$3.27T
إجمالي القيمة السوقية
$71.35B
إجمالي حجم التداول
BTC 57.31%     ETH 12.14%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 Request  REQ $0.1049
₿0.0000011
-2.34 $78.06M
₿829.13
$0.1081
₿0.0000011
$0.1048
₿0.0000011
$1.41M
₿14.41
$104.82M
₿1.11K
$78.06M
₿829.13
التنبؤ بسعر Request(req)
518 Polymesh  POLYX $0.06214
₿0.00000066
-6.50 $77.23M
₿826.41
$0.06711
₿0.00000070
$0.06252
₿0.00000066
$3.59M
₿36.85
$77.23M
₿826.41
$77.23M
₿826.41
التنبؤ بسعر Polymesh(polyx)
519 IoTeX  IOTX $0.008088
₿0.000000086
-5.17 $76.43M
₿819.24
$0.008639
₿0.000000091
$0.008094
₿0.000000086
$3.43M
₿34.45
$76.43M
₿819.24
$76.43M
₿819.24
التنبؤ بسعر IoTeX(iotx)
524 EUR CoinVertible  EURCV $1.16
₿0.000012
0.30 $76.39M
₿805.24
$1.16
₿0.000012
$1.16
₿0.000012
$3.22M
₿32.01
$76.39M
₿805.24
$76.39M
₿805.24
التنبؤ بسعر EUR CoinVertible(eurcv)
530 L2 Standard Bridged WETH (Optimism)  WETH $3,288.11
₿0.034
-0.77 $75.43M
₿799.92
$3,364.93
₿0.035
$3,286.14
₿0.034
$8.15M
₿80.39
$75.44M
₿799.92
$75.43M
₿799.92
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
533 Bridged Ether (StarkGate)  ETH $3,300.04
₿0.034
0.01* $74.85M
₿794.85
$3,359.91
₿0.035
$3,295.46
₿0.034
$2.96M
₿29.9
$74.85M
₿794.85
$74.85M
₿794.85
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
538 Bridged Wrapped stETH (Gnosis)  WSTETH $4,029.23
₿0.042
-0.41 $72.73M
₿772.38
$4,117.96
₿0.043
$4,030.84
₿0.042
$1.65M
₿16.16
$72.73M
₿772.38
$72.73M
₿772.38
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
543 Puff The Dragon  PUFF $0.08044
₿0.00000085
-0.12 $71.57M
₿757.06
$0.08098
₿0.00000085
$0.07816
₿0.00000082
$30.13K
₿0.3
$71.57M
₿757.06
$71.57M
₿757.06
التنبؤ بسعر Puff The Dragon(puff)
544 PayProtocol Paycoin  PCI $0.06985
₿0.00000073
-0.44 $71.41M
₿755.04
$0.07055
₿0.00000074
$0.06947
₿0.00000072
$408.87K
₿4.33
$132.68M
₿1.4K
$71.41M
₿755.04
التنبؤ بسعر PayProtocol Paycoin(pci)
545 Moo Deng  MOODENG $0.07154
₿0.00000077
-7.55 $70.97M
₿767.21
$0.078
₿0.00000081
$0.07154
₿0.00000077
$13.71M
₿135.87
$70.97M
₿767.21
$70.97M
₿767.21
التنبؤ بسعر Moo Deng(moodeng)
548 Chia  XCH $4.82
₿0.000051
-1.77 $70.56M
₿748.88
$5.03
₿0.000052
$4.82
₿0.000051
$3.88M
₿40.23
$159.22M
₿1.69K
$70.56M
₿748.88
التنبؤ بسعر Chia(xch)
552 Casper Network  CSPR $0.005091
₿0.000000054
1.10 $70.16M
₿746.09
$0.005194
₿0.000000054
$0.005018
₿0.000000052
$1.54M
₿14.77
$72.64M
₿772.43
$70.16M
₿746.09
التنبؤ بسعر Casper Network(cspr)
553 pumpBTC  PUMPBTC $94,125
₿0.98
0.99 $69.95M
₿733.97
$94,128
₿0.98
$83,112
₿0.87
$54.65
₿0
$69.95M
₿733.97
$69.95M
₿733.97
