صفحة النتائج 4 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
631	Ardor ARDR	$0.02928 ₿0.00000047	-2.04	$29.79M ₿471.48	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$2.01M ₿8.58	$29.79M ₿471.48	$29.79M ₿471.48
636	Bancor Network Token BNT	$0.2734 ₿0.0000043	4.70	$29.5M ₿467.09	$0.2762 ₿0.0000044	$0.2611 ₿0.0000042	$157.66K ₿8.84	$29.5M ₿467.09	$29.5M ₿467.09
637	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.17	$29.44M ₿466.05	$0.001075 ₿0.000000017	$0.001067 ₿0.000000016	$147.94K ₿2.34	$31.97M ₿506.11	$29.44M ₿466.05
638	SWFT Blockchain SWFTC	$0.002942 ₿0.000000046	3.60	$29.42M ₿465.79	$0.003014 ₿0.000000048	$0.00284 ₿0.000000045	$520.65K ₿8.24	$29.42M ₿465.79	$29.42M ₿465.79
641	Chainflip FLIP	$0.3275 ₿0.0000051	-0.85	$29.13M ₿461.11	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$105.03K ₿1.66	$29.5M ₿466.95	$29.13M ₿461.11
644	Orbs ORBS	$0.005941 ₿0.000000093	1.91	$29.02M ₿462.46	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$709.6K ₿26.32	$58.79M ₿936.78	$29.02M ₿462.46
645	BORA BORA	$0.02512 ₿0.00000039	-3.42	$28.96M ₿458.55	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$291.9K ₿4.62	$30.3M ₿479.63	$28.96M ₿458.55
646	Status SNT	$0.007305 ₿0.00000011	0.03	$28.93M ₿460.88	$0.007521 ₿0.00000012	$0.007155 ₿0.00000011	$1.05M ₿16.57	$49.71M ₿791.89	$28.93M ₿460.88
648	Kelp Gain AGETH	$2,261.9 ₿0.035	19.71	$28.76M ₿454.96	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.18 ₿0	$28.76M ₿454.96	$28.76M ₿454.96
649	NKYC Token NKYC	$7.16 ₿0.00011	1.62	$28.64M ₿453.36	$7.24 ₿0.00011	$7 ₿0.00011	$341.26K ₿5.4	$28.64M ₿453.36	$28.64M ₿453.36
653	BOOK OF MEME BOME	$0.0004119 ₿0.0000000065	-0.21	$28.43M ₿449.97	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.09M ₿126.57	$28.43M ₿449.97	$28.43M ₿449.97
654	COTI COTI	$0.009885 ₿0.00000015	0.21	$28.43M ₿449.24	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.47M ₿52.76	$28.43M ₿449.24	$28.43M ₿449.24
660	Auction AUCTION	$3.81 ₿0.000060	-0.30	$28.27M ₿447.53	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.19M ₿97.84	$29.11M ₿460.84	$28.27M ₿447.53
661	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.22M ₿446.71	$1.01 ₿0.000016	$1 ₿0.000015	$425.85K ₿6.74	$28.22M ₿446.71	$28.22M ₿446.71
662	Renzo REZ	$0.003265 ₿0.000000051	0.21	$28.18M ₿446.04	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.76M ₿91.3	$32.09M ₿507.94	$28.18M ₿446.04
663	Uquid Coin UQC	$2.82 ₿0.000044	0.86	$28.15M ₿445.69	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.12K ₿0.43	$112.6M ₿1.78K	$28.15M ₿445.69
664	MimbleWimbleCoin MWC	$2.89 ₿0.000040	26.83	$27.96M ₿444.3	$2.81 ₿0.000044	$2.21 ₿0.000035	$120.42K ₿1.67	$27.96M ₿444.3	$27.96M ₿444.3
667	Illuvium ILV	$3.36 ₿0.000053	0.37	$27.82M ₿440.4	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.67M ₿42.26	$32.22M ₿510.1	$27.82M ₿440.4
669	Frax Share FRAX	$0.2909 ₿0.0000046	0.61	$27.79M ₿440.06	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$801.1K ₿12.68	$29M ₿459.25	$27.79M ₿440.06
671	Venom VENOM	$0.01281 ₿0.00000020	-0.30	$27.75M ₿439.2	$0.0135 ₿0.00000021	$0.01283 ₿0.00000020	$101.91K ₿1.61	$94.4M ₿1.49K	$27.75M ₿439.2
