Ergebnisseite 15 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2637	Jester JEST	$3.11	6.40	$3.09M	$3.19	$2.87	$7.9K	$3.09M	$3.09M
2639	Step App FITFI	$0.0007016 ₿0.00000015	6.11	$3.1M ₿389.14	$0.0007576 ₿0.00000016	$0.0006155 ₿0.00000015	$5.21M ₿65.95	$3.23M ₿707.53	$3.1M ₿389.14
2640	Origami iBGT Auto-Compounder ORIBGT	$1.88	-2.39	$3.08M	$2.24	$1.85	$4.33K	$3.08M	$3.08M
2641	KONDUX KNDX	$0.005606 ₿0.0000011	-10.50	$3.08M ₿620.21	$0.006388 ₿0.0000012	$0.005358 ₿0.0000011	$28.96K ₿4.69	$5.3M ₿1.08K	$3.08M ₿620.21
2642	Sidus SIDUS	$0.0002795 ₿0.00000015	-6.85	$3.07M ₿1.68K	$0.0003066 ₿0.00000016	$0.0002741 ₿0.00000015	$193.62K ₿27.98	$5.24M ₿3.37K	$3.07M ₿1.68K
2643	Osmosis allSOL SOL	$144.26	-0.26	$3.07M	$147.46	$143.59	$48.95K	$3.07M	$3.07M
2644	Tensorplex Staked TAO STTAO	$367.76 ₿0.0092	-1.63	$3.07M ₿226.01	$383.71 ₿0.0093	$361.61 ₿0.0080	$6.78 ₿3.54	$3.07M ₿226.01	$3.07M ₿226.01
2647	Nolus NLS	$0.003997 ₿0.00000078	3.85	$3.07M ₿173.89	$0.004135 ₿0.00000079	$0.003817 ₿0.00000073	$137.33K ₿0.36	$3.67M ₿692.78	$3.07M ₿173.89
2648	Clore.ai CLORE	$0.00485 ₿0.0000034	-8.97	$3.07M ₿1.11K	$0.005349 ₿0.0000037	$0.004763 ₿0.0000033	$2.19M ₿51.33	$3.08M ₿1.12K	$3.07M ₿1.11K
2651	LORDS LORDS	$0.01471 ₿0.0000023	-2.45	$3.06M ₿289.36	$0.01552 ₿0.0000024	$0.01454 ₿0.0000020	$3.72K ₿4.34	$4.43M ₿1.15K	$3.06M ₿289.36
2652	Kodiak Finance KDK	$0.207	-0.49	$3.06M	$0.209	$0.2022	$646.67K	$20.74M	$3.06M
2654	Cortensor COR	$0.004773	-0.31	$3.06M	$0.004908	$0.004477	$5.09K	$4.77M	$3.06M
2657	Binance-Peg EOS EOS	$0.1778 ₿0.000015	-1.79	$3.05M ₿0	$0.1822 ₿0.000015	$0.1768 ₿0.000014	$343.43 ₿0.34	$3.05M	$3.05M ₿0
2658	eBTC EBTC	$96,472	2.64	$3.05M	$97,880	$93,891	$23.82K	$3.05M	$3.05M
2661	Hoge Finance HOGE	$0.000007799 ₿0.00000000039	-1.86	$3.04M ₿162.28	$0.000007989 ₿0.00000000040	$0.00000772 ₿0.00000000038	$1.19K ₿0.27	$3.04M ₿162.28	$3.04M ₿162.28
2662	Presearch PRE	$0.003366 ₿0.00000030	2.83	$3.04M ₿162.64	$0.003445 ₿0.00000030	$0.003111 ₿0.00000029	$10.07K ₿7.09	$3.37M ₿227.17	$3.04M ₿162.64
2663	Chronobank TIME	$4.27 ₿0.00047	4.15	$3.03M ₿339.51	$4.63 ₿0.00056	$4.09 ₿0.00043	$196.7K ₿31.65	$3.03M ₿339.51	$3.03M ₿339.51
