Page de résultats 15 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1624	LeisureMeta LM	$0.002516 ₿0.00000022	0.87	$7.34M ₿331.24	$0.002576 ₿0.00000024	$0.002464 ₿0.00000021	$77.35K ₿77.97	$11.75M ₿1.06K	$7.34M ₿331.24
1625	Sentinel DVPN	$0.0003363 ₿0.000000025	8.08	$7.31M ₿458.68	$0.0003429 ₿0.000000026	$0.0002996 ₿0.000000025	$357.26K ₿4.09	$10.48M ₿701.54	$7.31M ₿458.68
1626	Adappter Token ADP	$0.00177 ₿0.000000055	-0.02	$7.33M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$614.36K ₿6.09	$17.73M ₿553.92	$7.33M ₿167.04
1627	Nuklai NAI	$0.002057	0.77	$7.34M	$0.002148	$0.001967	$52.61K	$20.64M	$7.34M
1628	Iron Fish IRON	$0.1199 ₿0.000025	12.85	$7.31M ₿550.08	$0.1225 ₿0.000025	$0.1047 ₿0.000024	$102.89K ₿7.6	$7.46M ₿1.32K	$7.31M ₿550.08
1629	Dream Machine Token DMT	$7.35 ₿0.0013	4.75	$7.31M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$187.76K ₿10.7	$7.31M ₿1.31K	$7.31M ₿786.04
1630	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1631	MCDex MCB	$1.92 ₿0.00017	-1.85	$7.29M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$55.74K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1632	Aeternity AE	$0.01685 ₿0.00000052	-0.80	$7.3M ₿222.62	$0.01764 ₿0.00000055	$0.01648 ₿0.00000051	$485.97K ₿6.56	$9.05M ₿281.77	$7.3M ₿222.62
1633	Nuritopia NBLU	$0.004453 ₿0.000000047	1.60	$7.29M ₿28.45	$0.004532 ₿0.000000047	$0.004285 ₿0.000000046	$57.88K ₿1.4	$22.27M ₿237.45	$7.29M ₿28.45
1634	Spectra SPECTRA	$0.02097	-5.45	$7.28M	$0.02221	$0.02078	$21.08K	$11.81M	$7.28M
1635	KONDUX KNDX	$0.01325 ₿0.0000011	-0.01*	$7.26M ₿620.21	$0.01337 ₿0.0000012	$0.01287 ₿0.0000011	$5.69K ₿4.69	$12.51M ₿1.08K	$7.26M ₿620.21
1636	Foxy FOXY	$0.001806	0.86	$7.22M	$0.001829	$0.001672	$3.3M	$18.05M	$7.22M
1637	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1639	Atletico Madrid ATM	$1.1 ₿0.000066	-0.14	$7.23M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$608.98K ₿461.13	$11.01M ₿671.91	$7.23M ₿293.97
1641	Divi DIVI	$0.001707 ₿0.000000035	-0.78	$7.23M ₿134.88	$0.001792 ₿0.000000035	$0.001702 ₿0.000000032	$134.66K ₿4.69	$7.23M	$7.23M ₿134.88
1642	Polytrade TRADE	$0.1729 ₿0.000036	0.47	$7.21M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$83.65K ₿19.64	$17.29M ₿3.69K	$7.21M ₿1.2K
1643	Mettalex MTLX	$1.77 ₿0.000058	-4.56	$7.2M ₿236.59	$1.86 ₿0.000058	$1.77 ₿0.000046	$7.27K ₿3.44	$70.89M ₿2.33K	$7.2M ₿236.59
1644	Scallop SCA	$0.07725 ₿0.000011	0.82	$7.18M ₿0	$0.07841 ₿0.000012	$0.0724 ₿0.000011	$3.68M ₿101.88	$19.29M	$7.18M ₿0
1646	Mysterium MYST	$0.2206 ₿0.0000028	0.80	$7.15M ₿92.42	$0.2206 ₿0.0000029	$0.215 ₿0.0000026	$59.26K ₿1.63	$7.15M ₿92.42	$7.15M ₿92.42
1647	NPC On Solana NPCS	$0.007166	12.66	$7.15M	$0.007513	$0.006032	$283.57K	$7.15M	$7.15M
1648	Aurory AURY	$0.09924 ₿0.000011	-4.26	$7.15M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$17.81K ₿2.65	$9.92M ₿1.09K	$7.15M ₿569.05
1650	GameSwift GSWIFT	$0.01546 ₿0.0000069	-6.68	$7.15M ₿386.81	$0.01659 ₿0.0000072	$0.01394 ₿0.0000068	$391.45K ₿12.38	$11.9M ₿9.62K	$7.15M ₿386.81
1651	Sendcoin SEND	$0.007101	-6.94	$7.1M	$0.007697	$0.007093	$837.35K	$7.1M	$7.1M
