Ergebnisseite 15 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2424	Ethervista VISTA	$3.67	6.97	$3.44M	$3.7	$3.4	$344.22K	$3.44M	$3.44M
2428	Wise Monkey MONKY	$0.0000004036	3.75	$3.4M	$0.0000004041	$0.0000003861	$210.62K	$3.4M	$3.4M
2429	WHALE WHALE	$0.342 ₿0.000011	2.89	$3.42M ₿107.31	$0.3444 ₿0.000011	$0.3324 ₿0.000011	$569.98 ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2434	FROK FROK	$0.01698 ₿0.0000024	0.24	$3.41M ₿0	$0.01743 ₿0.0000025	$0.01682 ₿0.0000024	$2.5K ₿0.74	$7.14M ₿1.04K	$3.41M ₿0
2435	Miracle Play MPT	$0.003185 ₿0.0000017	2.54	$3.41M ₿660.53	$0.003189 ₿0.0000019	$0.003105 ₿0.0000016	$80.41K ₿16.1	$9.56M ₿795.27	$3.41M ₿660.53
2436	Based Pepe PEPE	$0.000000008081	2.18	$3.39M	$0.000000008386	$0.000000007715	$46.88K	$3.39M	$3.39M
2437	Veno USD VUSD	$0.9978	-0.42	$3.39M	$1.01	$0.9888	$42.99K	$3.39M	$3.39M
2438	Stratos STOS	$0.07044 ₿0.000018	3.37	$3.4M ₿1.16K	$0.07181 ₿0.000019	$0.0681 ₿0.000018	$141.2K ₿1.98	$7.04M ₿1.86K	$3.4M ₿1.16K
2442	Radium VAL	$0.6176 ₿0.000032	1.58	$3.36M ₿162.83	$0.6492 ₿0.000032	$0.5745 ₿0.000031	$120.51K ₿2.98	$5.52M ₿288.92	$3.36M ₿162.83
2443	Pandacoin PND	$0.00009503 ₿0.00000000055	6.14	$3.4M ₿19.43	$0.0001127 ₿0.00000000056	$0.00006381 ₿0.00000000054	$25.32 ₿0	$3.4M ₿17.65	$3.4M ₿19.43
2446	SIPHER SIPHER	$0.01263 ₿0.0000047	0.06	$3.39M ₿451.44	$0.01268 ₿0.0000051	$0.01262 ₿0.0000047	$2.2K ₿0.84	$4.15M ₿538.46	$3.39M ₿451.44
2447	Jesus Coin JESUS	$0.00000002167 ₿0.0000000000013	3.22	$3.39M ₿217.77	$0.00000002175 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$3.48K ₿3.36	$16.83M ₿1.08K	$3.39M ₿217.77
2448	SunContract SNC	$0.02754 ₿0.00000092	3.32	$3.38M ₿113.45	$0.02776 ₿0.00000095	$0.02663 ₿0.00000092	$145.07K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2451	Atlas Navi NAVI	$0.02086 ₿0.0000060	-2.94	$3.37M ₿534.76	$0.02236 ₿0.0000066	$0.0208 ₿0.0000060	$131.57K ₿12.7	$6.26M ₿1.83K	$3.37M ₿534.76
2454	Pirate Nation Token PIRATE	$0.006302	3.20	$3.37M	$0.006861	$0.005959	$132.17K	$6.17M	$3.37M
2455	EDEN EDEN	$0.02113 ₿0.0000017	-17.39	$3.37M ₿253.21	$0.02643 ₿0.0000018	$0.02087 ₿0.0000016	$135.01 ₿3.08	$3.53M ₿263.15	$3.37M ₿253.21
2458	Aura Finance AURA	$0.06772 ₿0.000010	3.41	$3.36M ₿487.72	$0.06789 ₿0.000011	$0.06519 ₿0.000010	$12.93K ₿0.47	$5.64M ₿748.66	$3.36M ₿487.72
2459	Re7 WBTC Morpho Vault RE7WBTC	$88,269	3.22	$3.35M	$88,269	$85,091	$0	$3.35M	$3.35M
2460	ZambesiGold ZGD	$0.07996 ₿0.0000013	0.01	$3.35M ₿56.11	$0.07996 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.15M ₿236.99	$3.35M ₿56.11
2464	Foxsy AI FOXSY	$0.003693	3.07	$3.32M	$0.003706	$0.003579	$313.79K	$7.27M	$3.32M
