$3.21T
إجمالي القيمة السوقية
$89.54B
إجمالي حجم التداول
BTC 57.56%     ETH 12.01%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
520 Celo  CELO $0.126
₿0.0000013
-11.04 $75.23M
₿818.19
$0.1456
₿0.0000015
$0.1267
₿0.0000013
$25.07M
₿256.88
$127.04M
₿1.38K
$75.23M
₿818.19
التنبؤ بسعر Celo(celo)
521 GMX  GMX $7.24
₿0.000078
-9.55 $75.23M
₿824.9
$8.05
₿0.000084
$7.27
₿0.000079
$6.69M
₿70.49
$75.23M
₿824.9
$75.23M
₿824.9
التنبؤ بسعر GMX(gmx)
526 Polymesh  POLYX $0.05915
₿0.00000064
-11.82 $73.22M
₿794.65
$0.06711
₿0.00000070
$0.05913
₿0.00000063
$4.33M
₿45.56
$73.22M
₿794.65
$73.22M
₿794.65
التنبؤ بسعر Polymesh(polyx)
529 Bridged Ether (StarkGate)  ETH $3,203.15
₿0.034
-2.95 $72.65M
₿795.47
$3,359.91
₿0.035
$3,203.15
₿0.034
$4.13M
₿40.83
$72.65M
₿795.47
$72.65M
₿795.47
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
531 L2 Standard Bridged WETH (Optimism)  WETH $3,210.23
₿0.034
-3.47 $72.91M
₿801.91
$3,364.93
₿0.035
$3,229.2
₿0.034
$11.22M
₿110.95
$72.91M
₿801.91
$72.91M
₿801.91
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
532 IoTeX  IOTX $0.0077
₿0.000000083
-9.92 $72.7M
₿785.76
$0.008639
₿0.000000091
$0.007712
₿0.000000083
$4.48M
₿48.4
$72.7M
₿785.76
$72.7M
₿785.76
التنبؤ بسعر IoTeX(iotx)
534 Bridged Wrapped stETH (Gnosis)  WSTETH $3,968.62
₿0.042
-1.98 $71.64M
₿776.5
$4,117.96
₿0.043
$3,936.17
₿0.042
$2.14M
₿21.86
$71.64M
₿776.5
$71.64M
₿776.5
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
535 Puff The Dragon  PUFF $0.08004
₿0.00000086
-0.51 $71.32M
₿770.8
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$29.78K
₿0.32
$71.32M
₿770.8
$71.32M
₿770.8
التنبؤ بسعر Puff The Dragon(puff)
538 PayProtocol Paycoin  PCI $0.06944
₿0.00000074
-1.00 $70.82M
₿764.8
$0.07055
₿0.00000074
$0.06925
₿0.00000072
$441.01K
₿4.76
$131.58M
₿1.42K
$70.82M
₿764.8
التنبؤ بسعر PayProtocol Paycoin(pci)
541 pumpBTC  PUMPBTC $94,125
₿0.98
0.92 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
التنبؤ بسعر pumpBTC(pumpbtc)
545 Chia  XCH $4.7
₿0.000050
-5.22 $68.95M
₿745.44
$5.03
₿0.000052
$4.71
₿0.000050
$4.13M
₿44.27
$155.58M
₿1.68K
$68.95M
₿745.44
التنبؤ بسعر Chia(xch)
553 Omni Network [Old]  OMNI $1.33
₿0.000014
-0.96 $67.83M
₿733.22
$1.39
₿0.000014
$1.31
₿0.000013
$34.19K
₿0.37
$132.71M
₿1.44K
$67.83M
₿733.22
التنبؤ بسعر Omni Network [Old](omni)
554 Moo Deng  MOODENG $0.0678
₿0.00000073
-13.07 $67.21M
₿727.77
$0.078
₿0.00000081
$0.06789
₿0.00000073
$19.49M
₿206.4
$67.21M
₿727.77
$67.21M
₿727.77
التنبؤ بسعر Moo Deng(moodeng)
555 Geodnet  GEOD $0.153
₿0.0000016
-2.08 $67.17M
₿727.32
