Ergebnisseite 15 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1867	Sensay SNSY	$0.001156 ₿0.000000045	-1.17	$6.09M ₿0	$0.0012 ₿0.000000049	$0.001151 ₿0.000000040	$632.29K ₿4.47	$11.56M	$6.09M ₿0
1868	Thruster THRUST	$0.04244	7.69	$6.08M	$0.05398	$0.03297	$56.09K	$21.26M	$6.08M
1869	Augur REP	$0.7455 ₿0.000016	-0.69	$6.03M ₿135.62	$0.7632 ₿0.000017	$0.7303 ₿0.000016	$117.08K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1870	just buy $1 worth of this coin $1	$0.006055	0.76	$6.03M	$0.00608	$0.005733	$785.23K	$6.03M	$6.03M
1871	Wise Monkey MONKY	$0.0000007111	-4.02	$6.04M	$0.0000007417	$0.0000007091	$1.02M	$6.04M	$6.04M
1872	Juno Network JUNO	$0.07567 ₿0.0000038	2.03	$6.02M ₿303.09	$0.07628 ₿0.0000040	$0.07231 ₿0.0000037	$91.62K ₿2.25	$7.99M ₿402.68	$6.02M ₿303.09
1873	Re7 WETH RE7WETH	$2,464.38	-0.92	$6M	$2,517.35	$2,454.23	$0	$6M	$6M
1874	Solcasino Token SCS	$0.001823 ₿0.00000029	0.16	$6M ₿937.8	$0.001851 ₿0.00000031	$0.00178 ₿0.00000028	$14.73K ₿9.34	$6M ₿2.05K	$6M ₿937.8
1875	Catbal CATBAL	$6	-3.80	$5.99M	$6.39	$5.92	$158.91K	$5.99M	$5.99M
1877	Hum(AI)n Web3 DOME	$0.0001988 ₿0.0000000076	-2.58	$5.96M ₿206.46	$0.0002055 ₿0.0000000078	$0.0001961 ₿0.0000000076	$537.84K ₿7.95	$19.87M ₿765.08	$5.96M ₿206.46
1879	Katana Inu KATA	$0.0001572 ₿0.000000026	0.19	$5.95M ₿721.59	$0.0001598 ₿0.000000029	$0.0001537 ₿0.000000026	$147.32K ₿6.58	$7.86M ₿1.33K	$5.95M ₿721.59
1880	sETH2 SETH2	$2,379.82 ₿0.050	-0.93	$5.93M ₿1.15K	$2,432.27 ₿0.051	$2,371.17 ₿0.050	$42.47 ₿0.01	$5.93M ₿1.15K	$5.93M ₿1.15K
1881	UFO Gaming UFO	$0.0000002292 ₿0.000000000017	-3.80	$5.9M ₿457.39	$0.0000002384 ₿0.000000000018	$0.0000002281 ₿0.000000000017	$450.72K ₿8.7	$5.9M ₿457.39	$5.9M ₿457.39
1882	Foxy FOXY	$0.001474	-2.04	$5.9M	$0.001517	$0.001474	$1.14M	$14.75M	$5.9M
1883	Polymath POLY	$0.05372 ₿0.0000014	-1.86	$5.89M ₿1.28K	$0.05589 ₿0.0000016	$0.05159 ₿0.0000013	$14.33K ₿0.29	$53.71M ₿1.42K	$5.89M ₿1.28K
1884	BLUB BLUB	$0.00000001757	-11.49	$5.89M	$0.00000001986	$0.00000001745	$150.89K	$7.41M	$5.89M
1886	Balanced Dollars BNUSD	$0.9982 ₿0.000011	-0.01	$5.86M ₿46.78	$1.01 ₿0.000011	$0.9874 ₿0.000011	$77.76K ₿1.06	$5.86M ₿235.23	$5.86M ₿46.78