التنبؤ بسعر pumpBTC(pumpbtc)
556 Omni Network [Old]  OMNI $1.36
₿0.000014
1.30 $69.38M
₿718.66
$1.39
₿0.000014
$1.31
₿0.000013
$33.05K
₿0.34
$135.75M
₿1.41K
$69.38M
₿718.66
التنبؤ بسعر Omni Network [Old](omni)
557 Ankr  ANKR $0.006882
₿0.000000073
-5.36 $68.85M
₿737.62
$0.007333
₿0.000000077
$0.006914
₿0.000000073
$5.07M
₿51.65
$68.85M
₿737.62
$68.85M
₿737.62
التنبؤ بسعر Ankr(ankr)
558 UMA  UMA $0.7658
₿0.0000081
-2.29 $68.62M
₿734.72
$0.7958
₿0.0000083
$0.7665
₿0.0000081
$5.45M
₿54.98
$97.65M
₿1.05K
$68.62M
₿734.72
التنبؤ بسعر UMA(uma)
561 SKALE  SKL $0.01117
₿0.00000011
4.62 $67.89M
₿717.1
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$33.57M
₿343.01
$68.05M
₿718.77
$67.89M
₿717.1
التنبؤ بسعر SKALE(skl)
562 Orca  ORCA $1.13
₿0.000012
-2.55 $67.93M
₿728.4
$1.2
₿0.000012
$1.13
₿0.000012
$8.47M
₿85.43
$84.68M
₿908.11
$67.93M
₿728.4
التنبؤ بسعر Orca(orca)
563 Memecoin  MEME $0.001086
₿0.000000011
-3.49 $67.28M
₿730.32
$0.001145
₿0.000000012
$0.001086
₿0.000000011
$10.33M
₿102.45
$74.96M
₿813.69
$67.28M
₿730.32
التنبؤ بسعر Memecoin(meme)
564 Geodnet  GEOD $0.1542
₿0.0000016
-1.24 $67.68M
₿716
$0.1577
₿0.0000016
$0.1542
₿0.0000016
$293.31K
₿3.09
$150.64M
₿1.59K
$67.68M
₿716
التنبؤ بسعر Geodnet(geod)
565 Compound Wrapped BTC  CWBTC $1,884.2
₿0.020
-1.35 $67M
₿714.03
$1,916.84
₿0.020
$1,884.2
₿0.020
$0
₿0
$67M
₿714.03
$67M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Snek  SNEK $0.0008901
₿0.0000000095
-5.72 $66.55M
₿712.9
$0.0009464
₿0.0000000099
$0.0008902
₿0.0000000095
$2.86M
₿28.73
$67M
₿717.63
$66.55M
₿712.9
التنبؤ بسعر Snek(snek)
567 Waves  WAVES $0.6645
₿0.0000070
-1.71 $66.47M
₿708.38
$0.6765
₿0.0000071
$0.6646
₿0.0000070
$5.58M
₿56.37
$66.47M
₿708.38
$66.47M
₿708.38
التنبؤ بسعر Waves(waves)
569 AltLayer  ALT $0.01265
₿0.00000013
-1.48 $66.06M
₿714.11
$0.01336
₿0.00000014
$0.01264
₿0.00000013
$10.2M
₿99.89
$127.04M
₿1.37K
$66.06M
₿714.11
التنبؤ بسعر AltLayer(alt)
570 Mask Network  MASK $0.6569
₿0.0000070
-4.56 $65.72M
₿701.7
$0.6932
₿0.0000072
$0.6571
₿0.0000070
$11.39M
₿113.27
$65.72M
₿701.7
$65.72M
₿701.7
التنبؤ بسعر Mask Network(mask)
572 Loopring  LRC $0.05182
₿0.00000055
-3.57 $64.65M
₿696.5
$0.05423
₿0.00000056
$0.05218
₿0.00000054
$6.18M
₿64.32
$71.29M
₿767.99
$64.65M
₿696.5
التنبؤ بسعر Loopring(lrc)
573 Swell Ethereum  SWETH $3,658.96
₿0.038
-0.45 $64.35M
₿683.63
$3,740.2
₿0.039
$3,660.11
₿0.038
$103.85K
₿1.1
$64.35M
₿683.63
$64.35M
₿683.63
التنبؤ بسعر Swell Ethereum(sweth)
574 Victoria VR  VR $0.003836
₿0.000000040
-1.79 $64.6M
₿687.03
$0.003938
₿0.000000041
$0.00383