$0.1577
₿0.0000016
$0.153
₿0.0000016
$308.37K
₿3.28
$149.49M
₿1.62K
$67.17M
₿727.32
التنبؤ بسعر Geodnet(geod)
556 Casper Network  CSPR $0.00485
₿0.000000052
-3.66 $66.8M
₿727.42
$0.005194
₿0.000000054
$0.00486
₿0.000000052
$1.9M
₿19.81
$69.16M
₿753.11
$66.8M
₿727.42
التنبؤ بسعر Casper Network(cspr)
560 Compound Wrapped BTC  CWBTC $1,860.03
₿0.020
-2.66 $66.14M
₿714.03
$1,916.84
₿0.020
$1,860.03
₿0.020
$0
₿0
$66.14M
₿714.03
$66.14M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
562 Waves  WAVES $0.6543
₿0.0000072
-2.97 $65.55M
₿702.89
$0.6755
₿0.0000071
$0.6451
₿0.0000069
$8.48M
₿86.61
$65.55M
₿702.89
$65.55M
₿702.89
التنبؤ بسعر Waves(waves)
563 Ankr  ANKR $0.006515
₿0.000000070
-10.94 $65.24M
₿706.04
$0.007333
₿0.000000077
$0.006523
₿0.000000070
$6.13M
₿64.78
$65.24M
₿706.04
$65.24M
₿706.04
التنبؤ بسعر Ankr(ankr)
564 UMA  UMA $0.7197
₿0.0000078
-8.68 $64.54M
₿705.75
$0.7958
₿0.0000083
$0.7238
₿0.0000078
$6.8M
₿72.2
$91.85M
₿1K
$64.54M
₿705.75
التنبؤ بسعر UMA(uma)
565 Orca  ORCA $1.07
₿0.000011
-8.08 $64.43M
₿703.51
$1.2
₿0.000012
$1.07
₿0.000011
$10.24M
₿108.57
$80.32M
₿877.08
$64.43M
₿703.51
التنبؤ بسعر Orca(orca)
569 Victoria VR  VR $0.003781
₿0.000000040
-3.42 $63.52M
₿683.07
$0.003938
₿0.000000041
$0.003773
₿0.000000040
$945.5K
₿10.21
$63.52M
₿683.07
$63.52M
₿683.07
التنبؤ بسعر Victoria VR(vr)
571 Snek  SNEK $0.0008439
₿0.0000000091
-10.68 $63.09M
₿678.96
$0.0009464
₿0.0000000099
$0.0008429
₿0.0000000090
$3.23M
₿34.07
$63.51M
₿683.46
$63.09M
₿678.96
التنبؤ بسعر Snek(snek)
572 Decentralized Social  DESO $5.98
₿0.000064
1.37 $63.06M
₿680.03
$5.99
₿0.000064
$5.89
₿0.000061
$27.88K
₿0.3
$64.71M
₿697.86
$63.06M
₿680.03
التنبؤ بسعر Decentralized Social(deso)
574 CHEX Token  CHEX $0.063
₿0.00000068
-9.70 $62.99M
₿683.21
$0.06986
₿0.00000073
$0.06306
₿0.00000067
$655.41K
₿6.99
$62.99M
₿683.21
$62.99M
₿683.21
التنبؤ بسعر CHEX Token(chex)
575 Swell Ethereum  SWETH $3,548.06
₿0.038
-3.61 $62.4M
₿683.04
$3,740.2
₿0.039
$3,573.93
₿0.038
$100.7K
₿1.09
$62.4M
₿683.04
$62.4M
₿683.04
التنبؤ بسعر Swell Ethereum(sweth)
576 Memecoin  MEME $0.001
₿0.000000010
-12.38 $61.94M
₿674.48
$0.001145
₿0.000000012
$0.001006
₿0.000000010
$12.49M
₿130.12
$69.01M
₿751.48
$61.94M
₿674.48
التنبؤ بسعر Memecoin(meme)
577 Avalanche Bridged WETH (Avalanche)  WETH $3,247.98
₿0.035
-1.91 $62.03M
₿676.37
$3,361.31
₿0.035
$3,230.76
₿0.034
$12.8M
₿129.13
$62.03M
₿676.37
$62.03M
₿676.37
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
579 Mask Network  MASK $0.6159
₿0.0000066
-10.99 $61.63M
₿670.4
$0.6932
