Page de résultats 15 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1754	Prosper PROS	$0.1625 ₿0.0000074	-8.68	$8.35M ₿243.32	$0.1805 ₿0.0000076	$0.1502 ₿0.0000073	$2.94K ₿39.89	$16.25M ₿746.7	$8.35M ₿243.32
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GraphLinq Protocol GLQ	$0.02447 ₿0.0000018	-5.26	$8.32M ₿628.83	$0.02599 ₿0.0000019	$0.02447 ₿0.0000018	$270.83K ₿13.26	$12.24M ₿924.74	$8.32M ₿628.83
1756	Stonks STNK	$14.31	-10.17	$8.24M	$19.07	$14.07	$303.5K	$8.24M	$8.24M
1757	Chronobank TIME	$11.71 ₿0.00047	-1.09	$8.31M ₿339.51	$11.87 ₿0.00056	$11.6 ₿0.00043	$292.08K ₿31.65	$8.31M ₿339.51	$8.31M ₿339.51
1758	Arianee ARIA20	$0.07691 ₿0.0000037	0.33	$8.28M ₿108.63	$0.0815 ₿0.0000037	$0.07488 ₿0.0000036	$597.29 ₿0.02	$15.4M ₿740.58	$8.28M ₿108.63
1760	mETH Protocol COOK	$0.008588	-3.15	$8.25M	$0.009015	$0.008597	$1.34M	$42.95M	$8.25M
1761	Pharaoh PHAR	$449.94 ₿0.00094	11.13	$8.23M ₿0	$496.03 ₿0.0010	$370.88 ₿0.00094	$726.3K ₿0	$61.92M ₿47.39	$8.23M ₿0
1762	OPEN Ticketing Ecosystem OPN	$0.0003578 ₿0.000000045	-11.21	$8.3M ₿284.09	$0.0004189 ₿0.000000057	$0.0003366 ₿0.000000044	$190.01K ₿5.25	$8.3M ₿284.09	$8.3M ₿284.09
1763	Hege HEGE	$0.008184 ₿0.000000014	10.03	$8.18M ₿0	$0.008828 ₿0.000000025	$0.007249 ₿0.0000000094	$465.09K ₿11.3	$8.18M ₿13.74	$8.18M ₿0
1764	Peercoin PPC	$0.2766 ₿0.0000088	-1.32	$8.21M ₿255.62	$0.2843 ₿0.0000090	$0.2727 ₿0.0000082	$29.18K ₿1.01	$8.21M ₿242.22	$8.21M ₿255.62
1765	Veno Finance VNO	$0.01608 ₿0.0000020	-2.58	$8.19M ₿984.24	$0.01662 ₿0.0000020	$0.01607 ₿0.0000019	$129.6K ₿2.18	$30.2M ₿3.81K	$8.19M ₿984.24
1766	Lion Cat LCAT	$0.02033	-3.96	$8.16M	$0.02157	$0.02032	$142.97K	$12.2M	$8.16M
1770	LeisureMeta LM	$0.002681 ₿0.00000022	-1.59	$8.09M ₿331.24	$0.002747 ₿0.00000024	$0.00268 ₿0.00000021	$150.14K ₿77.97	$12.52M ₿1.06K	$8.09M ₿331.24
1772	Mysterium MYST	$0.2492 ₿0.0000028	1.90	$8.09M ₿92.42	$0.2498 ₿0.0000029	$0.2446 ₿0.0000026	$61.95K ₿1.63	$8.09M ₿92.42	$8.09M ₿92.42
1773	Camelot Token GRAIL	$378.23 ₿0.024	-2.35	$8.07M ₿451.32	$392.11 ₿0.024	$367.23 ₿0.023	$324.58K ₿25.31	$32.33M ₿1.81K	$8.07M ₿451.32
1775	Holdstation HOLD	$1.02 ₿0.000093	-1.80	$8.04M ₿481.87	$1.04 ₿0.000098	$1.01 ₿0.000091	$151.03K ₿13.04	$30.51M ₿2.79K	$8.04M ₿481.87
1777	LooPIN Network LOOPIN	$0.2516	-14.66	$8.06M	$0.2999	$0.2508	$37.03K	$9.6M	$8.06M
1778	Zero1 Labs DEAI	$0.08218 ₿0.000010	-8.34	$8.03M ₿1.04K	$0.08966 ₿0.000012	$0.08104 ₿0.000010	$1.38M ₿90.82	$8.07M ₿1.04K	$8.03M ₿1.04K