2665	SunContract SNC	$0.02468 ₿0.00000092	1.87	$3.03M ₿113.45	$0.02484 ₿0.00000095	$0.02422 ₿0.00000092	$327.66K ₿6.92	$3.03M ₿113.45	$3.03M ₿113.45
2668	Rave KRAV	$0.003014 ₿0.00000062	-0.79	$3.02M ₿636.36	$0.003081 ₿0.00000095	$0.002981 ₿0.00000059	$160.55 ₿26.77	$30.17M ₿6.36K	$3.02M ₿636.36
2669	SIPHER SIPHER	$0.008705 ₿0.0000047	-0.10	$3.02M ₿451.44	$0.008721 ₿0.0000051	$0.008688 ₿0.0000047	$8.1K ₿0.84	$3.33M ₿538.46	$3.02M ₿451.44
2673	Fluence FLT	$0.01194 ₿0.000015	-5.90	$3M ₿784.21	$0.01277 ₿0.000016	$0.01185 ₿0.000014	$261.42K ₿52.02	$11.95M ₿15.68K	$3M ₿784.21
2674	Panther Protocol ZKP	$0.008943 ₿0.00000042	-1.70	$3M ₿142.24	$0.009114 ₿0.00000043	$0.008815 ₿0.00000041	$94.81K ₿5.8	$3M ₿142.24	$3M ₿142.24
2675	Slothana SLOTH	$0.00162	1.05	$3M	$0.001686	$0.001601	$150.98K	$3M	$3M
2681	DeHub DHB	$0.0006229 ₿0.000000025	-6.32	$2.99M ₿83.48	$0.0006676 ₿0.000000028	$0.0006189 ₿0.000000024	$2.99K ₿0.08	$2.99M ₿203.37	$2.99M ₿83.48
2682	Orion Protocol ORN	$0.08679 ₿0.000031	2.35	$2.99M ₿1.08K	$0.08862 ₿0.000033	$0.08389 ₿0.000030	$715.84 ₿168.01	$8.68M ₿3.13K	$2.99M ₿1.08K
2683	Ovr OVR	$0.05827 ₿0.0000067	0.27	$2.99M ₿344.8	$0.05939 ₿0.0000069	$0.05776 ₿0.0000065	$259.91K ₿24.64	$5.12M ₿590.47	$2.99M ₿344.8
2684	Feisty Doge NFT NFD	$0.00005322 ₿0.0000000046	0.06	$2.99M ₿262.3	$0.00005444 ₿0.0000000053	$0.00005271 ₿0.0000000046	$1.08K ₿7.34	$5.33M ₿468.1	$2.99M ₿262.3
2686	Inspect INSP	$0.003739 ₿0.0000026	-0.08	$2.99M ₿522.5	$0.003791 ₿0.0000029	$0.003653 ₿0.0000025	$237.31K ₿98.88	$3.74M ₿2.66K	$2.99M ₿522.5
2687	Hipo Governance Token HPO	$0.003765	3.87	$2.99M	$0.003876	$0.003614	$51.99	$3.74M	$2.99M
2690	xExchange MEX	$0.0000007128 ₿0.000000000093	-3.51	$2.98M ₿389.39	$0.0000007418 ₿0.000000000096	$0.0000007102 ₿0.000000000093	$28.6K ₿0.62	$5.73M ₿749.35	$2.98M ₿389.39
2692	AI Network AIN	$0.011 ₿0.00000054	0.01	$2.96M ₿138.93	$0.011 ₿0.00000058	$0.01093 ₿0.00000053	$78.73K ₿2.28	$7.7M ₿380.61	$2.96M ₿138.93
2695	Artyfact ARTY	$0.129 ₿0.000015	1.00	$2.95M ₿203.67	$0.1312 ₿0.000016	$0.1251 ₿0.000015	$2.34M ₿24.94	$3.2M ₿389.05	$2.95M ₿203.67
2696	Dione DIONE	$0.0002482 ₿0.00000026	-1.09	$2.94M ₿2.5K	$0.0002574 ₿0.00000027	$0.0002414 ₿0.00000024	$37.42K ₿64.88	$3.33M ₿2.62K	$2.94M ₿2.5K