2465	Presearch PRE	$0.003688 ₿0.00000030	-5.48	$3.32M ₿162.64	$0.00393 ₿0.00000030	$0.003586 ₿0.00000029	$14.46K ₿7.09	$3.69M ₿227.17	$3.32M ₿162.64
2467	MEOW MEOW	$0.002208 ₿0.00000059	-3.06	$3.31M ₿888.9	$0.002287 ₿0.00000063	$0.002184 ₿0.00000058	$2.22K ₿2.66	$22.24M ₿5.99K	$3.31M ₿888.9
2469	Safemars SAFEMARS	$0.000000008621 ₿0.00000000000016	1.54	$3.3M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008424 ₿0.00000000000016	$12.16 ₿0.26	$3.3M ₿64.73	$3.3M ₿64.73
2473	Fei USD FEI	$0.9987 ₿0.000013	-0.18	$3.27M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$6.31K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2474	Wrapped AyeAyeCoin WAAC	$0.5451	1.64	$3.26M	$0.5662	$0.5332	$168.18	$3.26M	$3.26M
2476	IMPT IMPT	$0.002661 ₿0.000000060	2.32	$3.27M ₿72.04	$0.002696 ₿0.000000061	$0.002589 ₿0.000000060	$554.42K ₿1.99	$4.37M ₿130.64	$3.27M ₿72.04
2478	Yelay YLAY	$0.004673	0.87	$3.23M	$0.004727	$0.004613	$2.21K	$4.66M	$3.23M
2479	STAT STAT	$0.04258 ₿0.0000027	1.65	$3.23M ₿114.6	$0.04331 ₿0.0000028	$0.04061 ₿0.0000026	$781.24K ₿4.22	$4.13M ₿271.43	$3.23M ₿114.6
2481	Slothana SLOTH	$0.001736	6.45	$3.2M	$0.001738	$0.001602	$176.79K	$3.2M	$3.2M
2482	Angle Protocol ANGLE	$0.01598 ₿0.0000015	8.58	$3.22M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$38.26 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2485	Dogebonk DOBO	$0.000000005877 ₿0.00000000000014	2.07	$3.19M ₿80.11	$0.000000005896 ₿0.00000000000014	$0.000000005712 ₿0.00000000000014	$18.68 ₿0.12	$5.86M ₿146.4	$3.19M ₿80.11
2486	Karate Combat KARATE	$0.00004797 ₿0.000000048	12.83	$3.19M ₿422.1	$0.00004831 ₿0.000000050	$0.00004199 ₿0.000000048	$13.62K ₿5.4	$5.27M ₿5.34K	$3.19M ₿422.1
2487	VNX EURO VEUR	$1.15 ₿0.000015	-0.96	$3.19M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$63.41K ₿1.53	$3.19M ₿35.43	$3.19M ₿35.43
2488	BlockchainSpace GUILD	$0.007023 ₿0.000000086	2.86	$3.19M ₿38.22	$0.007076 ₿0.000000087	$0.00663 ₿0.000000081	$40.31K ₿1.08	$7M ₿86.3	$3.19M ₿38.22
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,894	2.97	$3.17M	$87,256	$84,012	$156.32K	$3.17M	$3.17M
2491	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.03	$3.18M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$15.85K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2492	Dagger XDAG	$0.002465 ₿0.00000010	2.20	$3.18M ₿124.62	$0.002475 ₿0.00000010	$0.00241 ₿0.000000093	$307K ₿0.44	$3.56M ₿145.41	$3.18M ₿124.62
2494	Decentrawood DEOD	$0.005879 ₿0.000000029	-2.22	$3.17M ₿0	$0.006108 ₿0.000000029	$0.005858 ₿0.000000028	$221.87K ₿1.03	$3.17M ₿2.82	$3.17M ₿0
