Ergebnisseite 15 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Polaris Share POLA	$0.01542 ₿0.00000063	-1.22	$7.89M ₿277.28	$0.01576 ₿0.00000068	$0.01518 ₿0.00000062	$196.53K ₿19.93	$70.96M ₿2.92K	$7.89M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Octopus Network OCT	$0.07889 ₿0.0000057	2.15	$7.89M ₿454.85	$0.08033 ₿0.0000060	$0.07172 ₿0.0000055	$193.29K ₿7.77	$7.89M ₿577.89	$7.89M ₿454.85
1721	Sharpe AI SAI	$0.02648	8.15	$7.86M	$0.0289	$0.02448	$886.56K	$26.49M	$7.86M
1722	MAGA TRUMP	$0.1746 ₿0.000084	-1.20	$7.86M ₿3.93K	$0.1788 ₿0.000086	$0.1712 ₿0.000077	$175.28K ₿32.7	$7.86M ₿3.93K	$7.86M ₿3.93K
1723	Tectum TET	$0.9846 ₿0.00036	-2.03	$7.84M ₿2.71K	$1.02 ₿0.00036	$0.9761 ₿0.00035	$265.08K ₿21.02	$9.85M ₿3.69K	$7.84M ₿2.71K
1724	Patriot PATRIOT	$0.0007808	-2.78	$7.81M	$0.0008158	$0.0007657	$318.04K	$7.81M	$7.81M
1725	Pika Protocol PIKA	$0.4098 ₿0.0000082	-0.89	$7.79M ₿156.39	$0.4141 ₿0.0000083	$0.4065 ₿0.0000082	$39.31 ₿0.01	$40.98M ₿823.09	$7.79M ₿156.39
1726	ether.fi Staked EIGEN EEIGEN	$1.33	0.11	$7.75M	$1.4	$1.31	$9.82K	$7.75M	$7.75M
1729	MantaDAO MNTA	$0.1188 ₿0.0000070	-0.40	$7.73M ₿118.34	$0.1214 ₿0.0000071	$0.1186 ₿0.0000069	$658.89 ₿3.03	$11.89M ₿706.32	$7.73M ₿118.34
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1792 ₿0.0000017	$0.1709 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1734	Shoggoth SHOGGOTH	$0.007697	-1.63	$7.67M	$0.007964	$0.007353	$922.52K	$7.67M	$7.67M
1735	Peercoin PPC	$0.2585 ₿0.0000088	2.40	$7.65M ₿255.62	$0.265 ₿0.0000090	$0.2525 ₿0.0000082	$23.97K ₿1.01	$7.65M ₿242.22	$7.65M ₿255.62
1736	GATSBY GATSBY	$0.1324	-2.22	$7.63M	$0.1379	$0.1317	$7.49K	$13.24M	$7.63M
1737	Conwai CONWAI	$0.002719	-0.51	$7.61M	$0.002733	$0.002709	$5.44	$27.19M	$7.61M
1738	Holdstation HOLD	$0.9618 ₿0.000093	-1.69	$7.6M ₿481.87	$1.01 ₿0.000098	$0.9424 ₿0.000091	$203.71K ₿13.04	$28.86M ₿2.79K	$7.6M ₿481.87
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002303 ₿0.0000000022	$0.0002073 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Base God TYBG	$0.00006195 ₿0.0000000038	-2.49	$7.62M ₿474.67	$0.00006522 ₿0.0000000041	$0.00006156 ₿0.0000000035	$6.89K ₿16.99	$7.62M ₿474.67	$7.62M ₿474.67
1742	Pear Protocol PEAR	$0.02603	1.84	$7.59M	$0.02612	$0.02545	$7.21K	$26.05M	$7.59M
1743	RAI Finance SOFI	$0.01496 ₿0.00000045	6.27	$7.59M ₿233.47	$0.0153 ₿0.00000048	$0.01217 ₿0.00000045	$7.65M ₿18.95	$14.97M ₿460.33	$7.59M ₿233.47