1652	Matr1x Fire FIRE	$0.1062 ₿0.000015	-15.83	$7.06M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$1.71M ₿172.71	$15.42M ₿2.76K	$7.06M ₿141.09
1653	FOMO FOMO	$0.00007079	2.46	$7.21M	$0.00008093	$0.00006682	$689.14K	$7.21M	$7.21M
1654	Megalink MG8	$0.02912	20.50	$6.6M	$0.03051	$0.02119	$678K	$27.25M	$6.6M
1655	VaderAI by Virtuals VADER	$0.007059	6.73	$7.04M	$0.007073	$0.006213	$211.32K	$7.04M	$7.04M
1657	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,163 ₿1.00047	-0.91	$7.02M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$46.46K ₿10.65	$7.02M	$7.02M ₿0
1658	Inter Milan Fan Token INTER	$0.8624 ₿0.000042	1.90	$6.98M ₿185.01	$0.8637 ₿0.000043	$0.8414 ₿0.000039	$235.82K ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	Router Protocol ROUTE	$0.01119	-0.71	$6.96M	$0.01134	$0.01093	$2.19M	$11.2M	$6.96M
1660	Cakepie CKP	$1.76 ₿0.00014	-0.17	$6.93M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$691.98K ₿6.25	$17.59M ₿1.48K	$6.93M ₿295.73
1662	Lumoz MOZ	$0.01	-4.98	$6.94M	$0.01081	$0.009979	$5.83M	$100.17M	$6.94M
1663	Krypton DAO KRD	$0.06697 ₿0.000011	3.46	$6.86M ₿1.19K	$0.07135 ₿0.000011	$0.06056 ₿0.000011	$21.52K ₿0.1	$669.69M ₿116.57K	$6.86M ₿1.19K
1664	Luna by Virtuals LUNA	$0.006914	-2.19	$6.91M	$0.00726	$0.00662	$1.49M	$6.91M	$6.91M
1665	Thales THALES	$0.1136 ₿0.0000046	-1.66	$6.88M ₿251.12	$0.1161 ₿0.0000047	$0.1133 ₿0.0000046	$17.91K ₿1.62	$8.33M ₿453.28	$6.88M ₿251.12
1666	Epic Cash EPIC	$0.3738 ₿0.0000037	-4.06	$6.89M ₿64.92	$0.3918 ₿0.0000037	$0.3673 ₿0.0000036	$3.77K ₿0.2	$6.89M ₿78.9	$6.89M ₿64.92
1668	just buy $1 worth of this coin $1	$0.006874	-3.63	$6.87M	$0.007245	$0.006835	$1.35M	$6.87M	$6.87M
1670	ZeroLend ZERO	$0.0001013	-3.83	$6.85M	$0.0001084	$0.0001013	$4.05M	$10.12M	$6.85M
1671	LinqAI LNQ	$0.03114 ₿0.0000024	10.79	$6.85M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$263.83K ₿4.63	$28.05M ₿2.45K	$6.85M ₿367.77
1672	Financie Token FNCT	$0.001808 ₿0.000000066	-5.71	$6.97M ₿0	$0.001917 ₿0.000000069	$0.00181 ₿0.000000064	$136.2K ₿3.73	$36.82M ₿1.33K	$6.97M ₿0
1675	Elys ELYS	$0.2381	-5.02	$6.72M	$0.2512	$0.2351	$168.78K	$35.83M	$6.72M
1676	Laqira Protocol LQR	$0.07785 ₿0.00000040	-2.69	$6.78M ₿0	$0.08058 ₿0.00000040	$0.07772 ₿0.00000038	$224.83K ₿0.2	$194.57M ₿4.04K	$6.78M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07421 ₿0.00000088	$0.07017 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Zenon ZNN	$0.5534 ₿0.000018	-7.66	$6.75M ₿206.12	$0.6009 ₿0.000019	$0.5517 ₿0.000018	$4.42K ₿0.18	$6.75M ₿206.12	$6.75M ₿206.12
1678	Strawberry AI BERRY	$0.06757	1.43	$6.75M	$0.07091	$0.06278	$130.07K	$6.75M	$6.75M
1679	Alpaca Finance ALPACA	$0.04473 ₿0.0000034	-2.98	$6.76M ₿517.27	$0.04625 ₿0.0000035	$0.04362 ₿0.0000034	$4.07M ₿76.59	$6.76M ₿517.27	$6.76M ₿517.27
1680	WiFi Map WIFI	$0.01144 ₿0.0000018	-7.60	$6.62M ₿566.16	$0.01248 ₿0.0000019	$0.01111 ₿0.0000018	$38.44K ₿12.9	$11.26M ₿1.84K	$6.62M ₿566.16
1681	GraphLinq Protocol GLQ	$0.01969 ₿0.0000018	2.25	$6.69M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$152.71K ₿13.26	$9.84M ₿924.74	$6.69M ₿628.83
1682	xSUSHI XSUSHI	$0.8559 ₿0.000030	-0.96	$6.67M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$4.43K ₿0.16	$6.67M ₿679.08	$6.67M ₿679.08