2497	WUFFI WUF	$0.00000003808	4.97	$3.15M	$0.00000003818	$0.00000003627	$10.69K	$3.15M	$3.15M
2498	Sigma SIGMA	$0.003506	6.07	$3.14M	$0.003548	$0.003212	$1.01M	$3.14M	$3.14M
2499	Alphakek AIKEK	$0.01332 ₿0.00000023	4.97	$3.15M ₿0	$0.01334 ₿0.00000026	$0.0126 ₿0.00000022	$4.4K ₿0.95	$3.15M ₿58.68	$3.15M ₿0
2499	Grok GROK	$0.0004956 ₿0.00000014	1.83	$3.13M ₿959.29	$0.0005044 ₿0.00000017	$0.0004809 ₿0.00000014	$738.03K ₿171.02	$3.27M ₿1K	$3.13M ₿959.29
2500	Resistance Dog REDO	$0.03133 ₿0.0000092	-3.58	$3.13M ₿0	$0.03313 ₿0.000010	$0.03092 ₿0.0000057	$82.04K ₿112.05	$3.13M ₿925.81	$3.13M ₿0
2500	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.25	$3.15M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$108.35K ₿0.56	$3.15M ₿334.67	$3.15M ₿334.67
2502	Ovr OVR	$0.0613 ₿0.0000067	5.52	$3.14M ₿344.8	$0.06186 ₿0.0000069	$0.05752 ₿0.0000065	$284.39K ₿24.64	$5.38M ₿590.47	$3.14M ₿344.8
2506	W Coin WCO	$0.0004733	-3.72	$3.13M	$0.0005139	$0.0004664	$281.41K	$4.8M	$3.13M
2509	Stride STRD	$0.05607 ₿0.000043	-0.31	$3.13M ₿3.91K	$0.05684 ₿0.000045	$0.05489 ₿0.000040	$14.73K ₿2.77	$3.13M ₿3.91K	$3.13M ₿3.91K
2515	Osmosis allETH ETH	$2,814.96	2.42	$3.12M	$2,851.52	$2,735.25	$156.35K	$3.12M	$3.12M
2517	Artyfact ARTY	$0.1368 ₿0.000015	0.56	$3.13M ₿203.67	$0.1369 ₿0.000016	$0.1338 ₿0.000015	$2.86M ₿24.94	$3.4M ₿389.05	$3.13M ₿203.67
2522	lmeow LMEOW	$0.003118 ₿0.00000031	1.37	$3.11M ₿313.62	$0.003194 ₿0.00000041	$0.003064 ₿0.00000031	$12.86K ₿10.51	$3.11M ₿313.62	$3.11M ₿313.62
2523	Base God TYBG	$0.00002532 ₿0.0000000038	7.35	$3.11M ₿474.67	$0.00002565 ₿0.0000000041	$0.0000232 ₿0.0000000035	$19.12K ₿16.99	$3.11M ₿474.67	$3.11M ₿474.67
2525	PAW PAW	$0.000000003097 ₿0.00000000000023	1.28	$3.1M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$77.19K ₿9.54	$3.1M ₿232.66	$3.1M ₿98.55
2526	Splinterlands SPS	$0.00635 ₿0.00000025	1.42	$3.11M ₿124.46	$0.006474 ₿0.00000025	$0.006241 ₿0.00000024	$15.68K ₿1.07	$8.43M ₿332.22	$3.11M ₿124.46
2528	Nya NYA	$0.00000008432	2.25	$3.09M	$0.00000008468	$0.00000008219	$2.25K	$3.1M	$3.09M
2529	Electra Protocol XEP	$0.0001685 ₿0.000000014	3.50	$3.09M ₿267.76	$0.0001713 ₿0.000000018	$0.0001622 ₿0.000000014	$107.84K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2533	Kyber Network KNCL	$0.2733 ₿0.000010	-1.59	$3.08M ₿231.35	$0.2786 ₿0.000012	$0.2722 ₿0.000010	$815.34 ₿1.12	$3.19M ₿145.82	$3.08M ₿231.35
2534	Fluence FLT	$0.01343 ₿0.000015	1.84	$3.07M ₿784.21	$0.0138 ₿0.000016	$0.01319 ₿0.000014	$189.1K ₿52.02	$13.44M ₿15.68K	$3.07M ₿784.21
2536	GOUT GOUT	$0.00002036	7.47	$3.07M	$0.00002057	$0.00001893	$26.23K	$3.07M	$3.07M