673	LCX LCX	$0.0291 ₿0.00000046	12.09	$27.39M ₿433.66	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$115.47K ₿1.83	$26.96M ₿426.87	$27.39M ₿433.66
675	Constellation DAG	$0.007049 ₿0.00000011	-5.89	$27.33M ₿431.92	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$796.54K ₿12.61	$27.33M ₿431.92	$27.33M ₿431.92
676	Neiro NEIRO	$0.00006486 ₿0.0000000010	0.75	$27.3M ₿432.1	$0.00006614 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.48M ₿166.7	$27.3M ₿432.1	$27.3M ₿432.1
677	SKALE SKL	$0.004471 ₿0.000000070	0.65	$27.25M ₿431.52	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$4.51M ₿71.41	$27.81M ₿440.47	$27.25M ₿431.52
678	IOST IOST	$0.0008138 ₿0.000000012	-0.18	$27.23M ₿431.7	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.27M ₿83.63	$27.23M ₿431.7	$27.23M ₿431.7
679	ConstitutionDAO PEOPLE	$0.00537 ₿0.000000085	-0.46	$27.21M ₿430.79	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$7.09M ₿112.17	$27.21M ₿430.79	$27.21M ₿430.79
681	Hiveterminal token HIVE	$0.0493 ₿0.00000078	-4.00	$27.13M ₿429.57	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.03M ₿32.2	$55.15M ₿873.32	$27.13M ₿429.57
682	MVL MVL	$0.0009742 ₿0.000000015	0.85	$27.09M ₿428.86	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$78.15K ₿1.24	$29.23M ₿462.75	$27.09M ₿428.86
684	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
685	Phala Network PHA	$0.03203 ₿0.00000050	0.64	$26.9M ₿425.94	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.52M ₿214.17	$32.03M ₿507.26	$26.9M ₿425.94
688	StrikeCoin STRX	$0.03046 ₿0.00000048	3.31	$26.8M ₿424.21	$0.0308 ₿0.00000048	$0.02928 ₿0.00000047	$6.03K ₿0.1	$26.8M ₿424.21	$26.8M ₿424.21
692	FIDA FIDA	$0.02661 ₿0.00000042	10.58	$26.42M ₿422.7	$0.03216 ₿0.00000052	$0.02388 ₿0.00000038	$89.28M ₿1.42K	$26.42M ₿422.7	$26.42M ₿422.7
694	Waves WAVES	$0.2612 ₿0.0000041	-0.70	$26.25M ₿415.47	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$3.01M ₿47.6	$26.25M ₿415.47	$26.25M ₿415.47
695	CargoX CXO	$0.1565 ₿0.0000024	0.53	$26.17M ₿414.53	$0.1573 ₿0.0000025	$0.1545 ₿0.0000024	$15.43K ₿0.24	$33.68M ₿533.46	$26.17M ₿414.53
696	Power Ledger POWR	$0.04938 ₿0.00000078	-0.09	$26.16M ₿414.94	$0.05066 ₿0.00000080	$0.0478 ₿0.00000077	$2.84M ₿44.93	$49.36M ₿782.88	$26.16M ₿414.94
700	Victoria VR VR	$0.001543 ₿0.000000024	0.26	$25.93M ₿410.45	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$876.54K ₿13.76	$25.93M ₿410.45	$25.93M ₿410.45
706	Merlin Chain MERL	$0.02014 ₿0.00000031	-3.24	$25.68M ₿408.65	$0.02121 ₿0.00000033	$0.01951 ₿0.00000031	$2.97M ₿46.94	$42.29M ₿672.91	$25.68M ₿408.65
707	Stargate Finance STG	$0.2183 ₿0.0000034	4.82	$25.67M ₿406.4	$0.2331 ₿0.0000037	$0.2077 ₿0.0000033	$17.97M ₿284.82	$25.67M ₿406.4	$25.67M ₿406.4
709	Pundi X PUNDIX	$0.09928 ₿0.0000015	-3.96	$25.65M ₿406.08	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$2.27M ₿36.01	$25.65M ₿406.08	$25.65M ₿406.08
713	Islamic Coin ISLM	$0.006961 ₿0.00000011	-4.60	$25.38M ₿401.76	$0.007996 ₿0.00000012	$0.006901 ₿0.00000010	$75.08K ₿1.19	$126.43M ₿2K	$25.38M ₿401.76