1887	Garden SEED	$0.4668 ₿0.0000064	-1.33	$5.86M ₿68	$0.4738 ₿0.0000065	$0.4666 ₿0.0000059	$2.19K ₿1.02	$68.62M ₿944.1	$5.86M ₿68
1888	Argentine Football Association Fan Token ARG	$0.7301 ₿0.000031	0.86	$5.84M ₿147.44	$0.7441 ₿0.000031	$0.7152 ₿0.000029	$1.75M ₿25.94	$14.6M ₿624.39	$5.84M ₿147.44
1890	Step App FITFI	$0.001511 ₿0.00000015	-3.83	$5.81M ₿389.14	$0.001628 ₿0.00000016	$0.001451 ₿0.00000015	$1.79M ₿65.95	$6.95M ₿707.53	$5.81M ₿389.14
1891	Router Protocol ROUTE	$0.009311	0.80	$5.78M	$0.009939	$0.009032	$1.59M	$9.3M	$5.78M
1892	ether.fi Staked EIGEN EEIGEN	$1.07	-8.05	$5.78M	$1.17	$1.06	$5.09K	$5.78M	$5.78M
1893	mini MINI	$0.006597	-11.52	$5.78M	$0.007456	$0.006357	$602.41K	$5.78M	$5.78M
1896	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$10.01 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1899	MAGA TRUMP	$0.1271 ₿0.000084	-5.25	$5.72M ₿3.93K	$0.1345 ₿0.000086	$0.1266 ₿0.000077	$433.11K ₿32.7	$5.72M ₿3.93K	$5.72M ₿3.93K
1900	Colony CLY	$0.05075 ₿0.0000036	-0.62	$5.72M ₿373.72	$0.05216 ₿0.0000037	$0.05055 ₿0.0000036	$107.13K ₿1.32	$7.61M ₿541.92	$5.72M ₿373.72
1902	GT Protocol GTAI	$0.1408 ₿0.000045	-1.96	$5.71M ₿386.69	$0.1447 ₿0.000045	$0.1399 ₿0.000043	$1.18M ₿251.45	$10.56M ₿3.38K	$5.71M ₿386.69
1903	Mettalex MTLX	$1.4 ₿0.000058	-2.54	$5.7M ₿236.59	$1.49 ₿0.000058	$1.38 ₿0.000046	$22.69K ₿3.44	$56.12M ₿2.33K	$5.7M ₿236.59
1905	Hege HEGE	$0.005622 ₿0.000000014	-0.50	$5.62M ₿0	$0.005791 ₿0.000000025	$0.005501 ₿0.0000000094	$235.41K ₿11.3	$5.62M ₿13.74	$5.62M ₿0
1907	LooPIN Network LOOPIN	$0.1725	-2.36	$5.61M	$0.1778	$0.1717	$1.83K	$6.66M	$5.61M
1909	Evercraft Ecotechnologies ECET	$0.00808	-2.20	$5.58M	$0.008274	$0.008008	$92.38K	$6.39M	$5.58M
1910	Rally RLY	$0.001114 ₿0.00000025	-5.46	$5.58M ₿1.27K	$0.001186 ₿0.00000027	$0.001087 ₿0.00000024	$294.9K ₿36.1	$16.71M ₿3.81K	$5.58M ₿1.27K
1911	AVAX HAS NO CHILL NOCHILL	$0.003589 ₿0.00000022	-13.27	$5.56M ₿348.28	$0.004153 ₿0.00000024	$0.003578 ₿0.00000021	$181.02K ₿8.68	$5.56M ₿348.28	$5.56M ₿348.28
1912	zkSync Bridged WBTC (zkSync) WBTC	$102,438	-0.42	$5.55M	$103,832	$101,954	$13.45K	$5.55M	$5.55M