1779	GATSBY GATSBY	$0.139	-8.03	$8.01M	$0.1522	$0.1344	$39.87K	$13.91M	$8.01M
1780	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1781	UniCrypt UNCX	$221.04 ₿0.0046	0.67	$7.99M ₿168.46	$224.96 ₿0.0048	$216.62 ₿0.0046	$107.33 ₿0.25	$10.53M ₿221.97	$7.99M ₿168.46
1782	Wexo WEXO	$0.02258 ₿0.000030	0.62	$7.99M ₿1.57K	$0.02269 ₿0.000032	$0.02239 ₿0.000028	$133.86K ₿0.01	$20.8M ₿28.01K	$7.99M ₿1.57K
1783	zkLink ZKL	$0.02825	-3.45	$7.95M	$0.03007	$0.02804	$7.27M	$28.24M	$7.95M
1785	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.932 ₿0.0000086	$0.8985 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1786	GOUT GOUT	$0.00005149	942.36	$7.98M	$0.00005309	$0.00000494	$2.71M	$7.98M	$7.98M
1787	Xandeum XAND	$0.005893	-5.90	$7.91M	$0.006263	$0.005845	$691.45	$23.66M	$7.91M
1788	HashPack PACK	$0.01848	-2.48	$7.9M	$0.01924	$0.01848	$156.16K	$18.5M	$7.9M
1791	just buy $1 worth of this coin $1	$0.007817	0.80	$7.77M	$0.008132	$0.007598	$1.6M	$7.77M	$7.77M
1793	Aurory AURY	$0.1066 ₿0.000011	-0.13	$7.82M ₿569.05	$0.1078 ₿0.000011	$0.1054 ₿0.000010	$5.86K ₿2.65	$10.66M ₿1.09K	$7.82M ₿569.05
1794	AirSwap AST	$0.03739 ₿0.0000023	-3.04	$7.81M ₿482.62	$0.03894 ₿0.0000024	$0.03734 ₿0.0000023	$239.5K ₿63.31	$18.68M ₿1.19K	$7.81M ₿482.62
1795	MAGA TRUMP	$0.1736 ₿0.000084	0.65	$7.83M ₿3.93K	$0.178 ₿0.000086	$0.1699 ₿0.000077	$221.16K ₿32.7	$7.83M ₿3.93K	$7.83M ₿3.93K
1798	Lifeform LFT	$0.01259	-5.19	$7.76M	$0.01359	$0.01239	$41.72K	$12.6M	$7.76M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Stronghold Staked SOL STRONGSOL	$178.5	-2.64	$7.76M	$186.57	$178.02	$48.5K	$7.76M	$7.76M
1802	Evernode EVR	$0.2132 ₿0.0000064	-0.14	$7.71M ₿0	$0.2204 ₿0.0000073	$0.2018 ₿0.0000059	$5.21K ₿0.41	$15.41M ₿467.45	$7.71M ₿0
1803	SquidGrow SQGROW	$0.007649	1.78	$7.68M	$0.007824	$0.007456	$73.66K	$7.68M	$7.68M
1805	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1806	Quantoz USDQ USDQ	$0.9997	-0.03	$7.66M	$1	$0.9995	$60.26M	$50.99M	$7.66M
1807	Goldcoin GLC	$0.006673 ₿0.00000013	-27.68	$7.66M ₿150.84	$0.009226 ₿0.00000013	$0.006672 ₿0.00000012	$31.4 ₿0.09	$7.66M ₿9.52	$7.66M ₿150.84
1808	Tectonic TONIC	$0.00000002909 ₿0.0000000000019	-2.18	$7.62M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002887 ₿0.0000000000018	$13.7K ₿0.95	$14.52M ₿954.12	$7.62M ₿478.55
1810	Lumoz MOZ	$0.005919	-3.57	$7.61M	$0.00625	$0.005895	$2.13M	$59.22M	$7.61M