₿0.0000072
$0.6162
₿0.0000067
$13.98M
₿148.73
$61.63M
₿670.4
$61.63M
₿670.4
التنبؤ بسعر Mask Network(mask)
583 AltLayer  ALT $0.01166
₿0.00000012
-9.86 $60.7M
₿663.81
$0.01336
₿0.00000014
$0.01167
₿0.00000012
$13.77M
₿147.95
$116.73M
₿1.28K
$60.7M
₿663.81
التنبؤ بسعر AltLayer(alt)
586 SKALE  SKL $0.009964
₿0.00000010
-7.50 $60.49M
₿663.08
$0.01192
₿0.00000012
$0.01
₿0.00000010
$36.87M
₿396.84
$60.63M
₿664.62
$60.49M
₿663.08
التنبؤ بسعر SKALE(skl)
590 Prometeus  PROM $3.28
₿0.000035
-13.37 $59.5M
₿637.66
$3.87
₿0.000040
$3.24
₿0.000034
$16.23M
₿174.03
$62.76M
₿672.6
$59.5M
₿637.66
التنبؤ بسعر Prometeus(prom)
591 USDX  USDX $0.5308
₿0.0000057
-1.43 $59.16M
₿634.15
$0.545
₿0.0000057
$0.5216
₿0.0000056
$5.74K
₿0.06
$59.16M
₿634.15
$59.16M
₿634.15
التنبؤ بسعر USDX(usdx)
592 Loopring  LRC $0.04748
₿0.00000051
-12.32 $59.15M
₿646.07
$0.05423
₿0.00000056
$0.04749
₿0.00000051
$8.09M
₿84.87
$65.22M
₿712.38
$59.15M
₿646.07
التنبؤ بسعر Loopring(lrc)
594 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9868
₿0.000010
-1.33 $58.92M
₿640.04
$1
₿0.000010
$0.9825
₿0.000010
$7.24M
₿77.05
$58.92M
₿640.04
$58.92M
₿640.04
595 ICON  ICX $0.05421
₿0.00000058
-10.31 $58.98M
₿641.93
$0.06052
₿0.00000063
$0.05455
₿0.00000058
$1.91M
₿19.48
$59.79M
₿650.78
$58.98M
₿641.93
التنبؤ بسعر ICON(icx)
596 Pundi X  PUNDIX $0.2282
₿0.0000024
-6.40 $58.91M
₿639.15
$0.2442
₿0.0000025
$0.2281
₿0.0000024
$2.38M
₿24.47
$58.91M
₿639.15
$58.91M
₿639.15
التنبؤ بسعر Pundi X(pundix)
597 Biconomy  BICO $0.04173
₿0.00000045
-8.51 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04185
₿0.00000045
$16.06M
₿172.97
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 Ardor  ARDR $0.05881
₿0.00000063
-4.27 $58.3M
₿632.47
$0.06152
₿0.00000064
$0.05838
₿0.00000063
$1.05M
₿10.58
$58.3M
₿632.47
$58.3M
₿632.47
التنبؤ بسعر Ardor(ardr)
601 QuantixAI  QAI $72.48
₿0.00078
-2.89 $58.21M
₿629.65
$74.69
₿0.00078
$72.41
₿0.00078
$8.84M
₿95.3
$724.1M
₿7.83K
$58.21M
₿629.65
التنبؤ بسعر QuantixAI(qai)
602 Enjin Coin  ENJ $0.0302
₿0.00000032
-12.56 $58.12M
₿632.87
$0.03467
₿0.00000036
$0.03029
₿0.00000032
$10.56M
₿113.83
$59.16M
₿644.24
$58.12M
₿632.87
التنبؤ بسعر Enjin Coin(enj)
603 World Mobile Token  WMTX $0.07179
₿0.00000077
-3.49 $58.02M
₿626.73
$0.07439
₿0.00000078
$0.07178
₿0.00000076
$10.78M
₿118.24
$143.77M
₿1.55K
$58.02M
₿626.73
التنبؤ بسعر World Mobile Token(wmtx)
607 Status  SNT $0.01426
₿0.00000015
-6.60 $56.48M
₿613.08
$0.01527
₿0.00000016
$0.01426
₿0.00000015
$1.82M
₿18.42
$97.05M
₿1.05K
$56.48M
₿613.08
التنبؤ بسعر Status(snt)