2537	azit AZIT	$0.008028 ₿0.00000098	1.54	$3.07M ₿164.05	$0.009604 ₿0.0000010	$0.007815 ₿0.00000097	$177.57K ₿7.31	$4.01M ₿490.43	$3.07M ₿164.05
2540	BlackCoin BLK	$0.04808 ₿0.00000032	108.12	$3.06M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$4.9 ₿0	$4.8M ₿32.89	$3.06M ₿20.62
2543	XEN Crypto XEN	$0.00000001199 ₿0.0000000000054	4.52	$3.03M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$451.94K ₿70.21	$3.03M ₿457.06	$3.03M ₿457.06
2545	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	20.14	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2546	WINR Protocol WINR	$0.004047 ₿0.00000087	8.21	$3.01M ₿298.27	$0.004149 ₿0.00000087	$0.00374 ₿0.00000083	$32.17K ₿3.14	$3.11M ₿313.61	$3.01M ₿298.27
2549	Hipo Governance Token HPO	$0.003793	-10.46	$3.02M	$0.004236	$0.00379	$230.82	$3.78M	$3.02M
2554	Mynth MNT	$0.0734	4.58	$3.01M	$0.07507	$0.06978	$815.5	$7.29M	$3.01M
2555	Roaring Kitty ROAR	$0.003024	1.74	$3.01M	$0.003077	$0.002968	$124.09K	$3.01M	$3.01M
2559	KONDUX KNDX	$0.005496 ₿0.0000011	-4.08	$3M ₿620.21	$0.005874 ₿0.0000012	$0.005418 ₿0.0000011	$14.87K ₿4.69	$5.17M ₿1.08K	$3M ₿620.21
2560	Heroes of Mavia MAVIA	$0.05925 ₿0.000069	-4.32	$3.06M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.24M ₿628.04	$14.82M ₿17.24K	$3.06M ₿2.07K
2562	Heurist HEU	$0.01631	2.49	$2.99M	$0.01666	$0.01586	$195.04K	$16.37M	$2.99M
2563	Skeb SKEB	$0.0003088 ₿0.000000021	-0.60	$2.98M ₿131.14	$0.000329 ₿0.000000021	$0.0003009 ₿0.000000020	$9.87K ₿4.24	$3.07M ₿213.27	$2.98M ₿131.14
2564	Cream CREAM	$1.29 ₿0.00069	2.71	$2.99M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.6K ₿588.78	$3.77M ₿6.23K	$2.99M ₿530.76
2565	FLUX Token FLX	$0.01113 ₿0.0000027	-5.08	$2.99M ₿730.13	$0.01176 ₿0.0000027	$0.01105 ₿0.0000025	$1.95 ₿0.26	$11.13M ₿2.72K	$2.99M ₿730.13
2567	French Connection Finance ZYPTO	$0.003342 ₿0.00000054	17.17	$2.99M ₿0	$0.003342 ₿0.00000055	$0.002836 ₿0.00000048	$8.28K ₿1.71	$2.99M ₿485.55	$2.99M ₿0
2570	STEPN Green Satoshi Token on Solana GST-SOL	$0.002591 ₿0.00000058	-4.79	$2.97M ₿683.37	$0.002721 ₿0.00000061	$0.002577 ₿0.00000057	$114.78K ₿33	$2.99M ₿689.32	$2.97M ₿683.37
2575	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08164	0.83	$2.95M	$0.08182	$0.08077	$66.57K	$8.16M	$2.95M
2577	Hoppy HOPPY	$0.000007019	-0.07	$2.95M	$0.000007199	$0.00000695	$1.26M	$2.95M	$2.95M
2578	KardiaChain KAI	$0.0006167 ₿0.000000075	-12.96	$2.95M ₿360.18	$0.0007086 ₿0.000000075	$0.0002196 ₿0.000000070	$5.47K ₿1.44	$3.08M ₿377.15	$2.95M ₿360.18
2579	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.02	$2.94M	$0.9992	$0.9972	$3.23M	$2.94M	$2.94M