₿0.000000040
$935.45K
₿7.86
$64.6M
₿687.03
$64.6M
₿687.03
التنبؤ بسعر Victoria VR(vr)
579 CHEX Token  CHEX $0.06383
₿0.00000067
-8.74 $63.8M
₿681.11
$0.06995
₿0.00000073
$0.06386
₿0.00000067
$644.55K
₿6.7
$63.8M
₿681.11
$63.8M
₿681.11
التنبؤ بسعر CHEX Token(chex)
581 ICON  ICX $0.05784
₿0.00000062
-3.87 $62.95M
₿676.61
$0.06052
₿0.00000063
$0.05789
₿0.00000062
$1.25M
₿12.36
$63.81M
₿685.94
$62.95M
₿676.61
التنبؤ بسعر ICON(icx)
582 Avalanche Bridged WETH (Avalanche)  WETH $3,303.7
₿0.035
-0.01 $63.15M
₿670.35
$3,361.31
₿0.035
$3,295.1
₿0.034
$9.65M
₿95.26
$63.09M
₿670.35
$63.15M
₿670.35
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
583 Decentralized Social  DESO $5.98
₿0.000063
1.59 $63.01M
₿664.96
$5.99
₿0.000063
$5.89
₿0.000061
$28.02K
₿0.3
$64.66M
₿682.4
$63.01M
₿664.96
التنبؤ بسعر Decentralized Social(deso)
586 Prometeus  PROM $3.42
₿0.000035
-9.28 $62.31M
₿653.07
$3.87
₿0.000040
$3.33
₿0.000034
$15.56M
₿154.13
$65.73M
₿688.85
$62.31M
₿653.07
التنبؤ بسعر Prometeus(prom)
587 Enjin Coin  ENJ $0.03231
₿0.00000034
-5.22 $62.21M
₿670.41
$0.03467
₿0.00000036
$0.03233
₿0.00000034
$9.62M
₿103.26
$63.32M
₿682.46
$62.21M
₿670.41
التنبؤ بسعر Enjin Coin(enj)
592 Pundi X  PUNDIX $0.236
₿0.0000025
-2.68 $61.02M
₿649.25
$0.2442
₿0.0000025
$0.2366
₿0.0000025
$1.87M
₿18.89
$61.02M
₿649.25
$61.02M
₿649.25
التنبؤ بسعر Pundi X(pundix)
595 API3  API3 $0.4294
₿0.0000046
-2.47 $60.08M
₿645.42
$0.4586
₿0.0000048
$0.4293
₿0.0000045
$16.76M
₿174.66
$68.15M
₿732.14
$60.08M
₿645.42
التنبؤ بسعر API3(api3)
596 Harmony  ONE $0.004025
₿0.000000043
-6.32 $59.71M
₿648.09
$0.004342
₿0.000000045
$0.004027
₿0.000000043
$3.67M
₿36.39
$59.71M
₿648.12
$59.71M
₿648.09
التنبؤ بسعر Harmony(one)
597 Ontology  ONT $0.06389
₿0.00000068
-4.78 $59.78M
₿638.2
$0.06717
₿0.00000070
$0.06391
₿0.00000068
$6.73M
₿68.59
$63.99M
₿683.1
$59.78M
₿638.2
التنبؤ بسعر Ontology(ont)
598 Ardor  ARDR $0.05984
₿0.00000063
-2.67 $60.06M
₿636.79
$0.06152
₿0.00000064
$0.05984
₿0.00000063
$590.08K
₿5.87
$60.06M
₿636.79
$60.06M
₿636.79
التنبؤ بسعر Ardor(ardr)
599 Alchemy Pay  ACH $0.01211
₿0.00000013
8.81 $59.92M
₿646.93
$0.013
₿0.00000013
$0.01104
₿0.00000011
$48.63M
₿510.37
$121.21M
₿1.31K
$59.92M
₿646.93
التنبؤ بسعر Alchemy Pay(ach)
601 USDX  USDX $0.5353
₿0.0000056
-0.59 $59.7M
₿631.64
$0.545
₿0.0000057
$0.5346
₿0.0000055
$5.12K
₿0.06
$59.7M
₿631.64
$59.7M
₿631.64
التنبؤ بسعر USDX(usdx)
602 Tellor  TRB $21.67
₿0.00023
-5.09 $59.64M
₿643.18
$22.84
₿0.00024
$21.67
₿0.00023
$12.4M
₿119.67
$61.2M
₿659.94
$59.64M
₿643.18
التنبؤ بسعر Tellor(trb)