610 Tellor  TRB $20.43
₿0.00022
-10.48 $56.19M
₿607.75
$22.84
₿0.00023
$20.46
₿0.00022
$19.39M
₿205.26
$57.66M
₿623.59
$56.19M
₿607.75
التنبؤ بسعر Tellor(trb)
611 Ontology  ONT $0.06021
₿0.00000065
-10.09 $56.19M
₿610.81
$0.06711
₿0.00000070
$0.05981
₿0.00000064
$8.2M
₿91.2
$60.14M
₿653.79
$56.19M
₿610.81
التنبؤ بسعر Ontology(ont)
614 Stargate Finance  STG $0.1433
₿0.0000015
-5.51 $55.94M
₿604.76
$0.1517
₿0.0000015
$0.1439
₿0.0000015
$7.41M
₿79.72
$93.12M
₿1.01K
$55.94M
₿604.76
التنبؤ بسعر Stargate Finance(stg)
616 Alchemy Pay  ACH $0.01124
₿0.00000012
0.94 $55.72M
₿611.23
$0.013
₿0.00000013
$0.01104
₿0.00000011
$50.52M
₿542.55
$112.71M
₿1.24K
$55.72M
₿611.23
التنبؤ بسعر Alchemy Pay(ach)
617 API3  API3 $0.3974
₿0.0000043
-10.32 $55.57M
₿600.99
$0.4586
₿0.0000048
$0.3983
₿0.0000042
$20.53M
₿218.79
$63.04M
₿681.74
$55.57M
₿600.99
التنبؤ بسعر API3(api3)
619 Magic Internet Money  MIM $0.996
₿0.000010
-0.57 $55.4M
₿598.47
$1
₿0.000010
$0.9933
₿0.000010
$4.21K
₿0.04
$174.24M
₿1.88K
$55.4M
₿598.47
التنبؤ بسعر Magic Internet Money(mim)
620 SOLO Coin  SOLO $0.1378
₿0.0000014
-5.22 $55.15M
₿596.75
$0.1459
₿0.0000015
$0.1381
₿0.0000014
$1.16M
₿12.13
$55.15M
₿596.75
$55.15M
₿596.75
التنبؤ بسعر SOLO Coin(solo)
621 Harmony  ONE $0.003711
₿0.000000040
-14.47 $54.86M
₿596.16
$0.004341
₿0.000000045
$0.003715
₿0.000000040
$4.66M
₿46.7
$54.86M
₿596.19
$54.86M
₿596.16
التنبؤ بسعر Harmony(one)
623 Illuvium  ILV $5.78
₿0.000062
-14.50 $54.79M
₿599.92
$6.76
₿0.000071
$5.81
₿0.000063
$11.08M
₿119.56
$55.43M
₿607.02
$54.79M
₿599.92
التنبؤ بسعر Illuvium(ilv)
624 Terra  LUNA $0.07931
₿0.00000085
-11.34 $54.45M
₿589.56
$0.08945
₿0.00000093
$0.0792
₿0.00000085
$15.92M
₿168.56
$85.4M
₿924.66
$54.45M
₿589.56
التنبؤ بسعر Terra(luna)
626 Binance USD  BUSD $0.9979
₿0.000010
-0.01 $54.39M
₿588.02
$1
₿0.000010
$0.9542
₿0.000010
$2.36M
₿25.27
$54.39M
₿588.02
$54.39M
₿588.02
627 EthereumPoW  ETHW $0.5037
₿0.0000054
-9.37 $54.33M
₿587.03
$0.5593
₿0.0000058
$0.5041
₿0.0000054
$3.76M
₿39.67
$54.33M
₿587.03
$54.33M
₿587.03
التنبؤ بسعر EthereumPoW(ethw)
632 SSV Network  SSV $3.66
₿0.000039
-12.38 $53.76M
₿594.63
$4.28
₿0.000044
$3.67
₿0.000040
$14.1M
₿149.86
$53.76M
₿594.63
$53.76M
₿594.63
التنبؤ بسعر SSV Network(ssv)
634 Notcoin  NOT $0.0005394
₿0.0000000058
-14.22 $53.82M
₿585.07
$0.0006306
₿0.0000000066
$0.0005416
₿0.0000000058
$13.81M
₿139
$55.46M
₿602.86
$53.82M
₿585.07
التنبؤ بسعر Notcoin(not)
635 GMT  GMT $0.01727
₿0.00000018
-13.64 $53.75M
₿585.04
$0.02
₿0.00000021
$0.01727
₿0.00000018
$23.31M
₿256.68
$87.66M
₿954.04
$53.75M