2580	Pluton PLU	$0.2214 ₿0.000083	0.16	$2.93M ₿506.26	$0.23 ₿0.000086	$0.2187 ₿0.000080	$9.4K ₿15.33	$3.1M ₿1.67K	$2.93M ₿506.26
2581	mini MINI	$0.003354	4.70	$2.93M	$0.003344	$0.003067	$406.92K	$2.93M	$2.93M
2583	AI Network AIN	$0.01085 ₿0.00000054	0.55	$2.93M ₿138.93	$0.01097 ₿0.00000058	$0.01079 ₿0.00000053	$106.44K ₿2.28	$7.6M ₿380.61	$2.93M ₿138.93
2588	SNPad SNPAD	$0.01033	3.14	$2.9M	$0.01198	$0.009999	$49.41K	$2.9M	$2.9M
2589	PinGo PINGO	$0.01849	-3.64	$2.89M	$0.01933	$0.01845	$42.26K	$18.52M	$2.89M
2591	Harold HAROLD	$0.002882	-1.61	$2.89M	$0.00296	$0.002796	$50.22K	$2.89M	$2.89M
2592	Ajna Protocol AJNA	$0.003683 ₿0.00000086	-0.15	$2.89M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$57.99K ₿0.27	$3.65M ₿864.36	$2.89M ₿7.23
2593	Celer Bridged WBTC (Conflux) WBTC	$86,603	2.44	$2.89M	$87,113	$84,442	$13.13K	$2.89M	$2.89M
2597	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$250.53 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2598	Pundu PUNDU	$0.002899	4.14	$2.87M	$0.002913	$0.002762	$13.57	$2.87M	$2.87M
2599	Robonomics Network XRT	$0.9973 ₿0.00012	-12.54	$2.87M ₿219.48	$1.16 ₿0.00013	$0.9114 ₿0.00011	$10.67K ₿4.71	$2.87M ₿1.19K	$2.87M ₿219.48
2602	MAGA TRUMP	$0.06371 ₿0.000084	1.09	$2.87M ₿3.93K	$0.06473 ₿0.000086	$0.06137 ₿0.000077	$318.34K ₿32.7	$2.87M ₿3.93K	$2.87M ₿3.93K
2606	Mizar MZR	$0.0003725 ₿0.000000010	8.39	$2.82M ₿45.04	$0.0003745 ₿0.000000011	$0.0003418 ₿0.000000010	$3.5K ₿0.13	$3.71M ₿103.06	$2.82M ₿45.04
2608	Osmosis allSOL SOL	$132.44	3.67	$2.82M	$132.56	$126.37	$35.43K	$2.82M	$2.82M
2610	Guild of Guardians GOG	$0.003515 ₿0.0000025	-0.68	$2.81M ₿1.42K	$0.003615 ₿0.0000025	$0.003436 ₿0.0000018	$52.29K ₿27.1	$3.52M ₿2.56K	$2.81M ₿1.42K
2612	Cypherium CPH	$0.005201 ₿0.00000025	-1.58	$2.81M ₿136.92	$0.005894	$0.005132	$54.22K ₿0.53	$35.5M ₿1.73K	$2.81M ₿136.92
2615	DexKit KIT	$0.2799 ₿0.0000055	3.04	$2.8M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$257.26 ₿0.59	$2.8M ₿55.69	$2.8M ₿16.71
2616	BitShares BTS	$0.001028 ₿0.000000055	1.34	$2.8M ₿151.75	$0.001031 ₿0.000000057	$0.0009982 ₿0.000000055	$85.67K ₿14.83	$3.09M ₿167.72	$2.8M ₿151.75
2618	Pandora PANDORA	$279.47 ₿0.13	4.64	$2.79M ₿1.36K	$281.59 ₿0.14	$266.3 ₿0.13	$250.23K ₿71.13	$2.79M ₿1.36K	$2.79M ₿1.36K
2619	LushAI LUSH	$0.0004615 ₿0.000000043	1.20	$2.79M ₿0	$0.0004693 ₿0.000000043	$0.0004532 ₿0.000000034	$5.28K ₿1.56	$9.07M ₿867.66	$2.79M ₿0
2621	mfercoin MFER	$0.002783 ₿0.00000097	3.24	$2.78M ₿0	$0.00293 ₿0.0000010	$0.002693 ₿0.00000085	$1.41M ₿268.04	$2.78M ₿960.87	$2.78M ₿0
2628	eBTC EBTC	$87,433	3.36	$2.76M	$87,481	$83,932	$7.12K	$2.76M	$2.76M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}