1913	Public Masterpiece Token PMT	$0.0938 ₿0.00000077	-0.04	$5.54M ₿12.87	$0.09396 ₿0.00000077	$0.09345 ₿0.00000074	$267.73K ₿9.72	$22.61M ₿85.95	$5.54M ₿12.87
1920	HUSD HUSD	$0.02933 ₿0.0000011	-0.69	$5.51M ₿212.52	$0.02998 ₿0.0000011	$0.02916 ₿0.0000011	$1.4 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1922	RyuJin RYU	$0.000000005504	-3.06	$5.5M	$0.000000005715	$0.00000000524	$34.5K	$5.5M	$5.5M
1923	OmniFlix Network FLIX	$0.01131 ₿0.0000018	-11.42	$5.49M ₿0	$0.01304 ₿0.0000021	$0.01125 ₿0.0000016	$5.25K ₿1.89	$6.09M ₿743.86	$5.49M ₿0
1925	Prisma Governance Token PRISMA	$0.05612 ₿0.0000034	-0.48	$5.47M ₿110.88	$0.0565 ₿0.0000036	$0.05501 ₿0.0000030	$1.13K ₿69.26	$16.84M ₿1.03K	$5.47M ₿110.88
1927	PLAYA3ULL GAMES 3ULL	$0.0003539 ₿0.000000044	-2.68	$5.47M ₿421.62	$0.0003784 ₿0.000000046	$0.0003511 ₿0.000000043	$970.66K ₿10.03	$5.51M ₿423.03	$5.47M ₿421.62
1928	Pixer Eternity PXT	$0.00254 ₿0.00000028	-7.63	$5.47M ₿7.87	$0.002839 ₿0.00000028	$0.00254 ₿0.00000027	$98.02K ₿1.66	$25.4M ₿2.85K	$5.47M ₿7.87
1929	Bifrost Native Coin BNC	$0.1224 ₿0.0000073	1.54	$5.46M ₿284.77	$0.1268 ₿0.0000076	$0.1179 ₿0.0000072	$3.62M ₿4.85	$9.79M ₿584.41	$5.46M ₿284.77
1933	Thala THL	$0.09869 ₿0.000025	-1.30	$5.45M ₿835.15	$0.1003 ₿0.000031	$0.0987 ₿0.000025	$75.41K ₿44.91	$9.88M ₿2.53K	$5.45M ₿835.15
1934	Phantasma SOUL	$0.04494 ₿0.0000022	-13.16	$5.45M ₿284.87	$0.05281 ₿0.0000023	$0.04244 ₿0.0000021	$351.42K ₿4.43	$5.45M ₿284.87	$5.45M ₿284.87
1936	COCO COIN COCO	$0.0001591	-4.17	$5.44M	$0.0001666	$0.0001579	$142K	$5.44M	$5.44M
1937	XT.com Token XT	$4.72 ₿0.000034	-1.82	$5.43M ₿0	$4.82 ₿0.000035	$4.71 ₿0.000034	$7.48M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,418.39	-0.99	$5.4M	$2,457.56	$2,415.28	$230.99	$5.4M	$5.4M
1941	Wise Token KIV WISE	$0.1333 ₿0.0000032	-1.65	$5.38M ₿219.56	$0.1515 ₿0.0000035	$0.1322 ₿0.0000031	$27.57K ₿0.93	$72.45M ₿1.75K	$5.38M ₿219.56
1942	Shrapnel SHRAP	$0.003775 ₿0.0000035	-4.74	$5.35M ₿1.54K	$0.004288 ₿0.0000037	$0.003727 ₿0.0000034	$204.26K ₿26.34	$11.33M ₿10.57K	$5.35M ₿1.54K
1944	Brainlet BRAINLET	$0.005326	-13.31	$5.35M	$0.006144	$0.00528	$305.64K	$5.35M	$5.35M