₿585.04
التنبؤ بسعر GMT(gmt)
639 Band Protocol  BAND $0.3128
₿0.0000033
-11.48 $53.35M
₿585.11
$0.3563
₿0.0000037
$0.3135
₿0.0000034
$5.19M
₿55.26
$53.53M
₿587.07
$53.35M
₿585.11
التنبؤ بسعر Band Protocol(band)
641 SMARDEX  SDEX $0.005667
₿0.000000061
-3.66 $52.99M
₿578.85
$0.005887
₿0.000000062
$0.005665
₿0.000000061
$550.16K
₿5.65
$56.47M
₿616.85
$52.99M
₿578.85
التنبؤ بسعر SMARDEX(sdex)
643 BurnedFi  BURN $4.33
₿0.000046
-8.84 $52.91M
₿570.85
$4.95
₿0.000052
$3.66
₿0.000038
$896.4K
₿9.65
$52.91M
₿570.85
$52.91M
₿570.85
التنبؤ بسعر BurnedFi(burn)
644 Escoin Token  ELG $0.2858
₿0.0000030
-1.14 $52.67M
₿568.83
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$255.26K
₿2.76
$71.47M
₿771.99
$52.67M
₿568.83
التنبؤ بسعر Escoin Token(elg)
645 LON  LON $0.4268
₿0.0000046
-2.40 $52.65M
₿577.17
$0.4434
₿0.0000046
$0.4278
₿0.0000045
$4.22K
₿0.04
$59.73M
₿654.77
$52.65M
₿577.17
التنبؤ بسعر LON(lon)
646 Law Blocks  LBT $0.2142
₿0.0000023
-0.06 $52.5M
₿566.75
$0.2149
₿0.0000023
$0.2141
₿0.0000022
$537.47K
₿5.81
$214.3M
₿2.31K
$52.5M
₿566.75
التنبؤ بسعر Law Blocks(lbt)
647 LCX  LCX $0.05578
₿0.00000060
-6.56 $52.48M
₿569.89
$0.05976
₿0.00000062
$0.05576
₿0.00000060
$324.74K
₿3.47
$52.98M
₿575.35
$52.48M
₿569.89
التنبؤ بسعر LCX(lcx)
650 Anvil  ANVL $0.0006453
₿0.0000000069
8.66 $51.8M
₿558.94
$0.0006535
₿0.0000000069
$0.0005939
₿0.0000000062
$4.09K
₿0.04
$64.54M
₿696.42
$51.8M
₿558.94
التنبؤ بسعر Anvil(anvl)
652 Hex Trust USD  USDX $0.9967
₿0.000010
-0.04 $51.67M
₿557.59
$0.9974
₿0.000010
$0.9937
₿0.000010
$52.25K
₿0.57
$51.67M
₿557.59
$51.67M
₿557.59
التنبؤ بسعر Hex Trust USD(usdx)
656 Orbs  ORBS $0.01047
₿0.00000011
-7.05 $51.45M
₿560.56
$0.01129
₿0.00000011
$0.01051
₿0.00000011
$4.11M
₿44.03
$105.16M
₿1.15K
$51.45M
₿560.56
التنبؤ بسعر Orbs(orbs)
657 WOO Network  WOO $0.02716
₿0.00000029
-12.70 $51.36M
₿564.13
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$6.17M
₿64.57
$81.54M
₿895.58
$51.36M
₿564.13
التنبؤ بسعر WOO Network(woo)
658 APEX  APEX $0.3748
₿0.0000040
-6.58 $51.3M
₿557.01
$0.4125
₿0.0000043
$0.3748
₿0.0000040
$9.44M
₿101.53
$186.97M
₿2.03K
$51.3M
₿557.01
التنبؤ بسعر APEX(apex)
660 SWFT Blockchain  SWFTC $0.005079
₿0.000000055
-5.40 $51.02M
₿550.23
$0.005373
₿0.000000056
$0.005098
₿0.000000054
$712.83K
₿7.71
$51.02M
₿550.23
$51.02M
₿550.23
التنبؤ بسعر SWFT Blockchain(swftc)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
664 Ark  ARK $0.2637
₿0.0000028
-9.21 $50.73M
₿552.09
$0.291
₿0.0000030
$0.264
₿0.0000028
$2.01M
₿21.38
$50.81M
₿552.88
$50.73M
₿552.09
التنبؤ بسعر Ark(ark)
