Ergebnisseite 15 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1672	TRAC (Ordinals) TRAC	$0.3573 ₿0.000055	-2.61	$7.53M ₿1.18K	$0.3865 ₿0.000063	$0.3507 ₿0.000053	$594.76K ₿15.18	$7.53M ₿1.18K	$7.53M ₿1.18K
1674	Manta mETH METH	$1,805.65	-1.75	$7.49M	$1,848.54	$1,773.24	$186.17	$7.49M	$7.49M
1675	ORBIT GRIFT	$0.008488	-6.39	$7.5M	$0.009358	$0.007907	$2.7M	$8.52M	$7.5M
1676	pSTAKE Finance PSTAKE	$0.01481 ₿0.0000017	-2.55	$7.39M ₿814.07	$0.01575 ₿0.0000019	$0.01452 ₿0.0000017	$1.43M ₿18.89	$7.39M ₿884.86	$7.39M ₿814.07
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08453 ₿0.00000088	$0.07992 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Tectonic TONIC	$0.00000002822 ₿0.0000000000019	-3.27	$7.42M ₿478.55	$0.00000002936 ₿0.0000000000019	$0.00000002815 ₿0.0000000000018	$16.42K ₿0.95	$14.2M ₿954.12	$7.42M ₿478.55
1678	Adappter Token ADP	$0.001798 ₿0.000000055	-2.10	$7.43M ₿167.04	$0.001841 ₿0.000000056	$0.001749 ₿0.000000053	$214.75K ₿6.09	$17.98M ₿553.92	$7.43M ₿167.04
1679	Tarot TAROT	$0.1104 ₿0.0000035	-2.58	$7.42M ₿0	$0.1136 ₿0.0000035	$0.1085 ₿0.0000033	$60.46K ₿3.38	$11.04M ₿355	$7.42M ₿0
1680	Augur REP	$0.9253 ₿0.000016	-2.26	$7.44M ₿135.62	$0.9489 ₿0.000017	$0.9216 ₿0.000016	$28.36K ₿10.66	$7.44M ₿135.62	$7.44M ₿135.62
1681	Hege HEGE	$0.007425 ₿0.000000014	-8.90	$7.42M ₿0	$0.008167 ₿0.000000025	$0.007326 ₿0.0000000094	$339.33K ₿11.3	$7.42M ₿13.74	$7.42M ₿0
1684	Bitcoin Diamond BCD	$0.03935 ₿0.0000019	15.98	$7.4M ₿366.15	$0.04233 ₿0.0000019	$0.03336 ₿0.0000018	$32.12K ₿0.58	$7.4M ₿408.66	$7.4M ₿366.15
1685	HyperGPT HGPT	$0.01022 ₿0.0000013	-8.02	$7.37M ₿469.21	$0.01116 ₿0.0000014	$0.01018 ₿0.0000011	$1.6M ₿189.24	$10.18M ₿1.32K	$7.37M ₿469.21
1686	XNET Mobile XNET	$0.06439	-12.71	$7.38M	$0.07936	$0.0598	$109.59K	$84.03M	$7.38M
1687	Holdstation HOLD	$0.9322 ₿0.000093	2.74	$7.34M ₿481.87	$0.9721 ₿0.000098	$0.8981 ₿0.000091	$144.15K ₿13.04	$27.88M ₿2.79K	$7.34M ₿481.87
1689	yfii finance YFII	$185.52 ₿0.0076	-3.82	$7.37M ₿305.55	$192.98 ₿0.0077	$185.52 ₿0.0075	$151.49K ₿534.38	$7.42M ₿307.61	$7.37M ₿305.55
1690	Cere Network CERE	$0.001106 ₿0.00000010	-0.06	$7.35M ₿695.06	$0.001115 ₿0.00000010	$0.001101 ₿0.000000098	$126.8K ₿16.07	$11.07M ₿1.05K	$7.35M ₿695.06
1691	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,489.42 ₿0.34	$30,296.29 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1692	Ambire Wallet WALLET	$0.01061 ₿0.00000041	-1.15	$7.32M ₿230.17	$0.01078 ₿0.00000042	$0.01059 ₿0.00000038	$471.78K ₿8.59	$7.37M ₿231.72	$7.32M ₿230.17
