0000087	$108.62K ₿252.56	$21.23M	$6.29M ₿0
1682	GameSwift GSWIFT	$0.01352 ₿0.0000069	-7.12	$6.29M ₿386.81	$0.0149 ₿0.0000072	$0.01349 ₿0.0000068	$580.99K ₿12.38	$10.43M ₿9.62K	$6.29M ₿386.81
1684	xSUSHI XSUSHI	$0.8028 ₿0.000030	-2.04	$6.26M ₿679.08	$0.8195 ₿0.000032	$0.7754 ₿0.000030	$3.3K ₿0.16	$6.26M ₿679.08	$6.26M ₿679.08
1686	Arc ARC	$0.006444 ₿0.0000010	-8.02	$6.24M ₿986.01	$0.007076 ₿0.0000011	$0.006292 ₿0.0000010	$51.27K ₿8.27	$6.4M ₿1.07K	$6.24M ₿986.01
1688	Token Metrics AI TMAI	$0.0009467	5.95	$6.25M	$0.0009473	$0.0008907	$76.93K	$9.47M	$6.25M
1689	RyuJin RYU	$0.000000006219	-5.67	$6.2M	$0.000000006794	$0.000000006203	$23.31K	$6.2M	$6.2M
1690	Meeds DAO MEED	$0.3046 ₿0.0000044	-7.56	$6.22M ₿60.3	$0.3304 ₿0.0000045	$0.2989 ₿0.0000044	$4K ₿0.5	$6.23M ₿32.83	$6.22M ₿60.3
1691	Pharaoh PHAR	$340.76 ₿0.00094	0.08	$6.2M ₿0	$344.17 ₿0.0010	$331.48 ₿0.00094	$136.83K ₿0	$44.79M ₿47.39	$6.2M ₿0
1692	Paint Swap BRUSH	$0.01498 ₿0.00000047	-5.37	$6.17M ₿171.63	$0.01594 ₿0.00000049	$0.01474 ₿0.00000045	$46.19K ₿0.74	$6.17M ₿178.98	$6.17M ₿171.63
1693	Zenon ZNN	$0.5086 ₿0.000018	-3.51	$6.2M ₿206.12	$0.5277 ₿0.000019	$0.4732 ₿0.000018	$6.96K ₿0.18	$6.2M ₿206.12	$6.2M ₿206.12
1694	Matr1x MAX	$0.04736	-1.58	$6.18M	$0.05322	$0.04665	$13.37M	$37.88M	$6.18M
1695	Passage PASG	$0.005129 ₿0.00000068	17.78	$6.18M ₿515.74	$0.005187 ₿0.00000068	$0.004341 ₿0.00000065	$54.45K ₿0.45	$6.83M ₿846.47	$6.18M ₿515.74
1696	Luna by Virtuals LUNA	$0.006155	-3.05	$6.15M	$0.006867	$0.006087	$2.24M	$6.15M	$6.15M
1697	Draggin Karma Points DKP	$0.001571	3.59	$6.27M	$0.001625	$0.001494	$4.23K	$12.57M	$6.27M
1699	NPC On Solana NPCS	$0.006133	-3.93	$6.12M	$0.006398	$0.006067	$174.55K	$6.12M	$6.12M
1701	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1703	PlayDapp PDA	$0.00988 ₿0.0000017	-8.46	$6.1M ₿1.04K	$0.0108 ₿0.0000018	$0.009549 ₿0.0000017	$8.28M ₿84.32	$6.9M ₿1.24K	$6.1M ₿1.04K
1704	Brett (ETH) BRETT	$0.0886	-5.35	$6.08M	$0.09562	$0.0843	$1.75M	$6.08M	$6.08M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001051 ₿0.00000000013	$0.000009959 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	ZeroLend ZERO	$0.00008949	-2.67	$6.07M	$0.00009351	$0.00008759	$3.81M	$8.94M	$6.07M
1706	Moon Tropica CAH	$2.17 ₿0.00053	-7.30	$6.13M ₿1.45K	$2.36 ₿0.00058	$2.16 ₿0.00043	$9.44K ₿13.95	$7.65M ₿1.87K	$6.13M ₿1.45K
1707	PAW PAW	$0.00000000606 ₿0.00000000000023	-1.76	$6.06M ₿98.55	$0.000000006244 ₿0.00000000000024	$0.000000005823 ₿0.00000000000023	$155.02K ₿9.54	$6.06M ₿232.66	$6.06M ₿98.55