2699	Harold HAROLD	$0.002937	0.89	$2.94M	$0.002966	$0.00289	$31.49K	$2.94M	$2.94M
2703	BlockchainSpace GUILD	$0.006396 ₿0.000000086	-1.19	$2.92M ₿38.22	$0.006553 ₿0.000000087	$0.006381 ₿0.000000081	$12.83K ₿1.08	$6.41M ₿86.3	$2.92M ₿38.22
2704	Voxies VOXEL	$0.01181 ₿0.0000045	-7.34	$2.91M ₿788.95	$0.01275 ₿0.0000049	$0.01208 ₿0.0000045	$2.3M ₿112	$3.59M ₿1.37K	$2.91M ₿788.95
2708	Roaring Kitty ROAR	$0.002895	0.08	$2.9M	$0.002903	$0.002884	$129.95K	$2.9M	$2.9M
2711	mStable USD MUSD	$1 ₿0.000014	-0.03	$2.88M ₿45.25	$1 ₿0.000014	$0.9988 ₿0.000013	$752.6 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2712	SavePlanetEarth SPE	$0.00488 ₿0.00000013	-0.18	$2.88M ₿80.62	$0.004982	$0.004826	$12.84K ₿0.87	$2.88M ₿80.62	$2.88M ₿80.62
2713	QBX QBX	$0.002081	-4.66	$2.87M	$0.002186	$0.002012	$45.42K	$2.87M	$2.87M
2716	Polymath POLY	$0.02612 ₿0.0000014	-0.33	$2.87M ₿1.28K	$0.02874 ₿0.0000016	$0.02598 ₿0.0000013	$10.23K ₿0.29	$26.12M ₿1.42K	$2.87M ₿1.28K
2718	Wrapped AyeAyeCoin WAAC	$0.4765	-0.36	$2.86M	$0.4859	$0.4664	$843.77	$2.86M	$2.86M
2719	Aeternity AE	$0.006515 ₿0.00000052	-1.53	$2.86M ₿222.62	$0.006746 ₿0.00000055	$0.006497 ₿0.00000051	$14.2K ₿6.56	$3.5M ₿281.77	$2.86M ₿222.62
2721	TRUF.Network TRUF	$0.006172 ₿0.0000091	0.32	$2.85M ₿0	$0.006321 ₿0.0000098	$0.006095 ₿0.0000087	$431.16K ₿252.56	$6.15M	$2.85M ₿0
2723	Hoppy HOPPY	$0.00000677	-8.69	$2.85M	$0.00000743	$0.00000662	$1.14M	$2.85M	$2.85M
2724	bitsCrunch Token BCUT	$0.004677 ₿0.0000034	-0.21	$2.85M ₿190.74	$0.004777 ₿0.0000035	$0.004582 ₿0.0000034	$178.37K ₿3.26	$4.67M ₿3.44K	$2.85M ₿190.74
2725	MAGA TRUMP	$0.06323 ₿0.000084	-1.72	$2.85M ₿3.93K	$0.06456 ₿0.000086	$0.06284 ₿0.000077	$142.78K ₿32.7	$2.85M ₿3.93K	$2.85M ₿3.93K
2726	L2 Standard Bridged WETH (Mode) WETH	$3,309.88	-0.59	$2.85M	$3,375.09	$3,286.9	$57.61K	$2.85M	$2.85M
2727	Alphakek AIKEK	$0.01198 ₿0.00000023	-1.45	$2.84M ₿0	$0.01237 ₿0.00000026	$0.01139 ₿0.00000022	$7.48K ₿0.95	$2.84M ₿58.68	$2.84M ₿0
2734	Good Person Coin GPCX	$0.0005028 ₿0.000000014	-0.01*	$2.82M ₿81.28	$0.0005028 ₿0.000000014	$0.0005027 ₿0.000000013	$148.56 ₿0.11	$5.03M ₿144.85	$2.82M ₿81.28