1693	CoinNavigator CNG	$7.13 ₿0.000060	-1.70	$7.34M ₿61.87	$8.51 ₿0.000060	$6.14 ₿0.000059	$94K ₿1.48	$7.13B ₿60.07K	$7.34M ₿61.87
1694	Meeds DAO MEED	$0.3585 ₿0.0000044	-1.91	$7.33M ₿60.3	$0.3681 ₿0.0000045	$0.352 ₿0.0000044	$4.76K ₿0.5	$7.67M ₿32.83	$7.33M ₿60.3
1696	mETH Protocol COOK	$0.007617	-3.40	$7.3M	$0.008042	$0.007498	$506.75K	$38.04M	$7.3M
1697	XSwap XSWAP	$0.03497	-5.79	$7.29M	$0.03718	$0.03474	$54.97K	$12.08M	$7.29M
1698	Thala THL	$0.1371 ₿0.000025	0.36	$7.25M ₿835.15	$0.1387 ₿0.000031	$0.1356 ₿0.000025	$68K ₿44.91	$13.72M ₿2.53K	$7.25M ₿835.15
1701	Polytrade TRADE	$0.1725 ₿0.000036	-1.61	$7.23M ₿1.2K	$0.1777 ₿0.000038	$0.1703 ₿0.000036	$210.6K ₿19.64	$17.25M ₿3.69K	$7.23M ₿1.2K
1703	Lingo LINGO	$0.04855	-3.35	$7.2M	$0.0504	$0.04847	$349.82K	$7.2M	$7.2M
1704	Polaris Share POLA	$0.01409 ₿0.00000063	-2.52	$7.15M ₿277.28	$0.01473 ₿0.00000068	$0.01385 ₿0.00000062	$108.02K ₿19.93	$64.84M ₿2.92K	$7.15M ₿277.28
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001257 ₿0.00000000013	$0.00001192 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Galeon GALEON	$0.009976 ₿0.00000051	1.28	$7.24M ₿352.67	$0.01 ₿0.00000052	$0.009418 ₿0.00000050	$173.35K ₿6.74	$25.74M ₿1.33K	$7.24M ₿352.67
1709	Stronghold Staked SOL STRONGSOL	$159.75	-1.19	$7.08M	$162.52	$156.07	$3.54K	$7.08M	$7.08M
1712	Juno Network JUNO	$0.08848 ₿0.0000038	0.52	$7M ₿303.09	$0.08875 ₿0.0000040	$0.087 ₿0.0000037	$73K ₿2.25	$9.3M ₿402.68	$7M ₿303.09
1713	AC Milan Fan Token ACM	$0.9028 ₿0.000043	8.94	$7.05M ₿267.99	$0.9522 ₿0.000044	$0.8203 ₿0.000039	$9.35M ₿139.33	$18M ₿871.39	$7.05M ₿267.99
1714	Neurobro BRO	$0.008804	-11.69	$7.03M	$0.01042	$0.008494	$112.83K	$8.74M	$7.03M
1715	xSUSHI XSUSHI	$0.8974 ₿0.000030	-3.44	$7M ₿679.08	$0.9342 ₿0.000032	$0.8823 ₿0.000030	$15.36K ₿0.16	$7M ₿679.08	$7M ₿679.08
1717	Laqira Protocol LQR	$0.08008 ₿0.00000040	2.01	$6.97M ₿0	$0.08012 ₿0.00000040	$0.07815 ₿0.00000038	$277.3K ₿0.2	$200.03M ₿4.04K	$6.97M ₿0
1718	PHNIX PHNIX	$0.00001312	-3.49	$6.99M	$0.00001368	$0.00001306	$279.03K	$7.76M	$6.99M
1719	Openfabric AI OFN	$0.0437 ₿0.0000061	-4.28	$6.96M ₿379.29	$0.04583 ₿0.0000066	$0.0436 ₿0.0000061	$191.11K ₿16.88	$21.86M ₿3.09K	$6.96M ₿379.29
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Mintlayer ML	$0.03611 ₿0.0000059	-0.91	$6.95M ₿665.37	$0.03693 ₿0.0000065	$0.03602 ₿0.0000059	$252.69K ₿24.35	$14.44M ₿2.39K	$6.95M ₿665.37