604 SSV Network  SSV $4.06
₿0.000043
-2.33 $59.84M
₿647.68
$4.28
₿0.000044
$4.06
₿0.000042
$11.8M
₿121.1
$59.84M
₿647.68
$59.84M
₿647.68
التنبؤ بسعر SSV Network(ssv)
605 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000010
-0.10 $59.58M
₿629.99
$1
₿0.000010
$0.9978
₿0.000010
$6.97M
₿70.3
$59.58M
₿629.99
$59.58M
₿629.99
606 QuantixAI  QAI $73.96
₿0.00078
-0.87 $59.53M
₿631.76
$74.69
₿0.00078
$74.06
₿0.00078
$8.92M
₿94.59
$740.6M
₿7.86K
$59.53M
₿631.76
التنبؤ بسعر QuantixAI(qai)
608 Illuvium  ILV $6.23
₿0.000066
-5.75 $59.13M
₿634.47
$6.76
₿0.000071
$6.23
₿0.000066
$9.47M
₿98.67
$59.83M
₿641.98
$59.13M
₿634.47
التنبؤ بسعر Illuvium(ilv)
610 Terra  LUNA $0.08509
₿0.00000091
-4.57 $58.51M
₿630.11
$0.08945
₿0.00000093
$0.08508
₿0.00000091
$11.55M
₿116.64
$91.76M
₿988.26
$58.51M
₿630.11
التنبؤ بسعر Terra(luna)
612 Biconomy  BICO $0.04532
₿0.00000049
-0.02 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04435
₿0.00000046
$15.67M
₿164.42
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
613 World Mobile Token  WMTX $0.07226
₿0.00000076
-2.48 $58.32M
₿619.81
$0.07439
₿0.00000078
$0.07226
₿0.00000076
$12.24M
₿134.29
$144.53M
₿1.54K
$58.32M
₿619.81
التنبؤ بسعر World Mobile Token(wmtx)
614 Status  SNT $0.01464
₿0.00000015
-3.98 $58.02M
₿621.78
$0.01529
₿0.00000016
$0.01464
₿0.00000015
$1.47M
₿14.55
$99.69M
₿1.07K
$58.02M
₿621.78
التنبؤ بسعر Status(snt)
615 Band Protocol  BAND $0.3413
₿0.0000036
-3.32 $58.16M
₿625.33
$0.3563
₿0.0000037
$0.3413
₿0.0000036
$3.99M
₿40.91
$58.36M
₿627.42
$58.16M
₿625.33
التنبؤ بسعر Band Protocol(band)
616 Notcoin  NOT $0.0005811
₿0.0000000062
-6.80 $57.74M
₿622.72
$0.0006306
₿0.0000000066
$0.0005807
₿0.0000000062
$10.6M
₿107.9
$59.5M
₿641.66
$57.74M
₿622.72
التنبؤ بسعر Notcoin(not)
618 EthereumPoW  ETHW $0.5307
₿0.0000057
-4.77 $57.2M
₿621.49
$0.5593
₿0.0000058
$0.5345
₿0.0000057
$3.19M
₿32.22
$57.2M
₿621.49
$57.2M
₿621.49
التنبؤ بسعر EthereumPoW(ethw)
620 Stargate Finance  STG $0.1477
₿0.0000015
-2.11 $57.55M
₿611.83
$0.1517
₿0.0000015
$0.1478
₿0.0000015
$6.74M
₿70.8
$95.8M
₿1.02K
$57.55M
₿611.83
التنبؤ بسعر Stargate Finance(stg)
622 GMT  GMT $0.01833
₿0.00000019
-5.70 $57.23M
₿609.95
$0.02015
₿0.00000021
$0.01834
₿0.00000019
$25.29M
₿263.81
$93.33M
₿994.67
$57.23M
₿609.95
التنبؤ بسعر GMT(gmt)
623 SOLO Coin  SOLO $0.1418
₿0.0000015
-2.42 $56.63M
₿605.84
$0.1459
₿0.0000015
$0.1418
₿0.0000015
$965.14K
₿9.45
$56.63M
₿605.84
$56.63M
₿605.84
التنبؤ بسعر SOLO Coin(solo)
625 WOO Network  WOO $0.02988
₿0.00000032
-3.33 $56.51M
₿608.38
$0.03157