1683	Kin KIN	$0.000002489 ₿0.00000000029	2.19	$6.66M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000238 ₿0.00000000028	$287.25K ₿3.63	$6.66M ₿858.26	$6.66M ₿858.26
1684	Lovely Inu finance LOVELY	$0.002234 ₿0.0000000000016	23,059.09	$6.67M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$129K ₿43.86	$22.36M ₿122.39	$6.67M ₿113.82
1685	Sensay SNSY	$0.001266 ₿0.000000045	13.08	$6.63M ₿0	$0.001308 ₿0.000000049	$0.001065 ₿0.000000040	$470.39K ₿4.47	$12.66M	$6.63M ₿0
1686	Archway ARCH	$0.01111 ₿0.0000024	-2.16	$6.62M ₿755.52	$0.01138 ₿0.0000025	$0.01111 ₿0.0000023	$11.06K ₿1.66	$12.7M ₿2.64K	$6.62M ₿755.52
1687	Celo Euro CEUR	$1.1 ₿0.000015	-0.45	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.06M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1689	Galaxia GXA	$0.002234 ₿0.000000033	-6.57	$6.6M ₿91.32	$0.002394 ₿0.000000033	$0.002224 ₿0.000000032	$628.81K ₿14.84	$17.02M ₿257.6	$6.6M ₿91.32
1693	Bitcoin Diamond BCD	$0.0339 ₿0.0000019	-3.43	$6.38M ₿366.15	$0.03676 ₿0.0000019	$0.03064 ₿0.0000018	$6.06K ₿0.58	$6.38M ₿408.66	$6.38M ₿366.15
1694	Bad Idea AI BAD	$0.00000001018 ₿0.00000000000052	-1.44	$6.56M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001 ₿0.00000000000052	$1.01M ₿26.04	$8.45M ₿436.72	$6.56M ₿288.21
1695	RyuJin RYU	$0.000000006562	-9.66	$6.56M	$0.000000007268	$0.000000006551	$19.8K	$6.56M	$6.56M
1697	Phantasma SOUL	$0.05284 ₿0.0000022	-9.54	$6.56M ₿284.87	$0.06146 ₿0.0000023	$0.05238 ₿0.0000021	$11.47K ₿4.43	$6.56M ₿284.87	$6.56M ₿284.87
1698	Moon Tropica CAH	$2.34 ₿0.00053	-2.63	$6.56M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$22.79K ₿13.95	$8.18M ₿1.87K	$6.56M ₿1.45K
1700	Katana Inu KATA	$0.0001728 ₿0.000000026	1.73	$6.53M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$60.63K ₿6.58	$8.64M ₿1.33K	$6.53M ₿721.59
1701	SquidGrow SQGROW	$0.006514	2.29	$6.51M	$0.006614	$0.006197	$16.49K	$6.51M	$6.51M
1703	Panther Protocol ZKP	$0.01931 ₿0.00000042	0.48	$6.47M ₿142.24	$0.01936 ₿0.00000043	$0.01913 ₿0.00000041	$179.49K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1704	Forty Two DAO Token FTD	$0.4007	-3.84	$6.45M	$0.4223	$0.3437	$24.16K	$40.07M	$6.45M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001104 ₿0.00000000013	$0.00001046 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Ore ORE	$25.98 ₿0.0040	3.81	$6.41M ₿0	$27.17 ₿0.0057	$24.38 ₿0.0031	$172.88K ₿6.62	$8.03M	$6.41M ₿0
1706	CryptoAutos AUTOS	$0.01231	0.32	$6.41M	$0.01274	$0.01175	$134.82K	$12.32M	$6.41M
1707	e-Radix EXRD	$0.007695 ₿0.00000099	6.05	$6.4M ₿1.14K	$0.007746 ₿0.0000010	$0.007142 ₿0.00000099	$38.3K ₿5.79	$6.4M ₿1.14K	$6.4M ₿1.14K
1709	Partisia Blockchain MPC	$0.02039 ₿0.0000056	-3.09	$6.37M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.09K ₿37.7	$11.66M	$6.37M ₿0
1710	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006374	1.74	$6.37M	$0.006616	$0.006082	$43.73K	$6.37M	$6.37M
1711	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1712	Wirex WXT	$0.002757 ₿0.00000011	-0.16	$6.35M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$1.18M ₿22.9	$27.61M ₿1.15K	$6.35M ₿264.34