1945	BountyMarketCap BMC	$0.05351 ₿0.0000011	-0.82	$5.35M ₿113.85	$0.05464 ₿0.0000011	$0.05327 ₿0.0000011	$12.81K ₿0.26	$5.35M ₿113.85	$5.35M ₿113.85
1949	cUNI CUNI	$0.1424 ₿0.0000032	-2.10	$5.32M ₿313.05	$0.1457 ₿0.0000033	$0.1382 ₿0.0000032	$31.85 ₿0	$5.32M ₿313.05	$5.32M ₿313.05
1950	HyperGPT HGPT	$0.007054 ₿0.0000013	-3.50	$5.31M ₿469.21	$0.00733 ₿0.0000014	$0.007015 ₿0.0000011	$1.78M ₿189.24	$7.04M ₿1.32K	$5.31M ₿469.21
1951	RCH Token RCH	$0.1995	-0.94	$5.31M	$0.2034	$0.1983	$559.24K	$5.34M	$5.31M
1952	Zero1 Labs DEAI	$0.05406 ₿0.000010	-8.47	$5.31M ₿1.04K	$0.05906 ₿0.000012	$0.05392 ₿0.000010	$1.13M ₿90.82	$5.33M ₿1.04K	$5.31M ₿1.04K
1953	Hera Finance HERA	$1.14 ₿0.000061	-9.24	$5.3M ₿252.75	$1.29 ₿0.000063	$1.11 ₿0.000058	$49.6K ₿4.59	$11.44M ₿615.72	$5.3M ₿252.75
1954	Ajna Protocol AJNA	$0.006854 ₿0.00000086	-0.52	$5.3M ₿7.23	$0.006897 ₿0.0000010	$0.006827 ₿0.00000075	$139.97K ₿0.27	$6.78M ₿864.36	$5.3M ₿7.23
1955	Oxygen OXY	$0.02615 ₿0.00000082	0.10	$5.29M ₿166.51	$0.02689 ₿0.00000087	$0.0255 ₿0.00000078	$1.32K ₿0.1	$261.53M ₿8.23K	$5.29M ₿166.51
1956	ZynCoin ZYN	$0.005855 ₿0.0000010	1.72	$5.29M ₿0	$0.006164 ₿0.0000012	$0.005552 ₿0.0000010	$73.53K ₿20.13	$5.29M ₿990.34	$5.29M ₿0
1957	Tron Bull BULL	$0.005419	0.93	$5.29M	$0.005402	$0.004932	$813.58K	$5.29M	$5.29M
1959	Metamars MARS	$0.3713	6.26	$5.24M	$0.3721	$0.3412	$1.81M	$96.57M	$5.24M
1960	CateCoin CATE	$0.00000009093 ₿0.0000000000065	-0.71	$5.23M ₿227.19	$0.00000009193 ₿0.0000000000067	$0.00000009093 ₿0.0000000000063	$251.15K ₿8.05	$5.46M ₿660.86	$5.23M ₿227.19
1961	Pear Protocol PEAR	$0.01786	-1.62	$5.23M	$0.01849	$0.01786	$55.86K	$17.86M	$5.23M
1962	Bitcoin Diamond BCD	$0.02771 ₿0.0000019	-1.47	$5.21M ₿366.15	$0.02899 ₿0.0000019	$0.02769 ₿0.0000018	$84.97K ₿0.58	$5.21M ₿408.66	$5.21M ₿366.15
1963	e-Radix EXRD	$0.00627 ₿0.00000099	-8.23	$5.21M ₿1.14K	$0.007023 ₿0.0000010	$0.006228 ₿0.00000099	$13.42K ₿5.79	$5.21M ₿1.14K	$5.21M ₿1.14K
1964	Serum SRM	$0.01398 ₿0.00000086	-0.38	$5.21M ₿323.97	$0.01446 ₿0.00000088	$0.01384 ₿0.00000081	$237.12K ₿22.08	$15.26M ₿949.73	$5.21M ₿323.97
1965	Santiment Network Token SAN	$0.08136 ₿0.0000017	-0.16	$5.21M ₿110.64	$0.08224 ₿0.0000017	$0.08125 ₿0.0000017	$286.81 ₿0	$6.78M ₿143.96	$5.21M ₿110.64