1745	ZynCoin ZYN	$0.008364 ₿0.0000010	-3.11	$7.56M ₿0	$0.009236 ₿0.0000012	$0.00827 ₿0.0000010	$57.72K ₿20.13	$7.56M ₿990.34	$7.56M ₿0
1746	PHNIX PHNIX	$0.00001423	-2.47	$7.56M	$0.00001537	$0.00001411	$312.99K	$8.39M	$7.56M
1747	UniCrypt UNCX	$208.92 ₿0.0046	-0.98	$7.56M ₿168.46	$211.41 ₿0.0048	$208.92 ₿0.0046	$99.82 ₿0.25	$9.95M ₿221.97	$7.56M ₿168.46
1748	Mysterium MYST	$0.2328 ₿0.0000028	-1.09	$7.56M ₿92.42	$0.2379 ₿0.0000029	$0.2302 ₿0.0000026	$59.05K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1749	Stonks STNK	$12.94	-2.14	$7.54M	$13.45	$12.89	$86.6K	$7.54M	$7.54M
1750	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.11	$7.53M ₿128.19	$0.9972 ₿0.000014	$0.9942 ₿0.000014	$69.93K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1751	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007596	-5.50	$7.52M	$0.008286	$0.007512	$1.31M	$7.52M	$7.52M
1752	xSUSHI XSUSHI	$0.9652 ₿0.000030	-1.37	$7.52M ₿679.08	$0.9961 ₿0.000032	$0.9588 ₿0.000030	$1.38K ₿0.16	$7.52M ₿679.08	$7.52M ₿679.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Atletico Madrid ATM	$1.1 ₿0.000066	-0.82	$7.46M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.42M ₿461.13	$11.02M ₿671.91	$7.46M ₿293.97
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007464	6.12	$7.46M	$0.008183	$0.007034	$17.33K	$7.46M	$7.46M
1758	Ethervista VISTA	$7.85	-3.10	$7.4M	$8.3	$7.77	$917.14K	$7.4M	$7.4M
1760	Extra Finance EXTRA	$0.022 ₿0.0000023	-1.21	$7.41M ₿456.81	$0.02227 ₿0.0000024	$0.02154 ₿0.0000022	$27.4K ₿6.52	$19.73M ₿2.24K	$7.41M ₿456.81
1762	Stronghold Staked SOL STRONGSOL	$169.64	-1.22	$7.39M	$175.01	$168.88	$8.31K	$7.39M	$7.39M
1763	OX Coin OX	$0.0008877 ₿0.00000019	-7.71	$7.45M ₿725.78	$0.0009729 ₿0.00000020	$0.0008696 ₿0.00000018	$138.65K ₿4.23	$7.45M ₿725.78	$7.45M ₿725.78
1765	Mettalex MTLX	$1.8 ₿0.000058	0.43	$7.34M ₿236.59	$1.81 ₿0.000058	$1.75 ₿0.000046	$7.5K ₿3.44	$72.23M ₿2.33K	$7.34M ₿236.59
1766	Wise Monkey MONKY	$0.0000008622	0.35	$7.33M	$0.0000008818	$0.0000008587	$1.07M	$7.33M	$7.33M
1767	QORPO WORLD QORPO	$0.01825 ₿0.000010	4.69	$7.34M ₿465.26	$0.01843 ₿0.000010	$0.01673 ₿0.000010	$614.15K ₿36.82	$13.63M ₿7.91K	$7.34M ₿465.26
1768	just buy $1 worth of this coin $1	$0.007335	0.30	$7.32M	$0.007915	$0.007194	$1.08M	$7.32M	$7.32M
1769	UFO Gaming UFO	$0.000000284 ₿0.000000000017	-1.10	$7.32M ₿457.39	$0.0000002912 ₿0.000000000018	$0.0000002819 ₿0.000000000017	$235.67K ₿8.7	$7.32M ₿457.39	$7.32M ₿457.39