₿0.00000033
$0.0299
₿0.00000031
$4.59M
₿45.73
$89.71M
₿965.84
$56.51M
₿608.38
التنبؤ بسعر WOO Network(woo)
635 Magic Internet Money  MIM $0.9981
₿0.000010
-0.24 $55.51M
₿583.4
$1
₿0.000010
$0.9933
₿0.000010
$3.91K
₿0
$174.58M
₿1.84K
$55.51M
₿583.4
التنبؤ بسعر Magic Internet Money(mim)
642 COTI  COTI $0.02076
₿0.00000022
-7.17 $54.2M
₿584.47
$0.02263
₿0.00000023
$0.02079
₿0.00000022
$4.3M
₿43.53
$54.2M
₿584.47
$54.2M
₿584.47
التنبؤ بسعر COTI(coti)
644 APEX  APEX $0.3944
₿0.0000041
-1.59 $54.31M
₿577.41
$0.4125
₿0.0000043
$0.3945
₿0.0000041
$8.79M
₿91.55
$197.94M
₿2.1K
$54.31M
₿577.41
التنبؤ بسعر APEX(apex)
645 SMARDEX  SDEX $0.005792
₿0.000000061
-1.58 $54.32M
₿575.96
$0.005887
₿0.000000062
$0.005808
₿0.000000061
$466.22K
₿4.7
$57.89M
₿613.78
$54.32M
₿575.96
التنبؤ بسعر SMARDEX(sdex)
646 Binance USD  BUSD $0.9952
₿0.000010
-0.44 $54.39M
₿576.66
$1
₿0.000010
$0.9542
₿0.000010
$16.82K
₿0.23
$54.39M
₿576.66
$54.39M
₿576.66
648 LON  LON $0.4357
₿0.0000046
-0.37 $54.17M
₿575.62
$0.4434
₿0.0000046
$0.4301
₿0.0000045
$2.06K
₿0.01
$61.46M
₿653.02
$54.17M
₿575.62
التنبؤ بسعر LON(lon)
653 LCX  LCX $0.05685
₿0.00000060
-4.84 $53.51M
₿571.26
$0.05985
₿0.00000062
$0.05685
₿0.00000060
$327.35K
₿3.41
$54.02M
₿576.73
$53.51M
₿571.26
التنبؤ بسعر LCX(lcx)
655 Ark  ARK $0.2764
₿0.0000029
-4.26 $53.09M
₿566.26
$0.291
₿0.0000030
$0.2764
₿0.0000029
$1.55M
₿15.52
$53.16M
₿567.07
$53.09M
₿566.26
التنبؤ بسعر Ark(ark)
657 Hiveterminal token  HIVE $0.1027
₿0.0000011
-3.78 $52.54M
₿563.69
$0.1074
₿0.0000011
$0.1031
₿0.0000011
$1.78M
₿18.25
$0
$52.54M
₿563.69
التنبؤ بسعر Hiveterminal token(hive)
658 Orbs  ORBS $0.01078
₿0.00000011
-4.27 $52.76M
₿561.39
$0.01129
₿0.00000011
$0.01078
₿0.00000011
$3.81M
₿39.09
$107.84M
₿1.15K
$52.76M
₿561.39
التنبؤ بسعر Orbs(orbs)
659 Escoin Token  ELG $0.2869
₿0.0000030
-0.66 $52.86M
₿560.95
$0.2913
₿0.0000030
$0.2869
₿0.0000030
$242.45K
₿2.44
$71.73M
₿761.3
$52.86M
₿560.95
التنبؤ بسعر Escoin Token(elg)
660 BurnedFi  BURN $4.21
₿0.000044
-11.42 $52.58M
₿553.59
$4.95
₿0.000052
$3.66
₿0.000038
$916.22K
₿9.74
$52.58M
₿553.59
$52.58M
₿553.59
التنبؤ بسعر BurnedFi(burn)
662 Law Blocks  LBT $0.2144
₿0.0000022
0.07 $52.51M
₿555.46
$0.2149
₿0.0000022
$0.2141
₿0.0000022
$537.67K
₿5.68
$214.32M
₿2.27K
$52.51M
₿555.46
التنبؤ بسعر Law Blocks(lbt)
664 Ronin Bridged WETH (Ronin)  WETH $3,292.01
₿0.034
-0.49 $52.06M
₿552.54
$3,365.73
₿0.035
$3,284.65
₿0.034
$3.41M
₿36.1
$1.26B
₿13.37K
$52.06M
₿552.54
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
665 SWFT Blockchain  SWFTC $0.005186