1966	BLOCKLORDS LRDS	$0.1279	-0.12	$5.2M	$0.129	$0.1271	$991.46K	$12.79M	$5.2M
1968	Manta mETH METH	$2,417.06	-0.89	$5.2M	$2,472.32	$2,408.15	$17.2	$5.2M	$5.2M
1969	Dream Machine Token DMT	$5.05 ₿0.0013	-8.40	$5.2M ₿786.04	$5.58 ₿0.0013	$5.06 ₿0.0012	$120.94K ₿10.7	$5.2M ₿1.31K	$5.2M ₿786.04
1970	Mode MODE	$0.00192	-6.44	$5.18M	$0.002093	$0.001902	$978.01K	$19.19M	$5.18M
1973	RAI Finance SOFI	$0.01026 ₿0.00000045	-5.76	$5.19M ₿233.47	$0.01089 ₿0.00000048	$0.01021 ₿0.00000045	$1.11M ₿18.95	$10.23M ₿460.33	$5.19M ₿233.47
1974	Laqira Protocol LQR	$0.05847 ₿0.00000040	-1.49	$5.18M ₿0	$0.06125 ₿0.00000040	$0.05826 ₿0.00000038	$300.75K ₿0.2	$146.13M ₿4.04K	$5.18M ₿0
1975	Paint Swap BRUSH	$0.01269 ₿0.00000047	-6.96	$5.22M ₿171.63	$0.01377 ₿0.00000049	$0.01258 ₿0.00000045	$36.67K ₿0.74	$5.22M ₿178.98	$5.22M ₿171.63
1978	Resistance Dog REDO	$0.05142 ₿0.0000092	-4.40	$5.14M ₿0	$0.05888 ₿0.000010	$0.0511 ₿0.0000057	$803.93K ₿112.05	$5.14M ₿925.81	$5.14M ₿0
1980	f(x) Protocol FXN	$79.53 ₿0.0020	-7.35	$5.16M ₿114.77	$87 ₿0.0022	$79.02 ₿0.0020	$158.82K ₿0.88	$90.35M ₿2.16K	$5.16M ₿114.77
1981	Yelay YLAY	$0.007421	0.24	$5.15M	$0.0075	$0.007391	$1.63K	$7.42M	$5.15M
1982	Ore ORE	$13.64 ₿0.0040	-6.18	$5.14M ₿0	$14.54 ₿0.0057	$13.56 ₿0.0031	$57.23K ₿6.62	$5.14M	$5.14M ₿0
1985	Solanium SLIM	$0.05108 ₿0.0000042	-4.30	$5.11M ₿414.44	$0.0537 ₿0.0000044	$0.05103 ₿0.0000042	$221.94K ₿16.44	$5.11M ₿425.06	$5.11M ₿414.44
1987	Zenon ZNN	$0.4102 ₿0.000018	-0.18	$5.09M ₿206.12	$0.4165 ₿0.000019	$0.4062 ₿0.000018	$248.85 ₿0.18	$5.09M ₿206.12	$5.09M ₿206.12
1988	Sei fastUSD FASTUSD	$1	0.26	$5.09M	$1.03	$0.9836	$1.13M	$5.09M	$5.09M
1990	Minto BTCMT	$0.7864 ₿0.0000097	-0.31	$5.07M ₿56.17	$0.7941 ₿0.0000097	$0.7858 ₿0.0000093	$61.06K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
1991	Portal PORTAL	$0.03045 ₿0.000021	-6.01	$5.09M ₿3.61K	$0.03251 ₿0.000023	$0.03012 ₿0.000021	$8.24M ₿589.8	$30.46M ₿21.63K	$5.09M ₿3.61K
1992	Dero DERO	$0.3995 ₿0.000061	-0.49	$5.06M ₿718.66	$0.4222 ₿0.000057	$0.3979 ₿0.000052	$10.14K ₿2.66	$7.35M ₿1.04K	$5.06M ₿718.66