1770	Altered State Machine ASTO	$0.008881 ₿0.00000068	-2.59	$7.29M ₿534.21	$0.009193 ₿0.00000072	$0.008669 ₿0.00000066	$1.07M ₿15.01	$21.17M ₿1.63K	$7.29M ₿534.21
1771	renBTC RENBTC	$23,753 ₿1.00020	-1.13	$7.24M ₿304.56	$24,112 ₿1.011	$20,646 ₿0.98	$1.67K ₿0.22	$7.24M ₿304.56	$7.24M ₿304.56
1773	HashPack PACK	$0.01717	0.83	$7.21M	$0.01787	$0.01693	$288.07K	$17.17M	$7.21M
1774	Sabai Protocol SABAI	$0.01419 ₿0.00000028	-2.72	$7.19M ₿9.4	$0.01464 ₿0.00000030	$0.01416 ₿0.00000028	$845.37K ₿1.95	$37.57M ₿764.11	$7.19M ₿9.4
1775	Dinero DINERO	$0.00988	-2.64	$7.19M	$0.01017	$0.009682	$38.7K	$12.31M	$7.19M
1776	NFTX NFTX	$17.06 ₿0.00026	-0.13	$7.16M ₿110.33	$17.26 ₿0.00028	$16.99 ₿0.00026	$22.87 ₿0.94	$11.09M ₿170.75	$7.16M ₿110.33
1778	Muse MUSE	$8.61 ₿0.00027	0.31	$7.14M ₿262.4	$8.77 ₿0.00027	$8.31 ₿0.00026	$268.98K ₿6.86	$7.14M ₿262.42	$7.14M ₿262.4
1779	BONGO CAT BONGO	$0.007136 ₿0.000000018	-7.83	$7.14M ₿0	$0.009067 ₿0.000000025	$0.007002 ₿0.000000018	$596.9K ₿0.32	$7.14M ₿18.83	$7.14M ₿0
1780	CryptoAutos AUTOS	$0.01368	1.74	$7.12M	$0.014	$0.0132	$377.71K	$13.69M	$7.12M
1781	Sentinel P2P	$0.0003179 ₿0.000000025	-0.29	$7.11M ₿458.68	$0.0003246 ₿0.000000026	$0.0003164 ₿0.000000025	$239.85K ₿4.09	$10.13M ₿701.54	$7.11M ₿458.68
1782	Hege HEGE	$0.007165 ₿0.000000014	-1.51	$7.17M ₿0	$0.007401 ₿0.000000025	$0.006996 ₿0.0000000094	$402.48K ₿11.3	$7.17M ₿13.74	$7.17M ₿0
1783	Smoking Chicken Fish SCF	$0.007103	5.24	$7.1M	$0.007204	$0.006723	$1.06M	$7.1M	$7.1M
1784	Camelot Token GRAIL	$333.22 ₿0.024	-2.88	$7.08M ₿451.32	$345.74 ₿0.024	$333.18 ₿0.023	$215.71K ₿25.31	$28.4M ₿1.81K	$7.08M ₿451.32
1786	PepeFork PORK	$0.0000000214 ₿0.0000000000040	-2.51	$7.07M ₿1.34K	$0.00000002287 ₿0.0000000000045	$0.00000001991 ₿0.0000000000040	$385.88K ₿58.18	$9M ₿1.71K	$7.07M ₿1.34K
1789	Reploy RAI	$0.7052	-6.38	$7.05M	$0.8092	$0.7042	$1.46M	$7.05M	$7.05M
1793	1GUY 1GUY	$0.00698	0	$6.98M	$0	$0	$108.1	$6.98M	$6.98M
1795	Thought THT	$0.01304 ₿0.0000012	15.87	$6.95M ₿542.65	$0.0155 ₿0.0000013	$0.01125 ₿0.0000011	$34.67K ₿0.61	$20.17M ₿1.78K	$6.95M ₿542.65
1796	Resistance Dog REDO	$0.06925 ₿0.0000092	0.52	$6.92M ₿0	$0.07575 ₿0.000010	$0.0683 ₿0.0000057	$953.37K ₿112.05	$6.92M ₿925.81	$6.92M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1802	STON STON	$1.51 ₿0.00041	-0.83	$6.89M ₿694.41	$1.54 ₿0.00043	$1.5 ₿0.00037	$34.65K ₿18.9	$150.61M ₿41.14K	$6.89M ₿694.41
1804	Nuls NULS	$0.06098 ₿0.000012	0.83	$6.88M ₿1.38K	$0.06279 ₿0.000013	$0.05995 ₿0.000011	$1.35M ₿199.6	$8.04M ₿1.62K	$6.88M ₿1.38K