1713	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1714	Adrena ADX	$0.02924	5.29	$6.35M	$0.02924	$0.02603	$31.43K	$6.55M	$6.35M
1716	Stargaze STARS	$0.00238 ₿0.00000043	-1.18	$6.33M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$32.41K ₿9.18	$7.11M ₿1.31K	$6.33M ₿1.09K
1717	Draggin Karma Points DKP	$0.001585	-6.51	$6.33M	$0.001696	$0.00134	$3.67K	$12.68M	$6.33M
1718	Smart Layer Network SLN	$0.07682 ₿0.000045	44.74	$5.55M ₿729.86	$0.07765 ₿0.000049	$0.05059 ₿0.000044	$590.54K ₿41.66	$7.52M ₿4.6K	$5.55M ₿729.86
1719	AstraAI ASTRA	$0.6319 ₿0.000042	-5.26	$6.32M ₿0	$0.667 ₿0.000044	$0.6297 ₿0.000042	$151.5K ₿0.23	$6.32M ₿428.51	$6.32M ₿0
1720	Arc ARC	$0.006511 ₿0.0000010	2.98	$6.32M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$65.35K ₿8.27	$6.48M ₿1.07K	$6.32M ₿986.01
1721	Bifrost Native Coin BNC	$0.1452 ₿0.0000073	-1.36	$6.28M ₿284.77	$0.1474 ₿0.0000076	$0.1424 ₿0.0000072	$9.87M ₿4.85	$11.61M ₿584.41	$6.28M ₿284.77
1723	Koinos KOIN	$0.0761 ₿0.000011	2.15	$6.26M ₿468.65	$0.07802 ₿0.000012	$0.07144 ₿0.000011	$3.27K ₿1.97	$6.26M ₿468.65	$6.26M ₿468.65
1724	Soil SOIL	$0.2685 ₿0.000042	-0.77	$6.25M ₿298.31	$0.2798 ₿0.000045	$0.2646 ₿0.000038	$26.21K ₿10.9	$26.86M ₿4.24K	$6.25M ₿298.31
1725	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.14	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.45M ₿145.01	$6.26M	$6.26M ₿0
1726	Klima DAO KLIMA	$0.3299 ₿0.000041	8.80	$6.25M ₿366.38	$0.3304 ₿0.000042	$0.2974 ₿0.000039	$141.62K ₿7.7	$6.25M ₿366.38	$6.25M ₿366.38
1727	Evernode EVR	$0.1763 ₿0.0000064	3.47	$6.38M ₿0	$0.1904 ₿0.0000073	$0.17 ₿0.0000059	$44.29K ₿0.41	$12.74M ₿467.45	$6.38M ₿0
1728	MUMU THE BULL MUMU	$0.00000268 ₿0.00000000012	-3.16	$6.23M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$959.43K ₿10.16	$6.23M ₿286.59	$6.23M ₿0
1729	Zenrock ROCK	$0.03471	1.65	$6.23M	$0.03868	$0.03351	$58.94K	$34.69M	$6.23M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1436 ₿0.0000017	$0.1369 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	BiLira TRYB	$0.02553 ₿0.00000044	-2.39	$6.23M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$600.05 ₿0.1	$6.23M ₿671.5	$6.23M ₿671.5
1732	AEROBUD AEROBUD	$0.006207	1.81	$6.21M	$0.006407	$0.005861	$230.73K	$6.21M	$6.21M
1733	Mistery MERY	$0.00001471 ₿0.000000000026	-6.26	$6.19M ₿0	$0.00001595 ₿0.000000000034	$0.00001374 ₿0.000000000023	$109.43K ₿3.82	$6.19M ₿10.99	$6.19M ₿0
1734	Brett (ETH) BRETT	$0.09027	6.35	$6.2M	$0.09263	$0.08435	$1.17M	$6.2M	$6.2M
1735	Token Metrics AI TMAI	$0.0009427	-1.35	$6.17M	$0.0009567	$0.0009399	$11.35K	$9.43M	$6.17M
1736	SingularityDAO SDAO	$0.06808 ₿0.000011	2.08	$6.16M ₿1.04K	$0.06816 ₿0.000012	$0.06334 ₿0.000011	$17.06K ₿13.24	$6.81M ₿1.15K	$6.16M ₿1.04K
1737	Port3 Network PORT3	$0.01254 ₿0.0000032	0.76	$6.16M ₿353.92	$0.01255 ₿0.0000034	$0.01233 ₿0.0000032	$285.43K ₿90.34	$12.54M ₿3.26K	$6.16M ₿353.92
1738	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001845 ₿0.0000000022	$0.0001661 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	HyperGPT HGPT	$0.008656 ₿0.0000013	2.02	$6.11M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$733.02K ₿189.24	$8.64M ₿1.32K	$6.11M ₿469.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}