2735	MUMU THE BULL MUMU	$0.00000121 ₿0.00000000012	-1.36	$2.82M ₿0	$0.000001239 ₿0.00000000014	$0.00000117 ₿0.00000000012	$367.82K ₿10.16	$2.82M ₿286.59	$2.82M ₿0
2737	Strawberry AI BERRY	$0.02793	16.94	$2.79M	$0.02835	$0.02194	$92.28K	$2.79M	$2.79M
2738	PLAYA3ULL GAMES 3ULL	$0.000179 ₿0.000000044	-7.18	$2.79M ₿421.62	$0.0001932 ₿0.000000046	$0.0001774 ₿0.000000043	$267.5K ₿10.03	$2.79M ₿423.03	$2.79M ₿421.62
2746	Mistery MERY	$0.000006549 ₿0.000000000026	-1.62	$2.77M ₿0	$0.00000679 ₿0.000000000034	$0.000006489 ₿0.000000000023	$12.75K ₿3.82	$2.77M ₿10.99	$2.77M ₿0
2747	Aleph Zero AZERO	$0.009144 ₿0.000013	-1.11	$2.77M ₿4.3K	$0.009338 ₿0.000014	$0.009009 ₿0.000013	$185.13K ₿39.47	$4.76M ₿4.98K	$2.77M ₿4.3K
2748	Obyte GBYTE	$3 ₿0.00028	2.58	$2.76M ₿242.07	$3.01 ₿0.00028	$2.92 ₿0.00012	$4.99K ₿0.02	$3M ₿281.81	$2.76M ₿242.07
2751	Artrade ATR	$0.002182 ₿0.00000071	-2.02	$2.75M ₿1.32K	$0.002263 ₿0.00000086	$0.002168 ₿0.00000067	$352.98K ₿18.04	$2.76M ₿1.32K	$2.75M ₿1.32K
2752	Areum AREA	$0.02332 ₿0.0000017	-0.92	$2.75M ₿208.13	$0.02408 ₿0.0000017	$0.02249 ₿0.0000016	$1.03K ₿13.4	$5.72M ₿428.26	$2.75M ₿208.13
2754	Celer Bridged WETH (Conflux) WETH	$3,254.12	2.84	$2.74M	$3,293.11	$3,104.74	$7.54K	$2.74M	$2.74M
2755	Mynth MNT	$0.06372	0	$2.74M	$0	$0	$40.15	$6.37M	$2.74M
2756	Warped Games WARPED	$0.0002959 ₿0.000000022	-2.11	$2.73M ₿122.58	$0.0003065 ₿0.000000023	$0.0002912 ₿0.000000022	$1.3K ₿0.11	$2.73M ₿230.12	$2.73M ₿122.58
2757	Radium VAL	$0.4891 ₿0.000032	-2.93	$2.69M ₿162.83	$0.5307 ₿0.000032	$0.4789 ₿0.000031	$56.68K ₿2.98	$4.4M ₿288.92	$2.69M ₿162.83
2763	WELF WELF	$0.2119	-0.92	$2.71M	$0.2167	$0.2064	$251.02K	$10.6M	$2.71M
2766	Hawk HAWK	$0.00004983	11.73	$2.71M	$0.00005543	$0.00004461	$34.66K	$3.99M	$2.71M
2768	StarLink STARL	$0.0000002705 ₿0.000000000048	0.39	$2.7M ₿485.73	$0.00000028 ₿0.000000000053	$0.0000002681 ₿0.000000000048	$20K ₿31.61	$2.71M ₿486.75	$2.7M ₿485.73
2771	Storm Trade STORM	$0.00805	1.08	$2.69M	$0.008079	$0.007956	$135.53K	$8.05M	$2.69M
2774	TOMI TOMI	$0.000000004208 ₿0.000010	-23.22	$2.69M ₿1.22K	$0.000000005513 ₿0.000010	$0.000000003844 ₿0.0000099	$33.34K ₿267.23	$2.69M ₿1.47K	$2.69M ₿1.22K