665 BORA  BORA $0.04394
₿0.00000047
-5.70 $50.53M
₿541.53
$0.0466
₿0.00000048
$0.04347
₿0.00000047
$953.35K
₿10.01
$52.85M
₿566.43
$50.53M
₿541.53
التنبؤ بسعر BORA(bora)
666 Dogelon Mars  ELON $0.00000005047
₿0.00000000000054
-5.14 $50.48M
₿550.34
$0.0000000532
₿0.00000000000055
$0.00000005048
₿0.00000000000054
$2.65M
₿28.03
$50.48M
₿550.34
$50.48M
₿550.34
التنبؤ بسعر Dogelon Mars(elon)
667 Ronin Bridged WETH (Ronin)  WETH $3,199.81
₿0.034
-3.35 $50.35M
₿552.06
$3,365.73
₿0.035
$3,208.9
₿0.034
$3.53M
₿37.76
$1.22B
₿13.36K
$50.35M
₿552.06
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
668 Hiveterminal token  HIVE $0.098
₿0.0000010
-8.80 $50.15M
₿546.28
$0.1074
₿0.0000011
$0.09813
₿0.0000010
$2.21M
₿23.65
$0
$50.15M
₿546.28
التنبؤ بسعر Hiveterminal token(hive)
670 NKYC Token  NKYC $12.5
₿0.00013
-2.66 $50.01M
₿541.41
$13.06
₿0.00013
$12.5
₿0.00013
$207.91K
₿2.25
$50.01M
₿541.41
$50.01M
₿541.41
التنبؤ بسعر NKYC Token(nkyc)
678 COTI  COTI $0.01897
₿0.00000020
-16.06 $49.44M
₿538.78
$0.02263
₿0.00000023
$0.01907
₿0.00000020
$6.86M
₿69.91
$49.44M
₿538.79
$49.44M
₿538.78
التنبؤ بسعر COTI(coti)
681 Stronghold Token  SHX $0.009032
₿0.000000097
-7.86 $48.6M
₿523.51
$0.009805
₿0.00000010
$0.00902
₿0.000000097
$954.49K
₿10
$0
$48.6M
₿523.51
التنبؤ بسعر Stronghold Token(shx)
682 Whiteheart  WHITE $5,454.03
₿0.059
-3.58 $48.5M
₿531.85
$5,748.12
₿0.060
$5,454.03
₿0.059
$5.89
₿0
$48.5M
₿531.85
$48.5M
₿531.85
التنبؤ بسعر Whiteheart(white)
683 Fulcrom  FUL $0.002931
₿0.000000031
-8.13 $48.4M
₿527.34
$0.003205
₿0.000000033
$0.00293
₿0.000000031
$40.43K
₿0.43
$58.32M
₿635.38
$48.4M
₿527.34
التنبؤ بسعر Fulcrom(ful)
684 IOST  IOST $0.001563
₿0.000000016
-6.67 $48.07M
₿520.78
$0.001676
₿0.000000017
$0.001562
₿0.000000016
$6.06M
₿63.96
$48.07M
₿520.78
$48.07M
₿520.78
التنبؤ بسعر IOST(iost)
685 MVL  MVL $0.001716
₿0.000000018
-4.90 $48.04M
₿522.17
$0.001813
₿0.000000019
$0.001737
₿0.000000018
$244.09K
₿2.33
$48.3M
₿525
$48.04M
₿522.17
التنبؤ بسعر MVL(mvl)
686 Overnight.fi USD+  USD+ $0.9986
₿0.000010
0.26 $48.02M
₿518.43
$0.9985
₿0.000010
$0.9403
₿0.0000098
$9.13
₿0
$48.02M
₿518.43
$48.02M
₿518.43
التنبؤ بسعر Overnight.fi USD+(usd+)
687 ConstitutionDAO  PEOPLE $0.009434
₿0.00000010
-13.44 $47.8M
₿520.73
$0.0109
₿0.00000011
$0.009421
₿0.00000010
$16.79M
₿177.05
$47.8M
₿520.73
$47.8M
₿520.73
التنبؤ بسعر ConstitutionDAO(people)
688 Power Ledger  POWR $0.09014
₿0.00000097
-6.06 $47.67M
₿520.15
$0.09796
₿0.0000010
$0.09014
₿0.00000097
$4.38M
₿47.46
$89.94M
₿981.36
$47.67M
₿520.15
التنبؤ بسعر Power Ledger(powr)