714	WOO Network WOO	$0.0134 ₿0.00000021	0.69	$25.31M ₿401	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$1.97M ₿31.19	$25.31M ₿401	$25.31M ₿401
717	ResearchCoin RSC	$0.1132 ₿0.0000017	-9.29	$25.2M ₿398.95	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.11M ₿17.55	$113.91M ₿1.8K	$25.2M ₿398.95
722	AI Companions AIC	$0.02491 ₿0.00000039	7.82	$24.92M ₿394.5	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$141.23K ₿2.24	$24.92M ₿394.5	$24.92M ₿394.5
724	iExec RLC RLC	$0.3428 ₿0.0000054	-1.23	$24.82M ₿392.83	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.08M ₿48.8	$29.83M ₿472.16	$24.82M ₿392.83
725	Steem STEEM	$0.04498 ₿0.00000071	-0.02	$24.74M ₿391.6	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.55M ₿56.12	$24.74M ₿391.61	$24.74M ₿391.6
727	EthereumPoW ETHW	$0.2286 ₿0.0000036	1.33	$24.64M ₿389.97	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.35M ₿37.21	$24.64M ₿389.97	$24.64M ₿389.97
728	GMT GMT	$0.007869 ₿0.00000012	-1.01	$24.49M ₿387.64	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.61M ₿73.03	$39.93M ₿632.13	$24.49M ₿387.64
731	LON LON	$0.196 ₿0.0000030	4.46	$24.21M ₿383.38	$0.1975 ₿0.0000031	$0.185 ₿0.0000030	$7.52K ₿0.13	$27.55M ₿436.21	$24.21M ₿383.38
732	CYBER CYBER	$0.3615 ₿0.0000057	0.34	$24.19M ₿382.89	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.69M ₿153.48	$36.17M ₿572.47	$24.19M ₿382.89
733	AI Analysis Token AIAT	$0.2185 ₿0.0000034	1.17	$24.12M ₿383.76	$0.2205 ₿0.0000035	$0.2143 ₿0.0000034	$21.62K ₿0.34	$109.28M ₿1.74K	$24.12M ₿383.76
738	Ark ARK	$0.1204 ₿0.0000019	-0.92	$23.73M ₿375.62	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$589.73K ₿9.34	$23.73M ₿375.62	$23.73M ₿375.62
739	Gigachad GIGA	$0.002469 ₿0.000000039	6.90	$23.72M ₿376.33	$0.002579 ₿0.000000040	$0.002306 ₿0.000000037	$6.8M ₿107.57	$23.72M ₿376.33	$23.72M ₿376.33
743	Sai SAI	$8.87 ₿0.00014	5.12	$23.56M ₿373.06	$9.03 ₿0.00014	$8.39 ₿0.00013	$1.35 ₿0	$23.56M ₿373.06	$23.56M ₿373.06
744	Snek SNEK	$0.000313 ₿0.0000000049	6.00	$23.39M ₿370.21	$0.0003121 ₿0.0000000049	$0.0002941 ₿0.0000000047	$3.34M ₿54.5	$23.56M ₿372.86	$23.39M ₿370.21
748	Ontology Gas ONG	$0.04896 ₿0.00000077	-0.77	$23.14M ₿365.92	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.18M ₿18.63	$39.18M ₿619.53	$23.14M ₿365.92
749	Electronic USD EUSD	$0.9998 ₿0.000015	0.14	$23M ₿364.02	$1 ₿0.000016	$0.9942 ₿0.000015	$638.18K ₿10.11	$23M ₿364.02	$23M ₿364.02
752	Open Campus EDU	$0.02964 ₿0.00000046	-2.18	$22.96M ₿363.49	$0.03116 ₿0.00000049	$0.02891 ₿0.00000046	$5.5M ₿87.04	$29.65M ₿469.25	$22.96M ₿363.49
754	Cartesi CTSI	$0.02461 ₿0.00000038	8.45	$22.76M ₿360.38	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$19M ₿300.78	$24.59M ₿389.29	$22.76M ₿360.38
756	Harmony ONE	$0.00152 ₿0.000000024	-0.78	$22.64M ₿358.5	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.7	$22.64M ₿358.5	$22.64M ₿358.5
757	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
760	Clearpool CPOOL	$0.02243 ₿0.00000035	-0.19	$22.42M ₿354.93	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$755.25K ₿11.96	$22.42M ₿354.93	$22.42M ₿354.93