2775	Octopus Network OCT	$0.02677 ₿0.0000057	-6.16	$2.68M ₿454.85	$0.02865 ₿0.0000060	$0.02661 ₿0.0000055	$69.17K ₿7.77	$2.68M ₿577.89	$2.68M ₿454.85
2779	Mt Pelerin Shares MPS	$5.34 ₿0.000074	1.17	$2.67M ₿37.34	$5.66 ₿0.000074	$5.27 ₿0.000063	$182.45 ₿0.04	$53.38M ₿746.85	$2.67M ₿37.34
2780	JetTon Games JETTON	$0.05368 ₿0.000045	-0.66	$2.67M ₿0	$0.05525 ₿0.000046	$0.05342 ₿0.000041	$82.7K ₿24.88	$4.26M ₿4.53K	$2.67M ₿0
2782	FLUX Token FLX	$0.009927 ₿0.0000027	-4.05	$2.67M ₿730.13	$0.01049 ₿0.0000027	$0.009849 ₿0.0000025	$0.99 ₿0.26	$9.93M ₿2.72K	$2.67M ₿730.13
2783	LOCK IN LOCKIN	$0.002674	-4.93	$2.66M	$0.002965	$0.002665	$313.44K	$2.66M	$2.66M
2787	Glo Dollar USDGLO	$0.9986 ₿0.000014	-0.09	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$36.89K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2788	Kyber Network KNCL	$0.2403 ₿0.000010	-1.31	$2.65M ₿231.35	$0.2494 ₿0.000012	$0.239 ₿0.000010	$367.14 ₿1.12	$2.75M ₿145.82	$2.65M ₿231.35
2791	BLUB BLUB	$0.000000006284	-12.31	$2.64M	$0.000000007166	$0.000000006263	$87K	$2.64M	$2.64M
2793	PAR Stablecoin PAR	$1.18 ₿0.000015	-4.97	$2.64M ₿33.47	$1.27 ₿0.000014	$1.15 ₿0.000013	$3.55K ₿0.1	$2.64M ₿33.47	$2.64M ₿33.47
2795	SNPad SNPAD	$0.009353	8.53	$2.63M	$0.01023	$0.008347	$69.25K	$2.63M	$2.63M
2796	Shoggoth SHOGGOTH	$0.002634	-1.33	$2.63M	$0.002773	$0.002547	$517.36K	$2.63M	$2.63M
2797	Permission Coin ASK	$0.0001141 ₿0.0000000065	-0.26	$2.63M ₿138.93	$0.0001144 ₿0.0000000066	$0.0001139 ₿0.0000000064	$12.94K ₿2.11	$11.41M ₿657.17	$2.63M ₿138.93
2800	XEN Crypto XEN	$0.000000009768 ₿0.0000000000054	-4.09	$2.61M ₿457.06	$0.0000000106 ₿0.0000000000056	$0.000000009752 ₿0.0000000000054	$143.15K ₿70.21	$2.61M ₿457.06	$2.61M ₿457.06
2802	GemHUB GHUB	$0.009897 ₿0.0000015	0.60	$2.62M ₿141.62	$0.0102 ₿0.0000015	$0.009736 ₿0.0000014	$117.28K ₿3.49	$11.89M ₿1.83K	$2.62M ₿141.62
2805	WLTH WLTH	$0.002881	0.21	$2.61M	$0.002891	$0.002858	$136.59K	$2.82M	$2.61M
2806	Gamium GMM	$0.00005313 ₿0.000000013	35.62	$2.6M ₿606.37	$0.00005387 ₿0.000000014	$0.00003916 ₿0.000000013	$22.91K ₿6.51	$2.66M ₿619.01	$2.6M ₿606.37
2808	Asia Coin ASIA	$0.05175 ₿0.0000019	0.39	$2.59M ₿95.56	$0.05208 ₿0.0000097	$0.05102 ₿0.0000018	$7.99K ₿0.33	$5.18M ₿191.11	$2.59M ₿95.56