₿0.000000055
-4.18 $52M
₿560.47
$0.005412
₿0.000000056
$0.005186
₿0.000000055
$705.37K
₿5.06
$52M
₿560.47
$52M
₿560.47
التنبؤ بسعر SWFT Blockchain(swftc)
667 ConstitutionDAO  PEOPLE $0.01023
₿0.00000011
-5.10 $51.89M
₿558.68
$0.0109
₿0.00000011
$0.0103
₿0.00000011
$12.1M
₿123.58
$51.89M
₿558.68
$51.89M
₿558.68
التنبؤ بسعر ConstitutionDAO(people)
668 Dogelon Mars  ELON $0.0000000517
₿0.00000000000055
-3.01 $51.7M
₿550.58
$0.0000000533
₿0.00000000000056
$0.00000005173
₿0.00000000000054
$2.3M
₿22.97
$51.7M
₿550.58
$51.7M
₿550.58
التنبؤ بسعر Dogelon Mars(elon)
669 BORA  BORA $0.04453
₿0.00000047
-4.50 $51.34M
₿551.95
$0.04662
₿0.00000049
$0.04452
₿0.00000047
$808.42K
₿8.39
$53.7M
₿577.33
$51.34M
₿551.95
التنبؤ بسعر BORA(bora)
670 Anvil  ANVL $0.0006453
₿0.0000000068
8.66 $51.79M
₿546.83
$0.0006535
₿0.0000000068
$0.0005939
₿0.0000000062
$4.1K
₿0.04
$64.53M
₿681.34
$51.79M
₿546.83
التنبؤ بسعر Anvil(anvl)
671 Hex Trust USD  USDX $0.9974
₿0.000010
0.02 $51.7M
₿545.91
$0.9975
₿0.000010
$0.9937
₿0.000010
$53.25K
₿0.55
$51.7M
₿545.91
$51.7M
₿545.91
التنبؤ بسعر Hex Trust USD(usdx)
672 Neiro  NEIRO $0.0001211
₿0.0000000013
-6.57 $51.03M
₿553.07
$0.0001312
₿0.0000000013
$0.000121
₿0.0000000013
$14.53M
₿145.95
$51.03M
₿553.07
$51.03M
₿553.07
التنبؤ بسعر Neiro(neiro)
674 NKYC Token  NKYC $12.8
₿0.00013
-0.24 $51.22M
₿544.05
$13.06
₿0.00013
$12.79
₿0.00013
$207.72K
₿2.19
$51.22M
₿544.05
$51.22M
₿544.05
التنبؤ بسعر NKYC Token(nkyc)
677 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
679 Power Ledger  POWR $0.09511
₿0.0000010
0.33 $50.41M
₿536.39
$0.09796
₿0.0000010
$0.09452
₿0.00000099
$4.04M
₿40.98
$95.1M
₿1.01K
$50.41M
₿536.39
التنبؤ بسعر Power Ledger(powr)
680 Fulcrom  FUL $0.003007
₿0.000000031
-5.48 $49.91M
₿532.6
$0.003205
₿0.000000033
$0.003007
₿0.000000032
$32.87K
₿0.35
$60.14M
₿641.71
$49.91M
₿532.6
التنبؤ بسعر Fulcrom(ful)
681 IOST  IOST $0.001625
₿0.000000017
-2.31 $49.99M
₿533.9
$0.001676
₿0.000000017
$0.001625
₿0.000000017
$5.26M
₿54.33
$49.99M
₿533.9
$49.99M
₿533.9
التنبؤ بسعر IOST(iost)
682 Yield Guild Games  YGG $0.07022
₿0.00000075
-5.85 $49.84M
₿536.25
$0.07613
₿0.00000080
$0.07021
₿0.00000075
$18.09M
₿187.39
$70.19M
₿755.15
$49.84M
₿536.25
التنبؤ بسعر Yield Guild Games(ygg)
684 Whiteheart  WHITE $5,625.82
₿0.059
-0.47 $50.01M
₿531.97
$5,748.12
₿0.060
$5,626.28
₿0.059
$6.08
₿0
$50.01M
₿531.97
$50.01M
₿531.97
التنبؤ بسعر Whiteheart(white)
691 Stronghold Token  SHX $0.009146
₿0.000000097
-6.44 $49.16M
₿523.67
$0.009809
₿0.00000010
$0.009196
₿0.000000097
$842.33K
₿8.75
$0
$49.16M