761	Metal MTL	$0.247 ₿0.0000039	0.53	$22.36M ₿354.04	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.11M ₿17.58	$22.36M ₿354.04	$22.36M ₿354.04
763	Diverge Loop DLC	$0.02505 ₿0.00000039	103.31	$22.3M ₿352.96	$0.02573 ₿0.00000040	$0.01204 ₿0.00000019	$53.34K ₿0.84	$25.05M ₿396.58	$22.3M ₿352.96
764	SingularityNET AGIX	$0.09174 ₿0.0000014	0.48	$22.3M ₿353.08	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$22.59K ₿0.36	$40.35M ₿638.79	$22.3M ₿353.08
765	Tokamak Network TON	$0.3565 ₿0.0000056	0.22	$22.28M ₿352.71	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$176.56K ₿2.8	$37.45M ₿592.87	$22.28M ₿352.71
768	Lisk LSK	$0.09534 ₿0.0000015	0.34	$22.22M ₿351.66	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.08M ₿17.14	$38.13M ₿603.49	$22.22M ₿351.66
769	Everipedia IQ	$0.0008407 ₿0.000000013	-1.01	$22.15M ₿350.68	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.08M ₿17.17	$22.15M ₿350.68	$22.15M ₿350.68
771	HydraDX HDX	$0.003728 ₿0.000000059	4.98	$22.07M ₿349.35	$0.00379 ₿0.000000059	$0.003526 ₿0.000000057	$16.33K ₿0.26	$23.95M ₿379.15	$22.07M ₿349.35
772	A Hunters Dream CAW	$0.00000003453 ₿0.00000000000054	8.10	$21.98M ₿348.03	$0.00000003473 ₿0.00000000000055	$0.00000003194 ₿0.00000000000051	$414.3K ₿6.56	$23.02M ₿364.42	$21.98M ₿348.03
773	Euler EUL	$0.903 ₿0.000014	1.44	$21.87M ₿346.2	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.54M ₿40.2	$24.62M ₿389.73	$21.87M ₿346.2
775	WAX WAXP	$0.004723 ₿0.000000074	-2.62	$21.84M ₿345.72	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.62M ₿25.71	$21.84M ₿345.72	$21.84M ₿345.72
777	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	0.41	$21.71M ₿343.74	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$73.98K ₿1.17	$29.06M ₿459.99	$21.71M ₿343.74
778	Audius AUDIO	$0.01521 ₿0.00000024	1.27	$21.73M ₿343.98	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.26M ₿51.66	$21.73M ₿343.98	$21.73M ₿343.98
781	GXChain GXC	$0.2878 ₿0.0000045	-4.21	$21.59M ₿341.85	$0.3006 ₿0.0000048	$0.2875 ₿0.0000045	$1.25K ₿0.02	$28.79M ₿455.8	$21.59M ₿341.85
783	ZelCash FLUX	$0.05198 ₿0.00000082	0.08	$21.36M ₿338.22	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.97M ₿47	$21.37M ₿338.3	$21.36M ₿338.22
785	Spell Token SPELL	$0.0001241 ₿0.0000000019	0.52	$21.3M ₿337.16	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.93M ₿30.55	$24.34M ₿385.32	$21.3M ₿337.16
786	Token Pocket TPT	$0.006534 ₿0.00000010	2.09	$20.98M ₿332.22	$0.006569 ₿0.00000010	$0.006378 ₿0.00000010	$8K ₿0.13	$20.98M ₿332.22	$20.98M ₿332.22
787	Tornado Cash TORN	$5.57 ₿0.000088	5.40	$21.23M ₿336.09	$6.22 ₿0.000098	$5.26 ₿0.000085	$86.63K ₿1.37	$55.71M ₿882.01	$21.23M ₿336.09
789	Zentry ZENT	$0.002711 ₿0.000000042	0.51	$21.2M ₿335.58	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.63M ₿25.87	$26.42M ₿418.28	$21.2M ₿335.58
791	Arcblock ABT	$0.2138 ₿0.0000033	1.98	$21.08M ₿333.7	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$162.59K ₿2.57	$39.77M ₿629.62	$21.08M ₿333.7