1812	ZynCoin ZYN	$0.008336 ₿0.0000010	11.76	$7.55M ₿0	$0.009181 ₿0.0000012	$0.007328 ₿0.0000010	$281.7K ₿20.13	$7.55M ₿990.34	$7.55M ₿0
1813	Velas VLX	$0.002776 ₿0.00000022	3.17	$7.55M ₿580.39	$0.002811 ₿0.00000023	$0.002632 ₿0.00000021	$175.37K ₿15.52	$7.55M ₿580.39	$7.55M ₿580.39
1816	renBTC RENBTC	$24,679 ₿1.00020	-3.97	$7.56M ₿304.56	$25,905 ₿1.011	$24,806 ₿0.98	$3.58K ₿0.22	$7.56M ₿304.56	$7.56M ₿304.56
1818	mini MINI	$0.008609	-7.30	$7.59M	$0.01098	$0.007974	$2.85M	$7.59M	$7.59M
1821	Atletico Madrid ATM	$1.1 ₿0.000066	-1.36	$7.44M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.36M ₿461.13	$10.99M ₿671.91	$7.44M ₿293.97
1822	UFO Gaming UFO	$0.0000002889 ₿0.000000000017	-0.61	$7.44M ₿457.39	$0.0000002953 ₿0.000000000018	$0.0000002843 ₿0.000000000017	$267.95K ₿8.7	$7.44M ₿457.39	$7.44M ₿457.39
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Handy HANDY	$0.001424 ₿0.0000000091	17.17	$7.43M ₿47.62	$0.001499 ₿0.0000000091	$0.001215 ₿0.0000000064	$552.02 ₿0.02	$14.24M ₿91.3	$7.43M ₿47.62
1825	PepeFork PORK	$0.00000002237 ₿0.0000000000040	-0.06	$7.42M ₿1.34K	$0.00000002279 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$519.78K ₿58.18	$9.45M ₿1.71K	$7.42M ₿1.34K
1827	Bad Idea AI BAD	$0.00000001104 ₿0.00000000000052	-1.12	$7.39M ₿288.21	$0.00000001137 ₿0.00000000000057	$0.00000001085 ₿0.00000000000052	$1.32M ₿26.04	$9.16M ₿436.72	$7.39M ₿288.21
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,556.88 ₿0.051	$5,461.51 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Adappter Token ADP	$0.001771 ₿0.000000055	-1.03	$7.33M ₿167.04	$0.001824 ₿0.000000056	$0.001737 ₿0.000000053	$264.28K ₿6.09	$17.72M ₿553.92	$7.33M ₿167.04
1832	Moon Tropica CAH	$2.59 ₿0.00053	-3.69	$7.28M ₿1.45K	$2.86 ₿0.00058	$2.58 ₿0.00043	$24.97K ₿13.95	$9.08M ₿1.87K	$7.28M ₿1.45K
1833	f(x) Protocol FXN	$112.12 ₿0.0020	7.02	$7.29M ₿114.77	$126.08 ₿0.0022	$102.67 ₿0.0020	$1M ₿0.88	$127.27M ₿2.16K	$7.29M ₿114.77
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008236 ₿0.0000000076	$0.0007757 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Origin Dollar OUSD	$0.9955 ₿0.000014	-0.32	$7.25M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$56.85K ₿6.5	$7.25M ₿128.19	$7.25M ₿128.19
1836	Happy Cat HAPPY	$0.002158	-13.91	$7.19M	$0.002518	$0.002136	$1.83M	$7.19M	$7.19M
1837	DecideAI DCD	$0.01426 ₿0.00000040	12.71	$7.19M ₿0	$0.01508 ₿0.00000043	$0.01252 ₿0.00000040	$127.06K ₿0	$14.11M ₿404.21	$7.19M ₿0