2809	Heurist HEU	$0.0135	-2.75	$2.59M	$0.01484	$0.01331	$206.99K	$13.6M	$2.59M
2810	Base God TYBG	$0.0000211 ₿0.0000000038	-3.78	$2.59M ₿474.67	$0.00002245 ₿0.0000000041	$0.00002069 ₿0.0000000035	$29.81K ₿16.99	$2.59M ₿474.67	$2.59M ₿474.67
2812	Garden SEED	$0.2016 ₿0.0000064	2.80	$2.59M ₿68	$0.2027 ₿0.0000065	$0.1961 ₿0.0000059	$1.3K ₿1.02	$29.64M ₿944.1	$2.59M ₿68
2814	Panther AI PAI	$0.009236	-0.42	$2.58M	$0.009409	$0.009134	$1.12M	$4.39M	$2.58M
2815	azit AZIT	$0.006403 ₿0.00000098	1.40	$2.56M ₿164.05	$0.006488 ₿0.0000010	$0.006314 ₿0.00000097	$153.92K ₿7.31	$3.2M ₿490.43	$2.56M ₿164.05
2818	Alvara Protocol ALVA	$0.02981 ₿0.000010	-0.56	$2.57M ₿43.68	$0.03101 ₿0.000011	$0.02941 ₿0.000010	$181.42K ₿2.5	$5.93M ₿2.04K	$2.57M ₿43.68
2824	GraphLinq Protocol GLQ	$0.007523 ₿0.0000018	0.07	$2.56M ₿628.83	$0.008518 ₿0.0000019	$0.007372 ₿0.0000018	$295.79K ₿13.26	$3.76M ₿924.74	$2.56M ₿628.83
2827	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2830	Mintlayer ML	$0.01192 ₿0.0000059	2.68	$2.54M ₿665.37	$0.01197 ₿0.0000065	$0.01156 ₿0.0000059	$139.87K ₿24.35	$4.77M ₿2.39K	$2.54M ₿665.37
2834	Vai VAI	$0.9984 ₿0.000014	-0.17	$2.53M ₿98.41	$1 ₿0.000014	$0.9967 ₿0.000014	$381.01K ₿1.12	$2.53M ₿98.41	$2.53M ₿98.41
2837	Taraxa TARA	$0.0004168 ₿0.00000014	-7.83	$2.53M ₿568.42	$0.0004884 ₿0.00000014	$0.0004092 ₿0.00000013	$216.15K ₿8.96	$4.56M ₿1.53K	$2.53M ₿568.42
2838	Froge FROGE	$0.000000003874 ₿0.000000000000085	-3.28	$2.52M ₿0	$0.000000004059 ₿0.	$0.000000003863 ₿0.	$681.79K ₿0	$2.52M ₿59.1	$2.52M ₿0
2840	DeFinity DEFX	$0.01643 ₿0.00000060	13.29	$2.52M ₿93.24	$0.02109 ₿0.00000061	$0.01437 ₿0.00000058	$36.34K ₿0.11	$2.82M ₿104.47	$2.52M ₿93.24
2842	Atlas Navi NAVI	$0.01552 ₿0.0000060	1.59	$2.51M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$270.14K ₿12.7	$4.66M ₿1.83K	$2.51M ₿534.76
2843	Solanium SLIM	$0.02513 ₿0.0000042	2.28	$2.51M ₿414.44	$0.02576 ₿0.0000044	$0.02417 ₿0.0000042	$108.01K ₿16.44	$2.51M ₿425.06	$2.51M ₿414.44
2844	Cypherium CPH	$0.004643 ₿0.00000025	5.41	$2.51M ₿136.92	$0.004645	$0.00429	$54.4K ₿0.53	$31.71M ₿1.73K	$2.51M ₿136.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}