1721	e-Radix EXRD	$0.007879 ₿0.00000099	-3.76	$6.55M ₿1.14K	$0.008696 ₿0.0000010	$0.007819 ₿0.00000099	$20.96K ₿5.79	$6.55M ₿1.14K	$6.55M ₿1.14K
1722	DecideAI DCD	$0.014 ₿0.00000040	-2.36	$6.92M ₿0	$0.01446 ₿0.00000043	$0.01384 ₿0.00000040	$156.52K ₿0	$13.77M ₿404.21	$6.92M ₿0
1723	PLAYA3ULL GAMES 3ULL	$0.0004887 ₿0.000000044	1.90	$6.88M ₿421.62	$0.0004935 ₿0.000000046	$0.0004634 ₿0.000000043	$390.88K ₿10.03	$6.9M ₿423.03	$6.88M ₿421.62
1724	Forgive Me Father $PURGE	$0.008584	-8.13	$6.87M	$0.009343	$0.007758	$237.86K	$6.87M	$6.87M
1725	Celo Euro CEUR	$1.14 ₿0.000015	0.49	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.09M ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1726	SquidGrow SQGROW	$0.00683	1.36	$6.77M	$0.006797	$0.006597	$96.79K	$6.77M	$6.77M
1727	Butthole Coin BUTTHOLE	$0.00681	-3.15	$6.8M	$0.007198	$0.006765	$1.03M	$6.8M	$6.8M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1636 ₿0.0000017	$0.1559 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Jeff JEFF	$6.81	-0.07	$6.79M	$6.85	$6.58	$116.86K	$6.79M	$6.79M
1731	Camelot Token GRAIL	$347.03 ₿0.024	-1.02	$6.77M ₿451.32	$352.97 ₿0.024	$345.75 ₿0.023	$139.47K ₿25.31	$29.48M ₿1.81K	$6.77M ₿451.32
1732	StakeWise SWISE	$0.01199 ₿0.00000048	-2.44	$6.75M ₿204.21	$0.01249 ₿0.00000048	$0.01175 ₿0.00000047	$16.73K ₿0.01	$11.98M ₿481.2	$6.75M ₿204.21
1733	Slothana SLOTH	$0.003641	-0.07	$6.76M	$0.003658	$0.003382	$601.33K	$6.76M	$6.76M
1734	LOCK IN LOCKIN	$0.006775	-7.63	$6.74M	$0.007462	$0.006493	$281.34K	$6.74M	$6.74M
1735	Vestra DAO VSTR	$0.004861	-2.93	$6.73M	$0.005063	$0.004793	$7.65K	$242.75M	$6.73M
1736	NFTX NFTX	$16 ₿0.00026	-8.88	$6.72M ₿110.33	$27.42 ₿0.00028	$24.81 ₿0.00026	$522.68 ₿0.94	$10.4M ₿170.75	$6.72M ₿110.33
1737	WELF WELF	$0.8805	-2.16	$6.72M	$0.9009	$0.8638	$51.21K	$44.02M	$6.72M
1738	Mysterium MYST	$0.2065 ₿0.0000028	-0.84	$6.7M ₿92.42	$0.2097 ₿0.0000029	$0.1969 ₿0.0000026	$60.5K ₿1.63	$6.7M ₿92.42	$6.7M ₿92.42
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002102 ₿0.0000000022	$0.0001891 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	GT Protocol GTAI	$0.1646 ₿0.000045	-2.84	$6.7M ₿386.69	$0.1694 ₿0.000045	$0.162 ₿0.000043	$1.8M ₿251.45	$12.39M ₿3.38K	$6.7M ₿386.69
1741	Robonomics Network XRT	$2.31 ₿0.00012	-11.30	$6.66M ₿219.48	$2.63 ₿0.00013	$2.29 ₿0.00011	$13.93K ₿4.71	$6.66M ₿1.19K	$6.66M ₿219.48
1742	Shina Inu SHI	$0.0000004748 ₿0.000000000011	-2.66	$6.68M ₿163.43	$0.0000004878 ₿0.000000000012	$0.0000004679 ₿0.000000000011	$3.83K ₿0.54	$6.91M ₿168.83	$6.68M ₿163.43