690 Paxos Standard  USDP $0.9993
₿0.000010
-0.02 $47.55M
₿512.91
$1
₿0.000010
$0.999
₿0.000010
$5.58M
₿60.48
$47.55M
₿512.91
$47.55M
₿512.91
691 Mountain Protocol USD  USDM $0.9865
₿0.000010
-1.68 $47.36M
₿511.45
$1
₿0.000010
$0.989
₿0.000010
$73.53
₿0
$47.36M
₿511.45
$47.36M
₿511.45
التنبؤ بسعر Mountain Protocol USD(usdm)
692 Gemini Dollar  GUSD $0.9998
₿0.000010
0.02 $47.07M
₿507.76
$1
₿0.000010
$0.9791
₿0.000010
$416K
₿4.49
$47.07M
₿507.76
$47.07M
₿507.76
697 Neiro  NEIRO $0.0001113
₿0.0000000012
-14.89 $46.81M
₿510.44
$0.0001312
₿0.0000000013
$0.0001121
₿0.0000000012
$19.06M
₿199.53
$46.81M
₿510.44
$46.81M
₿510.44
التنبؤ بسعر Neiro(neiro)
699 Echelon Prime  PRIME $0.7707
₿0.0000083
-1.16 $46.48M
₿503.68
$0.8399
₿0.0000088
$0.7678
₿0.0000081
$9.66M
₿94.01
$85.75M
₿929.26
$46.48M
₿503.68
التنبؤ بسعر Echelon Prime(prime)
701 Cronos Bridged WBTC (Cronos)  WBTC $92,253
₿0.99
-3.04 $46.31M
₿502.25
$95,621
₿1.0043
$91,786
₿0.99
$85.22K
₿0.75
$46.31M
₿502.25
$46.31M
₿502.25
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 ECOMI  OMI $0.0001694
₿0.0000000018
-5.42 $46.22M
₿497.35
$0.00018
₿0.0000000018
$0.0001696
₿0.0000000018
$1.37M
₿14.82
$53.03M
₿570.64
$46.22M
₿497.35
التنبؤ بسعر ECOMI(omi)
704 iExec RLC  RLC $0.6333
₿0.0000069
-8.37 $46.01M
₿500.14
$0.7021
₿0.0000073
$0.6348
₿0.0000069
$4.27M
₿44.68
$55.31M
₿601.14
$46.01M
₿500.14
التنبؤ بسعر iExec RLC(rlc)
705 Sai  SAI $16.93
₿0.00018
-2.65 $45.51M
₿495.19
$17.68
₿0.00018
$16.93
₿0.00018
$785.37
₿0.01
$45.51M
₿495.19
$45.51M
₿495.19
التنبؤ بسعر Sai(sai)
706 Bancor Network Token  BNT $0.4138
₿0.0000045
-6.46 $45.48M
₿499.12
$0.4475
₿0.0000046
$0.4147
₿0.0000045
$256.58K
₿1.94
$45.48M
₿499.12
$45.48M
₿499.12
التنبؤ بسعر Bancor Network Token(bnt)
707 Yield Guild Games  YGG $0.06405
₿0.00000069
-15.53 $45.41M
₿497.03
$0.07613
₿0.00000080
$0.0642
₿0.00000070
$23.22M
₿247.59
$63.94M
₿699.93
$45.41M
₿497.03
التنبؤ بسعر Yield Guild Games(ygg)
708 Constellation  DAG $0.01195
₿0.00000012
-0.32 $45.38M
₿490.85
$0.01216
₿0.00000012
$0.01188
₿0.00000012
$782.32K
₿7.11
$45.38M
₿490.85
$45.38M
₿490.85
التنبؤ بسعر Constellation(dag)
709 Tornado Cash  TORN $11.9
₿0.00012
-1.98 $45.35M
₿491.08
$12.29
₿0.00012
$11.91
₿0.00012
$1.03M
₿10.73
$119.01M
₿1.29K
$45.35M
₿491.08
التنبؤ بسعر Tornado Cash(torn)
711 Energy Web Token  EWT $0.7458
₿0.0000080
-2.60 $45.15M
₿487.17
$0.7662
₿0.0000080
$0.745
₿0.0000078
$335.35K
₿3.62
$51.47M
₿555.35
$45.15M
₿487.17
التنبؤ بسعر Energy Web Token(ewt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