1708	Klima DAO KLIMA	$0.3196 ₿0.000041	-5.78	$6.04M ₿366.38	$0.3392 ₿0.000042	$0.318 ₿0.000039	$280.71K ₿7.7	$6.04M ₿366.38	$6.04M ₿366.38
1709	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1711	Wirex WXT	$0.002605 ₿0.00000011	-1.53	$6M ₿264.34	$0.002652 ₿0.00000011	$0.002587 ₿0.00000011	$1.39M ₿22.9	$26.06M ₿1.15K	$6M ₿264.34
1712	Monkey Pox POX	$0.005983	14.90	$5.96M	$0.006568	$0.004937	$102.76K	$5.96M	$5.96M
1713	Thales THALES	$0.09843 ₿0.0000046	-2.87	$5.95M ₿251.12	$0.1013 ₿0.0000047	$0.09549 ₿0.0000046	$13.44K ₿1.62	$6.22M ₿453.28	$5.95M ₿251.12
1714	Kepple [OLD] QLC	$0.009908 ₿0.00000026	0	$5.94M ₿157.24	$0	$0	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1715	Serum SRM	$0.01599 ₿0.00000086	5.23	$6.45M ₿323.97	$0.0173 ₿0.00000088	$0.01308 ₿0.00000081	$274.3K ₿22.08	$18.92M ₿949.73	$6.45M ₿323.97
1716	Aeternity AE	$0.01371 ₿0.00000052	-8.58	$5.93M ₿222.62	$0.01513 ₿0.00000055	$0.01367 ₿0.00000051	$530.03K ₿6.56	$7.35M ₿281.77	$5.93M ₿222.62
1717	Alpaca Finance ALPACA	$0.03928 ₿0.0000034	-13.26	$5.92M ₿517.27	$0.04538 ₿0.0000035	$0.03609 ₿0.0000034	$6.06M ₿76.59	$5.92M ₿517.27	$5.92M ₿517.27
1719	Massa MAS	$0.0225	-2.05	$5.89M	$0.02303	$0.02239	$107.06K	$24.3M	$5.89M
1720	OX Coin OX	$0.002011 ₿0.00000019	-18.19	$5.87M ₿725.78	$0.002546 ₿0.00000020	$0.001964 ₿0.00000018	$269.41K ₿4.23	$5.87M ₿725.78	$5.87M ₿725.78
1722	Router Protocol ROUTE	$0.009298	-7.44	$5.78M	$0.01005	$0.009241	$336.94K	$9.29M	$5.78M
1723	The Innovation Game TIG	$0.3206	10.77	$5.83M	$0.3251	$0.2811	$140.28K	$13.64M	$5.83M
1724	Kepler AVIA	$0.05833	-0.38	$5.81M	$0.05887	$0.05604	$141.64	$5.83M	$5.81M
1725	Polaris Share POLA	$0.01154 ₿0.00000063	-3.00	$5.8M ₿277.28	$0.01192 ₿0.00000068	$0.01128 ₿0.00000062	$66.69K ₿19.93	$53.06M ₿2.92K	$5.8M ₿277.28
1726	Muse MUSE	$6.99 ₿0.00027	-4.22	$5.8M ₿262.4	$7.3 ₿0.00027	$6.75 ₿0.00026	$89.72K ₿6.86	$5.8M ₿262.42	$5.8M ₿262.4
1727	SquidGrow SQGROW	$0.005803	-7.06	$5.8M	$0.006244	$0.005606	$146.55K	$5.8M	$5.8M
1728	Liquid BGT LBGT	$7.29	2.91	$5.75M	$7.56	$6.61	$968.71K	$5.75M	$5.75M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1366 ₿0.0000017	$0.1303 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Bad Idea AI BAD	$0.000000008916 ₿0.00000000000052	-4.69	$5.74M ₿288.21	$0.000000009355 ₿0.00000000000057	$0.000000008627 ₿0.00000000000052	$970.8K ₿26.04	$7.39M ₿436.72	$5.74M ₿288.21