1743	Muse MUSE	$7.99 ₿0.00027	-1.20	$6.63M ₿262.4	$8.17 ₿0.00027	$7.93 ₿0.00026	$60.17K ₿6.86	$6.63M ₿262.42	$6.63M ₿262.4
1744	Elys ELYS	$0.2112	2.87	$6.62M	$0.2133	$0.2046	$184.93K	$31.91M	$6.62M
1745	ZeroLend ZERO	$0.0000943	-5.06	$6.62M	$0.00009933	$0.00009294	$3.75M	$9.42M	$6.62M
1746	CryptoFarmers FARM	$0.2222	-20.79	$6.61M	$0.2824	$0.2222	$5.46K	$11.11M	$6.61M
1747	Spectra SPECTRA	$0.01884	-6.49	$6.6M	$0.02033	$0.0185	$27.79K	$10.91M	$6.6M
1749	Smoking Chicken Fish SCF	$0.006558	-4.40	$6.54M	$0.007272	$0.006534	$990.08K	$6.54M	$6.54M
1750	MUMU THE BULL MUMU	$0.00000282 ₿0.00000000012	-7.32	$6.57M ₿0	$0.00000305 ₿0.00000000014	$0.000002719 ₿0.00000000012	$376.55K ₿10.16	$6.57M ₿286.59	$6.57M ₿0
1751	Stratos STOS	$0.1314 ₿0.000018	-4.21	$6.6M ₿1.16K	$0.138 ₿0.000019	$0.1285 ₿0.000018	$114.12K ₿1.98	$13.14M ₿1.86K	$6.6M ₿1.16K
1752	Blocksquare BST	$0.1104 ₿0.000011	-1.60	$6.57M ₿559.68	$0.1124 ₿0.000011	$0.1094 ₿0.000011	$218.01K ₿12.64	$6.57M ₿559.68	$6.57M ₿559.68
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1757	DexCheck AI DCK	$0.00922 ₿0.0000012	2.34	$6.5M ₿441.85	$0.00935 ₿0.0000013	$0.00893 ₿0.0000011	$530.52K ₿16.12	$8.87M ₿1.2K	$6.5M ₿441.85
1759	Aeternity AE	$0.01493 ₿0.00000052	-1.53	$6.47M ₿222.62	$0.01523 ₿0.00000055	$0.01479 ₿0.00000051	$431.97K ₿6.56	$8.01M ₿281.77	$6.47M ₿222.62
1760	MEOW MEOW	$0.004302 ₿0.00000059	-0.89	$6.47M ₿888.9	$0.004357 ₿0.00000063	$0.004241 ₿0.00000058	$124.91 ₿2.66	$43.46M ₿5.99K	$6.47M ₿888.9
1761	lmeow LMEOW	$0.006463 ₿0.00000031	-3.17	$6.46M ₿313.62	$0.006809 ₿0.00000041	$0.006388 ₿0.00000031	$9.67K ₿10.51	$6.46M ₿313.62	$6.46M ₿313.62
1764	Hydro Protocol HDRO	$0.02242 ₿0.0000059	-2.53	$6.42M ₿716.53	$0.02303 ₿0.0000059	$0.02218 ₿0.0000055	$40.83K ₿4.69	$22.42M ₿5.93K	$6.42M ₿716.53
1766	Shrapnel SHRAP	$0.005081 ₿0.0000035	-6.24	$6.37M ₿1.54K	$0.005419 ₿0.0000037	$0.004836 ₿0.0000034	$190.65K ₿26.34	$15.22M ₿10.57K	$6.37M ₿1.54K
1767	Wirex WXT	$0.002754 ₿0.00000011	28.64	$6.34M ₿264.34	$0.002753 ₿0.00000011	$0.001557 ₿0.00000011	$1.38M ₿22.9	$27.54M ₿1.15K	$6.34M ₿264.34
1768	Only1 LIKE	$0.01598 ₿0.0000027	-2.11	$6.32M ₿752.61	$0.01639 ₿0.0000031	$0.01584 ₿0.0000027	$339.53K ₿18.71	$7.99M ₿1.38K	$6.32M ₿752.61
1770	LIF3 (OLD) LIF3	$0.002406 ₿0.00000016	-6.75	$6.29M ₿428.96	$0.002708 ₿0.00000017	$0.002367 ₿0.00000016	$166.55 ₿0.13	$21.38M ₿1.46K	$6.29M ₿428.96
1771	Abelian ABEL	$0.0521 ₿0.0000067	-2.48	$6.29M ₿609.52	$0.05523 ₿0.0000072	$0.0524 ₿0.0000060	$79.76K ₿2.32	$11.8M ₿1.53K	$6.29M ₿609.52