1838	Aleph Zero AZERO	$0.02372 ₿0.000013	-0.59	$7.18M ₿4.3K	$0.02486 ₿0.000014	$0.02348 ₿0.000013	$290.75K ₿39.47	$12.35M ₿4.98K	$7.18M ₿4.3K
1839	Tarot TAROT	$0.1063 ₿0.0000035	-3.33	$7.19M ₿0	$0.1113 ₿0.0000035	$0.1059 ₿0.0000033	$72.41K ₿3.38	$10.63M ₿355	$7.19M ₿0
1840	AgriDex AGRI	$0.03149	-0.06	$7.18M	$0.03173	$0.03088	$554.71K	$31.57M	$7.18M
1841	CoinNavigator CNG	$6.94 ₿0.000060	-3.50	$7.15M ₿61.87	$7.29 ₿0.000060	$6.9 ₿0.000059	$16.49K ₿1.48	$6.94B ₿60.07K	$7.15M ₿61.87
1842	Muse MUSE	$8.62 ₿0.00027	-0.17	$7.15M ₿262.4	$8.78 ₿0.00027	$8.55 ₿0.00026	$166.87K ₿6.86	$7.15M ₿262.42	$7.15M ₿262.4
1843	Reploy RAI	$0.7297	-19.46	$7.19M	$0.9131	$0.7161	$913.48K	$7.19M	$7.19M
1844	Colony CLY	$0.06333 ₿0.0000036	-1.37	$7.14M ₿373.72	$0.06443 ₿0.0000037	$0.06254 ₿0.0000036	$115.78K ₿1.32	$9.5M ₿541.92	$7.14M ₿373.72
1845	Portal PORTAL	$0.04255 ₿0.000021	-8.18	$7.12M ₿3.61K	$0.04741 ₿0.000023	$0.04257 ₿0.000021	$11.9M ₿589.8	$42.57M ₿21.63K	$7.12M ₿3.61K
1847	sETH2 SETH2	$2,775.31 ₿0.050	0.54	$7.08M ₿1.15K	$2,843.58 ₿0.051	$2,739.51 ₿0.050	$2.78K ₿0.01	$7.08M ₿1.15K	$7.08M ₿1.15K
1848	OmniFlix Network FLIX	$0.01463 ₿0.0000018	-9.13	$7.07M ₿0	$0.01612 ₿0.0000021	$0.01457 ₿0.0000016	$10.87K ₿1.89	$7.84M ₿743.86	$7.07M ₿0
1849	Wrapped AyeAyeCoin WAAC	$1.18	0.16	$7.06M	$1.41	$1.12	$28.65K	$7.06M	$7.06M
1850	Jackal Protocol JKL	$0.05958 ₿0.0000070	3.88	$7.06M ₿690.85	$0.06192 ₿0.0000074	$0.05676 ₿0.0000070	$42.06K ₿1.24	$9.56M ₿1.02K	$7.06M ₿690.85
1851	dHedge DAO DHT	$0.1231 ₿0.0000025	3.66	$7.06M ₿129.56	$0.1295 ₿0.0000027	$0.1181 ₿0.0000025	$28.99K ₿0.14	$12.29M ₿255.17	$7.06M ₿129.56
1852	Elys ELYS	$0.1709	-1.28	$7.03M	$0.1745	$0.1708	$217.21K	$25.77M	$7.03M
1853	Paint Swap BRUSH	$0.01709 ₿0.00000047	-5.90	$7.11M ₿171.63	$0.01841 ₿0.00000049	$0.01701 ₿0.00000045	$20.92K ₿0.74	$7.11M ₿178.98	$7.11M ₿171.63
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4319 ₿0.0000039	$0.3594 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007008	9.68	$7.01M	$0.007348	$0.006228	$1.51M	$7.01M	$7.01M
1855	AC Milan Fan Token ACM	$0.8517 ₿0.000043	-3.67	$7.01M ₿267.99	$0.8874 ₿0.000044	$0.8516 ₿0.000039	$2.37M ₿139.33	$16.97M ₿871.39	$7.01M ₿267.99
1857	Wise Monkey MONKY	$0.0000008195	0.20	$6.98M	$0.0000008388	$0.0000008172	$1.09M	$6.98M	$6.98M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1048 ₿0.00000096	$0.09219 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Re7 WETH RE7WETH	$2,859.75	-0.91	$6.96M	$2,959.7	$2,836.48	$0	$6.96M	$6.96M