1731	Forty Two DAO Token FTD	$0.3571	7.56	$5.75M	$0.4064	$0.308	$21.14K	$35.72M	$5.75M
1732	HyperGPT HGPT	$0.008103 ₿0.0000013	-0.77	$5.72M ₿469.21	$0.008718 ₿0.0000014	$0.008032 ₿0.0000011	$1.31M ₿189.24	$8.08M ₿1.32K	$5.72M ₿469.21
1733	Evernode EVR	$0.1578 ₿0.0000064	-3.44	$5.7M ₿0	$0.1634 ₿0.0000073	$0.155 ₿0.0000059	$30.88K ₿0.41	$11.39M ₿467.45	$5.7M ₿0
1734	Hydranet HDN	$0.03178 ₿0.00000069	1.19	$5.71M ₿111.84	$0.03228 ₿0.00000073	$0.03003 ₿0.00000068	$56.69K ₿1.52	$9.53M ₿208.86	$5.71M ₿111.84
1735	MUMU THE BULL MUMU	$0.000002479 ₿0.00000000012	-5.76	$5.74M ₿0	$0.000002629 ₿0.00000000014	$0.000002399 ₿0.00000000012	$707.39K ₿10.16	$5.74M ₿286.59	$5.74M ₿0
1736	Metamars MARS	$0.6331	3.82	$5.69M	$0.6363	$0.6069	$956.07K	$164.49M	$5.69M
1737	Matr1x Fire FIRE	$0.08554 ₿0.000015	-16.10	$5.71M ₿141.09	$0.1034 ₿0.000016	$0.07918 ₿0.000015	$1.64M ₿172.71	$12.46M ₿2.76K	$5.71M ₿141.09
1738	AC Milan Fan Token ACM	$0.7752 ₿0.000043	-2.69	$5.66M ₿267.99	$0.8055 ₿0.000044	$0.7618 ₿0.000039	$898.43K ₿139.33	$15.44M ₿871.39	$5.66M ₿267.99
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001756 ₿0.0000000022	$0.000158 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Thala THL	$0.1074 ₿0.000025	-5.22	$5.63M ₿835.15	$0.1149 ₿0.000031	$0.1073 ₿0.000025	$123.25K ₿44.91	$10.74M ₿2.53K	$5.63M ₿835.15
1740	Empowa EMP	$0.0288 ₿0.0000021	0.58	$5.63M ₿63.01	$0.02881 ₿0.0000022	$0.02801 ₿0.0000021	$107.39 ₿0.03	$5.76M ₿429.4	$5.63M ₿63.01
1741	Nuritopia NBLU	$0.00344 ₿0.000000047	-12.99	$5.63M ₿28.45	$0.003973 ₿0.000000047	$0.003354 ₿0.000000046	$93.87K ₿1.4	$17.2M ₿237.45	$5.63M ₿28.45
1742	HbarSuite HSUITE	$0.0004063 ₿0.000000023	0.02	$5.62M ₿243.59	$0.0004214 ₿0.000000025	$0.0003994 ₿0.000000022	$5.8K ₿1.62	$20.27M ₿1.15K	$5.62M ₿243.59
1743	Mistery MERY	$0.00001337 ₿0.000000000026	-0.84	$5.62M ₿0	$0.00001403 ₿0.000000000034	$0.00001316 ₿0.000000000023	$46.21K ₿3.82	$5.62M ₿10.99	$5.62M ₿0
1744	WiFi Map WIFI	$0.009601 ₿0.0000018	-2.82	$5.62M ₿566.16	$0.009969 ₿0.0000019	$0.009485 ₿0.0000018	$72.09K ₿12.9	$9.56M ₿1.84K	$5.62M ₿566.16
1746	SingularityDAO SDAO	$0.06214 ₿0.000011	2.63	$5.62M ₿1.04K	$0.06342 ₿0.000012	$0.05806 ₿0.000011	$18.85K ₿13.24	$6.21M ₿1.15K	$5.62M ₿1.04K
1747	Dream Machine Token DMT	$5.65 ₿0.0013	0.08	$5.7M ₿786.04	$5.8 ₿0.0013	$5.03 ₿0.0012	$201.44K ₿10.7	$5.7M ₿1.31K	$5.7M ₿786.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}