1772	Phantasma SOUL	$0.05059 ₿0.0000022	0.08	$6.28M ₿284.87	$0.05386 ₿0.0000023	$0.04959 ₿0.0000021	$97.29K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1774	SafeMoon SFM	$0.00001682 ₿0.0000000013	-13.97	$6.4M ₿770.45	$0.00001957 ₿0.0000000017	$0.00001164 ₿0.0000000012	$639.15K ₿0.53	$6.4M ₿770.45	$6.4M ₿770.45
1775	Router Protocol ROUTE	$0.01008	-0.46	$6.27M	$0.01018	$0.009814	$1.8M	$10.08M	$6.27M
1776	Krypton DAO KRD	$0.06079 ₿0.000011	-1.39	$6.23M ₿1.19K	$0.06341 ₿0.000011	$0.06043 ₿0.000011	$46.07K ₿0.1	$607.96M ₿116.57K	$6.23M ₿1.19K
1777	FLUX Token FLX	$0.02322 ₿0.0000027	-2.07	$6.24M ₿730.13	$0.02371 ₿0.0000027	$0.0227 ₿0.0000025	$0.83 ₿0.26	$23.22M ₿2.72K	$6.24M ₿730.13
1778	sETH2 SETH2	$1,778.92 ₿0.050	-1.84	$6.23M ₿1.15K	$1,819.87 ₿0.051	$1,745.09 ₿0.050	$199.16 ₿0.01	$6.23M ₿1.15K	$6.23M ₿1.15K
1779	Ethervista VISTA	$6.58	-4.18	$6.19M	$7.09	$6.39	$1.08M	$6.19M	$6.19M
1781	King Protocol KING	$513.6	-5.06	$6.18M	$548.13	$506.58	$33.11K	$6.18M	$6.18M
1782	DeFiChain DFI	$0.007027 ₿0.0000011	-9.38	$6.17M ₿963.87	$0.007755 ₿0.0000011	$0.006915 ₿0.0000010	$65.59K ₿65.11	$8.41M ₿1.33K	$6.17M ₿963.87
1783	Aimonica Brands AIMONICA	$0.006168	-15.66	$6.17M	$0.007418	$0.006137	$1.39M	$6.17M	$6.17M
1784	KANGO KANGO	$0.00002159	-7.24	$6.17M	$0.00002354	$0.00001968	$423.61K	$6.17M	$6.17M
1785	Liquid BGT LBGT	$3.59	2.36	$6.16M	$3.66	$3.41	$562.81K	$6.16M	$6.16M
1786	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1787	Bifrost Native Coin BNC	$0.1368 ₿0.0000073	-1.46	$6.1M ₿284.77	$0.1388 ₿0.0000076	$0.1358 ₿0.0000072	$3.28M ₿4.85	$10.95M ₿584.41	$6.1M ₿284.77
1789	Jesus Coin JESUS	$0.00000003891 ₿0.0000000000013	-1.00	$6.1M ₿217.77	$0.00000004004 ₿0.0000000000014	$0.00000003807 ₿0.0000000000013	$21.98K ₿3.36	$30.3M ₿1.08K	$6.1M ₿217.77
1792	Saito SAITO	$0.002012 ₿0.00000011	0.42	$6.04M ₿235.51	$0.002051 ₿0.00000012	$0.001974 ₿0.00000011	$71.85K ₿4.03	$6.04M ₿331.3	$6.04M ₿235.51
1794	Oxygen OXY	$0.02972 ₿0.00000082	-0.94	$6.01M ₿166.51	$0.03221 ₿0.00000087	$0.02736 ₿0.00000078	$9.43K ₿0.1	$297.23M ₿8.23K	$6.01M ₿166.51
1795	Step App FITFI	$0.001596 ₿0.00000015	-7.48	$6M ₿389.14	$0.001729 ₿0.00000016	$0.001591 ₿0.00000015	$1.47M ₿65.95	$7.34M ₿707.53	$6M ₿389.14
1796	SolForge Fusion SFG	$1.01	-1.85	$5.98M	$1.04	$0.987	$3.04K	$84.86M	$5.98M
1797	Yelay YLAY	$0.00864	-1.68	$5.99M	$0.008799	$0.008624	$4.82K	$8.64M	$5.99M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}