1805	EarnBet EBET	$0.001494 ₿0.000000021	-0.74	$6.87M ₿101.72	$0.002285 ₿0.000000021	$0.002263 ₿0.000000021	$179.38 ₿0.05	$10.79M ₿159.01	$6.87M ₿101.72
1806	Tarot TAROT	$0.1015 ₿0.0000035	-0.96	$6.86M ₿0	$0.1034 ₿0.0000035	$0.1012 ₿0.0000033	$13.12K ₿3.38	$10.16M ₿355	$6.86M ₿0
1808	Bad Idea AI BAD	$0.00000001022 ₿0.00000000000052	-0.43	$6.83M ₿288.21	$0.00000001033 ₿0.00000000000057	$0.0000000102 ₿0.00000000000052	$977.48K ₿26.04	$8.48M ₿436.72	$6.83M ₿288.21
1810	Adappter Token ADP	$0.001649 ₿0.000000055	-0.78	$6.82M ₿167.04	$0.001684 ₿0.000000056	$0.001643 ₿0.000000053	$170.6K ₿6.09	$16.49M ₿553.92	$6.82M ₿167.04
1811	Celo Euro CEUR	$1.13 ₿0.000015	-0.12	$6.82M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$832.97K ₿18.14	$12.42M ₿175.1	$6.82M ₿140.4
1812	DeFinity DEFX	$0.04452 ₿0.00000060	-5.28	$6.82M ₿93.24	$0.04711 ₿0.00000061	$0.0444 ₿0.00000058	$1.49K ₿0.11	$7.64M ₿104.47	$6.82M ₿93.24
1813	Happy Cat HAPPY	$0.002045	3.57	$6.82M	$0.002275	$0.001947	$1.79M	$6.82M	$6.82M
1814	Arianee ARIA20	$0.06332 ₿0.0000037	-1.15	$6.81M ₿108.63	$0.06475 ₿0.0000037	$0.06288 ₿0.0000036	$12.64 ₿0.02	$12.67M ₿740.58	$6.81M ₿108.63
1816	BLOCKLORDS LRDS	$0.164	1.64	$6.77M	$0.1762	$0.161	$1.04M	$16.4M	$6.77M
1818	Jackal Protocol JKL	$0.0569 ₿0.0000070	0.85	$6.74M ₿690.85	$0.05795 ₿0.0000074	$0.05641 ₿0.0000070	$15.23K ₿1.24	$9.13M ₿1.02K	$6.74M ₿690.85
1819	DexCheck AI DCK	$0.009532 ₿0.0000012	1.84	$6.72M ₿441.85	$0.009673 ₿0.0000013	$0.009347 ₿0.0000011	$377.34K ₿16.12	$9.16M ₿1.2K	$6.72M ₿441.85
1820	Jesus Coin JESUS	$0.00000004287 ₿0.0000000000013	-0.97	$6.71M ₿217.77	$0.00000004379 ₿0.0000000000014	$0.00000004251 ₿0.0000000000013	$5.68K ₿3.36	$33.35M ₿1.08K	$6.71M ₿217.77
1822	MEOW MEOW	$0.004449 ₿0.00000059	-8.87	$6.69M ₿888.9	$0.004912 ₿0.00000063	$0.004399 ₿0.00000058	$14.63K ₿2.66	$44.95M ₿5.99K	$6.69M ₿888.9
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	LOCK IN LOCKIN	$0.006702	-12.37	$6.67M	$0.007687	$0.006677	$411.14K	$6.67M	$6.67M
1824	AC Milan Fan Token ACM	$0.8532 ₿0.000043	-1.01	$6.68M ₿267.99	$0.8675 ₿0.000044	$0.8296 ₿0.000039	$1.52M ₿139.33	$17M ₿871.39	$6.68M ₿267.99
1825	Evercraft Ecotechnologies ECET	$0.009692	-0.29	$6.68M	$0.009755	$0.00964	$104.04K	$7.65M	$6.68M
1826	Argentine Football Association Fan Token ARG	$0.8853 ₿0.000031	2.82	$6.68M ₿147.44	$0.8986 ₿0.000031	$0.8593 ₿0.000029	$1.66M ₿25.94	$17.71M ₿624.39	$6.68M ₿147.44