799	Mil.k Alliance MLK	$0.03737 ₿0.00000059	0.11	$20.66M ₿327.12	$0.03821 ₿0.00000061	$0.03728 ₿0.00000058	$3.66M ₿57.98	$36.76M ₿581.96	$20.66M ₿327.12
802	XT.com Token XT	$3.42 ₿0.000054	3.97	$20.69M ₿327.61	$3.46 ₿0.000054	$3.28 ₿0.000053	$9.42M ₿149.11	$3.42B ₿54.19K	$20.69M ₿327.61
803	STON STON	$0.5512 ₿0.0000087	3.58	$20.64M ₿326.77	$0.5508 ₿0.0000088	$0.5253 ₿0.0000084	$19.97K ₿0.32	$55.13M ₿872.58	$20.64M ₿326.77
805	SECRET SCRT	$0.0603 ₿0.00000095	-0.16	$20.69M ₿327.53	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.74M ₿90.94	$21.55M ₿341.23	$20.69M ₿327.53
806	Dogs DOGS	$0.0000397 ₿0.00000000062	-3.15	$20.5M ₿324.57	$0.00004156 ₿0.00000000066	$0.00003869 ₿0.00000000062	$7.4M ₿117.11	$21.82M ₿345.45	$20.5M ₿324.57
812	BLAST BLAST	$0.0003219 ₿0.0000000050	0.57	$20.25M ₿320.61	$0.0003259 ₿0.0000000052	$0.0003083 ₿0.0000000049	$846.2K ₿13.4	$32.15M ₿509.07	$20.25M ₿320.61
814	Lista DAO LISTA	$0.0524 ₿0.00000082	-0.79	$20.16M ₿319.08	$0.054 ₿0.00000086	$0.05055 ₿0.00000082	$6.59M ₿104.27	$41.72M ₿660.27	$20.16M ₿319.08
817	Kyber Network Crystal KNC	$0.118 ₿0.0000018	-0.88	$20.09M ₿317.96	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.66M ₿57.89	$28.44M ₿450.28	$20.09M ₿317.96
818	dKargo DKA	$0.004012 ₿0.000000063	1.84	$20.03M ₿317.09	$0.004029 ₿0.000000065	$0.003813 ₿0.000000060	$1.32M ₿20.97	$20.03M ₿317.09	$20.03M ₿317.09
819	BinaryX BNX	$30.86 ₿0.00048	-0.58	$20.05M ₿317.44	$31.32 ₿0.00050	$30.63 ₿0.00048	$129.35 ₿0	$20.05M ₿317.44	$20.05M ₿317.44
823	Liquity LQTY	$0.2009 ₿0.0000031	-1.56	$19.83M ₿313.99	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.17M ₿97.62	$20.09M ₿318.05	$19.83M ₿313.99
824	Gravity (by Galxe) G	$0.002741 ₿0.000000043	-0.39	$19.83M ₿313.88	$0.002817 ₿0.000000044	$0.002652 ₿0.000000043	$4.18M ₿66.22	$32.9M ₿520.76	$19.83M ₿313.88
825	SATS (Ordinals) SATS	$0.000000009444 ₿0.00000000000014	0.37	$19.83M ₿313.8	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.75M ₿43.59	$19.83M ₿313.8	$19.83M ₿313.8
826	CertiK CTK	$0.125 ₿0.0000019	-0.37	$19.73M ₿312.37	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$691.75K ₿10.95	$20.02M ₿316.94	$19.73M ₿312.37
830	Catizen CATI	$0.04289 ₿0.00000067	-9.60	$19.49M ₿308.6	$0.04796 ₿0.00000077	$0.04144 ₿0.00000065	$6.19M ₿97.99	$42.96M ₿680.12	$19.49M ₿308.6
834	Yield Guild Games YGG	$0.02601 ₿0.00000041	1.04	$19.34M ₿306.19	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.27M ₿67.64	$26.01M ₿411.72	$19.34M ₿306.19
835	Metis Token METIS	$2.58 ₿0.000040	1.02	$19.32M ₿305.77	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.44M ₿38.65	$25.78M ₿408.1	$19.32M ₿305.77
837	QANplatform QANX	$0.01133 ₿0.00000017	0.28	$19.26M ₿304.9	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$156.01K ₿2.47	$23.79M ₿376.57	$19.26M ₿304.9
839	Cobak Token CBK	$0.193 ₿0.0000030	-2.85	$19.18M ₿303.58	$0.2 ₿0.0000032	$0.1925 ₿0.0000030	$4.33M ₿68.59	$19.33M ₿306.07	$19.18M ₿303.58
844	GameBuild GAME	$0.0009825 ₿0.000000015	1.40	$18.88M ₿298.78	$0.0009832 ₿0.000000015	$0.000957 ₿0.000000015	$379.45K ₿6.01	$21.06M ₿333.29	$18.88M ₿298.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}