1859	Dream Machine Token DMT	$7 ₿0.0013	-0.40	$6.97M ₿786.04	$7.6 ₿0.0013	$6.73 ₿0.0012	$55.32K ₿10.7	$6.97M ₿1.31K	$6.97M ₿786.04
1860	Laqira Protocol LQR	$0.0784 ₿0.00000040	-3.64	$6.94M ₿0	$0.08582 ₿0.00000040	$0.0784 ₿0.00000038	$320.62K ₿0.2	$195.85M ₿4.04K	$6.94M ₿0
1865	Dinero DINERO	$0.009105	-13.04	$6.91M	$0.01052	$0.009073	$111.16K	$11.34M	$6.91M
1866	AXEL AXEL	$0.05001 ₿0.0000016	57.41	$6.95M ₿206.61	$0.05157 ₿0.0000017	$0.03054 ₿0.0000013	$5.57K ₿0.19	$50.01M ₿1.63K	$6.95M ₿206.61
1867	Celo Euro CEUR	$1.14 ₿0.000015	-0.20	$6.91M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$1.26M ₿18.14	$12.59M ₿175.1	$6.91M ₿140.4
1870	Pear Protocol PEAR	$0.02347	-1.44	$6.87M	$0.0253	$0.02347	$112.87K	$23.48M	$6.87M
1872	PHNIX PHNIX	$0.00001293	-3.29	$6.86M	$0.00001365	$0.00001284	$223.65K	$7.62M	$6.86M
1873	Garden SEED	$0.5435 ₿0.0000064	-3.35	$6.85M ₿68	$0.5713 ₿0.0000065	$0.542 ₿0.0000059	$12.48K ₿1.02	$80.31M ₿944.1	$6.85M ₿68
1875	Resistance Dog REDO	$0.06834 ₿0.0000092	-4.26	$6.83M ₿0	$0.07345 ₿0.000010	$0.06793 ₿0.0000057	$884.99K ₿112.05	$6.83M ₿925.81	$6.83M ₿0
1876	Arc ARC	$0.007042 ₿0.0000010	4.54	$6.85M ₿986.01	$0.007191 ₿0.0000011	$0.006637 ₿0.0000010	$54.95K ₿8.27	$7.03M ₿1.07K	$6.85M ₿986.01
1877	1GUY 1GUY	$0.006824	-0.46	$6.82M	$0.00686	$0.0068	$4.94	$6.82M	$6.82M
1878	Financie Token FNCT	$0.00167 ₿0.000000066	-1.06	$6.81M ₿0	$0.001688 ₿0.000000069	$0.001651 ₿0.000000064	$78.12K ₿3.73	$33.41M ₿1.33K	$6.81M ₿0
1880	Thala THL	$0.1239 ₿0.000025	-0.29	$6.78M ₿835.15	$0.127 ₿0.000031	$0.1211 ₿0.000025	$223.83K ₿44.91	$12.38M ₿2.53K	$6.78M ₿835.15
1881	Shrapnel SHRAP	$0.004917 ₿0.0000035	2.51	$6.78M ₿1.54K	$0.004971 ₿0.0000037	$0.004767 ₿0.0000034	$162.27K ₿26.34	$14.77M ₿10.57K	$6.78M ₿1.54K
1882	CryptoAutos AUTOS	$0.01296	-5.01	$6.72M	$0.01366	$0.01261	$424.73K	$12.92M	$6.72M
1883	Argentine Football Association Fan Token ARG	$0.8526 ₿0.000031	2.55	$6.73M ₿147.44	$0.8732 ₿0.000031	$0.8189 ₿0.000029	$4.18M ₿25.94	$17.03M ₿624.39	$6.73M ₿147.44
1886	GIZMO GIZMO	$0.006721	-10.46	$6.72M	$0.007695	$0.006531	$47.84K	$6.72M	$6.72M
1887	Openfabric AI OFN	$0.03816 ₿0.0000061	20.06	$6.55M ₿379.29	$0.0381 ₿0.0000066	$0.03119 ₿0.0000061	$191.23K ₿16.88	$18.74M ₿3.09K	$6.55M ₿379.29
1890	Robonomics Network XRT	$2.32 ₿0.00012	-11.20	$6.91M ₿219.48	$2.65 ₿0.00013	$2.36 ₿0.00011	$45.32K ₿4.71	$6.91M ₿1.19K	$6.91M ₿219.48
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}