₿523.67
التنبؤ بسعر Stronghold Token(shx)
692 iExec RLC  RLC $0.6753
₿0.0000072
-1.43 $48.93M
₿526.2
$0.7021
₿0.0000073
$0.676
₿0.0000071
$3.29M
₿33.08
$58.81M
₿632.46
$48.93M
₿526.2
التنبؤ بسعر iExec RLC(rlc)
693 MVL  MVL $0.001774
₿0.000000018
-2.36 $49.08M
₿521.37
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$159.59K
₿1.66
$49.35M
₿524.2
$49.08M
₿521.37
التنبؤ بسعر MVL(mvl)
695 SECRET  SCRT $0.1456
₿0.0000015
4.51 $48.01M
₿515.32
$0.153
₿0.0000015
$0.1289
₿0.0000013
$9.68M
₿101.22
$50.19M
₿538.71
$48.01M
₿515.32
التنبؤ بسعر SECRET(scrt)
696 Rocket Pool  RPL $2.16
₿0.000023
-3.98 $47.95M
₿514.91
$2.35
₿0.000024
$2.18
₿0.000023
$4.97M
₿51.2
$47.95M
₿514.91
$47.95M
₿514.91
التنبؤ بسعر Rocket Pool(rpl)
697 Big Time  BIGTIME $0.02484
₿0.00000026
0.25 $47.43M
₿513.14
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$48.67M
₿530.65
$124.28M
₿1.35K
$47.43M
₿513.14
التنبؤ بسعر Big Time(bigtime)
698 Bancor Network Token  BNT $0.4317
₿0.0000046
-1.91 $47.14M
₿506.71
$0.4475
₿0.0000046
$0.4298
₿0.0000045
$203.06K
₿2.2
$47.14M
₿506.71
$47.14M
₿506.71
التنبؤ بسعر Bancor Network Token(bnt)
699 Lista DAO  LISTA $0.1638
₿0.0000017
-4.35 $47.56M
₿510.65
$0.1729
₿0.0000018
$0.1638
₿0.0000017
$6.73M
₿69.97
$130.62M
₿1.4K
$47.56M
₿510.65
التنبؤ بسعر Lista DAO(lista)
700 Paxos Standard  USDP $0.9994
₿0.000010
-0.07 $47.54M
₿502.23
$1
₿0.000010
$0.999
₿0.000010
$5.63M
₿59.32
$47.54M
₿502.23
$47.54M
₿502.23
702 Mountain Protocol USD  USDM $0.9891
₿0.000010
-1.43 $47.48M
₿501.11
$1
₿0.000010
$0.9891
₿0.000010
$86.73
₿0
$47.48M
₿501.11
$47.48M
₿501.11
التنبؤ بسعر Mountain Protocol USD(usdm)
704 Cronos Bridged WBTC (Cronos)  WBTC $93,626
₿0.99
-1.35 $47.04M
₿503.55
$95,621
₿1.0043
$93,968
₿0.99
$26.59K
₿0.24
$47.04M
₿503.55
$47.04M
₿503.55
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Echelon Prime  PRIME $0.777
₿0.0000083
0.19 $46.86M
₿506.37
$0.8399
₿0.0000088
$0.7703
₿0.0000081
$7.94M
₿81.14
$86.46M
₿934.22
$46.86M
₿506.37
التنبؤ بسعر Echelon Prime(prime)
707 ZelCash  FLUX $0.1173
₿0.0000012
-0.53 $46.84M
₿507.16
$0.1278
₿0.0000013
$0.1145
₿0.0000011
$7.62M
₿79.44
$46.93M
₿508.21
$46.84M
₿507.16
التنبؤ بسعر ZelCash(flux)
709 Gemini Dollar  GUSD $0.9998
₿0.000010
-0.02 $47.08M
₿497.02
$1
₿0.000010
$0.9791
₿0.000010
$415.44K
₿4.37
$47.08M
₿497.02
$47.08M
₿497.02
710 ECOMI  OMI $0.0001729
₿0.0000000018
-3.43 $46.83M
₿496.26
$0.00018
₿0.0000000018
$0.0001728
₿0.0000000018
$1.37M
₿14.51
$53.73M
₿569.4
$46.83M
₿496.26
التنبؤ بسعر ECOMI(omi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