1827	Shrapnel SHRAP	$0.005054 ₿0.0000035	-3.99	$6.65M ₿1.54K	$0.005302 ₿0.0000037	$0.005047 ₿0.0000034	$141.61K ₿26.34	$15.16M ₿10.57K	$6.65M ₿1.54K
1829	Inter Milan Fan Token INTER	$0.6974 ₿0.000042	-27.62	$6.62M ₿185.01	$0.9757 ₿0.000043	$0.6974 ₿0.000039	$8.69M ₿30.18	$6.62M ₿847.63	$6.62M ₿185.01
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,350.45 ₿0.051	$5,258.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Augur REP	$0.8166 ₿0.000016	7.07	$6.57M ₿135.62	$0.8282 ₿0.000017	$0.7541 ₿0.000016	$162.74K ₿10.66	$6.57M ₿135.62	$6.57M ₿135.62
1832	sETH2 SETH2	$2,520.05 ₿0.050	-0.34	$6.56M ₿1.15K	$2,528.68 ₿0.051	$2,513.86 ₿0.050	$508.14 ₿0.01	$6.56M ₿1.15K	$6.56M ₿1.15K
1833	OmniFlix Network FLIX	$0.01363 ₿0.0000018	-4.35	$6.55M ₿0	$0.0143 ₿0.0000021	$0.01356 ₿0.0000016	$2.88K ₿1.89	$7.28M ₿743.86	$6.55M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000793 ₿0.0000000076	$0.0007469 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Colony CLY	$0.05823 ₿0.0000036	-0.07	$6.55M ₿373.72	$0.06013 ₿0.0000037	$0.05768 ₿0.0000036	$11.34K ₿1.32	$8.72M ₿541.92	$6.55M ₿373.72
1835	RyuJin RYU	$0.00000000654	3.44	$6.54M	$0.00000000674	$0.000000006231	$24.97K	$6.54M	$6.54M
1838	Laqira Protocol LQR	$0.07372 ₿0.00000040	1.48	$6.53M ₿0	$0.07422 ₿0.00000040	$0.07076 ₿0.00000038	$311.29K ₿0.2	$184.29M ₿4.04K	$6.53M ₿0
1841	Luce LUCE	$0.006523	2.98	$6.51M	$0.007346	$0.006331	$6.06M	$6.51M	$6.51M
1842	Phantasma SOUL	$0.05232 ₿0.0000022	0.11	$6.5M ₿284.87	$0.05443 ₿0.0000023	$0.05154 ₿0.0000021	$177.3K ₿4.43	$6.5M ₿284.87	$6.5M ₿284.87
1843	Hawk HAWK	$0.00008653	-1.26	$6.46M	$0.00008828	$0.0000865	$4.83K	$6.92M	$6.46M
1845	PARSIQ PRQ	$0.02195 ₿0.0000028	11.01	$6.43M ₿591.61	$0.02569 ₿0.0000031	$0.01977 ₿0.0000026	$1.19M ₿43.82	$6.81M ₿872.98	$6.43M ₿591.61
1846	Elys ELYS	$0.1833	-3.46	$6.43M	$0.197	$0.1826	$243.83K	$27.76M	$6.43M
1849	Ore ORE	$17.84 ₿0.0040	-0.10	$6.41M ₿0	$18.77 ₿0.0057	$17.66 ₿0.0031	$100.25K ₿6.62	$6.46M	$6.41M ₿0
1850	AVAX HAS NO CHILL NOCHILL	$0.00413 ₿0.00000022	5.05	$6.4M ₿348.28	$0.004167 ₿0.00000024	$0.003923 ₿0.00000021	$174.38K ₿8.68	$6.4M ₿348.28	$6.4M ₿348.28
1851	Thala THL	$0.1181 ₿0.000025	0.36	$6.38M ₿835.15	$0.12 ₿0.000031	$0.1176 ₿0.000025	$117.31K ₿44.91	$11.82M ₿2.53K	$6.38M ₿835.15
1854	dHedge DAO DHT	$0.1108 ₿0.0000025	0.56	$6.37M ₿129.56	$0.111 ₿0.0000027	$0.1054 ₿0.0000025	$2.61K ₿0.14	$11.09M ₿255.17	$6.37M ₿129.56
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4158 ₿0.0000039	$0.346 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}