1995	Blocksquare BST	$0.08294 ₿0.000011	-0.81	$5.02M ₿559.68	$0.08407 ₿0.000011	$0.08265 ₿0.000011	$277.82K ₿12.64	$5.02M ₿559.68	$5.02M ₿559.68
1997	Delta Exchange Token DETO	$0.05316 ₿0.00000036	0.29	$5.02M ₿33.15	$0.05316 ₿0.00000035	$0.05301 ₿0.00000033	$93.53 ₿0	$26.58M ₿179.36	$5.02M ₿33.15
1998	Wrapped AyeAyeCoin WAAC	$0.8362	-3.15	$5.02M	$0.8673	$0.8332	$7.53K	$5.02M	$5.02M
1999	Inter Milan Fan Token INTER	$0.5163 ₿0.000042	-1.00	$5.01M ₿185.01	$0.543 ₿0.000043	$0.5154 ₿0.000039	$807.7K ₿30.18	$5.01M ₿847.63	$5.01M ₿185.01
2000	BEAM BEAM	$0.02738 ₿0.0000014	-11.09	$5.01M ₿209.29	$0.03079 ₿0.0000014	$0.0268 ₿0.0000013	$473.73K ₿7.95	$7.2M ₿371.24	$5.01M ₿209.29
2001	Premia PREMIA	$0.101 ₿0.0000052	10.41	$5M ₿198.17	$0.1044 ₿0.0000052	$0.08933 ₿0.0000051	$21.07K ₿0.32	$10.11M ₿522.61	$5M ₿198.17
2002	Openfabric AI OFN	$0.02858 ₿0.0000061	-2.33	$5M ₿379.29	$0.02988 ₿0.0000066	$0.02855 ₿0.0000061	$148.31K ₿16.88	$14.3M ₿3.09K	$5M ₿379.29
2003	SNAP $NAP	$0.00000304 ₿0.00000000010	-2.39	$4.99M ₿0	$0.00000314 ₿0.00000000011	$0.000003019 ₿0.00000000010	$480.9K ₿27.56	$4.99M	$4.99M ₿0
2006	SIX Network SIX	$0.01815 ₿0.00000054	-1.49	$4.96M ₿149.8	$0.01848 ₿0.00000056	$0.01804 ₿0.00000054	$328.67K ₿6.04	$18.12M ₿547.15	$4.96M ₿149.8
2009	CryptoAutos AUTOS	$0.009634	-2.61	$4.99M	$0.01044	$0.009546	$354.51K	$9.6M	$4.99M
2012	CANTO CANTO	$0.008101 ₿0.0000031	-6.02	$4.93M ₿1.84K	$0.008659 ₿0.0000033	$0.008102 ₿0.0000031	$251.26K ₿137.83	$8.1M ₿3.16K	$4.93M ₿1.84K
2013	Harold HAROLD	$0.004952	-3.64	$4.94M	$0.005201	$0.004897	$6.27K	$4.94M	$4.94M
2014	Dagger XDAG	$0.003858 ₿0.00000010	-0.51	$4.93M ₿124.62	$0.003939 ₿0.00000010	$0.003819 ₿0.000000093	$298.19K ₿0.44	$5.58M ₿145.41	$4.93M ₿124.62
2018	Jesus Coin JESUS	$0.00000003144 ₿0.0000000000013	-0.86	$4.91M ₿217.77	$0.00000003235 ₿0.0000000000014	$0.00000003111 ₿0.0000000000013	$4.98K ₿3.36	$24.42M ₿1.08K	$4.91M ₿217.77
2019	Ethervista VISTA	$5.2	-6.16	$4.89M	$5.56	$5.19	$845.79K	$4.89M	$4.89M
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.76 ₿0.00046	-3.10	$4.88M ₿556.28	$7.01 ₿0.00046	$6.74 ₿0.00045	$4.05K ₿0.9	$4.88M ₿556.28	$4.88M ₿556.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}