صفحة النتائج 4 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
515	Request REQ	$0.1049 ₿0.0000011	-2.34	$78.06M ₿829.13	$0.1081 ₿0.0000011	$0.1048 ₿0.0000011	$1.41M ₿14.41	$104.82M ₿1.11K	$78.06M ₿829.13
518	Polymesh POLYX	$0.06214 ₿0.00000066	-6.50	$77.23M ₿826.41	$0.06711 ₿0.00000070	$0.06252 ₿0.00000066	$3.59M ₿36.85	$77.23M ₿826.41	$77.23M ₿826.41
519	IoTeX IOTX	$0.008088 ₿0.000000086	-5.17	$76.43M ₿819.24	$0.008639 ₿0.000000091	$0.008094 ₿0.000000086	$3.43M ₿34.45	$76.43M ₿819.24	$76.43M ₿819.24
524	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.30	$76.39M ₿805.24	$1.16 ₿0.000012	$1.16 ₿0.000012	$3.22M ₿32.01	$76.39M ₿805.24	$76.39M ₿805.24
530	L2 Standard Bridged WETH (Optimism) WETH	$3,288.11 ₿0.034	-0.77	$75.43M ₿799.92	$3,364.93 ₿0.035	$3,286.14 ₿0.034	$8.15M ₿80.39	$75.44M ₿799.92	$75.43M ₿799.92
533	Bridged Ether (StarkGate) ETH	$3,300.04 ₿0.034	0.01*	$74.85M ₿794.85	$3,359.91 ₿0.035	$3,295.46 ₿0.034	$2.96M ₿29.9	$74.85M ₿794.85	$74.85M ₿794.85
538	Bridged Wrapped stETH (Gnosis) WSTETH	$4,029.23 ₿0.042	-0.41	$72.73M ₿772.38	$4,117.96 ₿0.043	$4,030.84 ₿0.042	$1.65M ₿16.16	$72.73M ₿772.38	$72.73M ₿772.38
543	Puff The Dragon PUFF	$0.08044 ₿0.00000085	-0.12	$71.57M ₿757.06	$0.08098 ₿0.00000085	$0.07816 ₿0.00000082	$30.13K ₿0.3	$71.57M ₿757.06	$71.57M ₿757.06
544	PayProtocol Paycoin PCI	$0.06985 ₿0.00000073	-0.44	$71.41M ₿755.04	$0.07055 ₿0.00000074	$0.06947 ₿0.00000072	$408.87K ₿4.33	$132.68M ₿1.4K	$71.41M ₿755.04
545	Moo Deng MOODENG	$0.07154 ₿0.00000077	-7.55	$70.97M ₿767.21	$0.078 ₿0.00000081	$0.07154 ₿0.00000077	$13.71M ₿135.87	$70.97M ₿767.21	$70.97M ₿767.21
548	Chia XCH	$4.82 ₿0.000051	-1.77	$70.56M ₿748.88	$5.03 ₿0.000052	$4.82 ₿0.000051	$3.88M ₿40.23	$159.22M ₿1.69K	$70.56M ₿748.88
552	Casper Network CSPR	$0.005091 ₿0.000000054	1.10	$70.16M ₿746.09	$0.005194 ₿0.000000054	$0.005018 ₿0.000000052	$1.54M ₿14.77	$72.64M ₿772.43	$70.16M ₿746.09
553	pumpBTC PUMPBTC	$94,125 ₿0.98	0.99	$69.95M ₿733.97	$94,128 ₿0.98	$83,112 ₿0.87	$54.65 ₿0	$69.95M ₿733.97	$69.95M ₿733.97
556	Omni Network [Old] OMNI	$1.36 ₿0.000014	1.30	$69.38M ₿718.66	$1.39 ₿0.000014	$1.31 ₿0.000013	$33.05K ₿0.34	$135.75M ₿1.41K	$69.38M ₿718.66
557	Ankr ANKR	$0.006882 ₿0.000000073	-5.36	$68.85M ₿737.62	$0.007333 ₿0.000000077	$0.006914 ₿0.000000073	$5.07M ₿51.65	$68.85M ₿737.62	$68.85M ₿737.62
558	UMA UMA	$0.7658 ₿0.0000081	-2.29	$68.62M ₿734.72	$0.7958 ₿0.0000083	$0.7665 ₿0.0000081	$5.45M ₿54.98	$97.65M ₿1.05K	$68.62M ₿734.72
561	SKALE SKL	$0.01117 ₿0.00000011	4.62	$67.89M ₿717.1	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$33.57M ₿343.01	$68.05M ₿718.77	$67.89M ₿717.1
562	Orca ORCA	$1.13 ₿0.000012	-2.55	$67.93M ₿728.4	$1.2 ₿0.000012	$1.13 ₿0.000012	$8.47M ₿85.43	$84.68M ₿908.11	$67.93M ₿728.4
563	Memecoin MEME	$0.001086 ₿0.000000011	-3.49	$67.28M ₿730.32	$0.001145 ₿0.000000012	$0.001086 ₿0.000000011	$10.33M ₿102.45	$74.96M ₿813.69	$67.28M ₿730.32
564	Geodnet GEOD	$0.1542 ₿0.0000016	-1.24	$67.68M ₿716	$0.1577 ₿0.0000016	$0.1542 ₿0.0000016	$293.31K ₿3.09	$150.64M ₿1.59K	$67.68M ₿716
565	Compound Wrapped BTC CWBTC	$1,884.2 ₿0.020	-1.35	$67M ₿714.03	$1,916.84 ₿0.020	$1,884.2 ₿0.020	$0 ₿0	$67M ₿714.03	$67M ₿714.03
566	Snek SNEK	$0.0008901 ₿0.0000000095	-5.72	$66.55M ₿712.9	$0.0009464 ₿0.0000000099	$0.0008902 ₿0.0000000095	$2.86M ₿28.73	$67M ₿717.63	$66.55M ₿712.9
567	Waves WAVES	$0.6645 ₿0.0000070	-1.71	$66.47M ₿708.38	$0.6765 ₿0.0000071	$0.6646 ₿0.0000070	$5.58M ₿56.37	$66.47M ₿708.38	$66.47M ₿708.38
569	AltLayer ALT	$0.01265 ₿0.00000013	-1.48	$66.06M ₿714.11	$0.01336 ₿0.00000014	$0.01264 ₿0.00000013	$10.2M ₿99.89	$127.04M ₿1.37K	$66.06M ₿714.11
570	Mask Network MASK	$0.6569 ₿0.0000070	-4.56	$65.72M ₿701.7	$0.6932 ₿0.0000072	$0.6571 ₿0.0000070	$11.39M ₿113.27	$65.72M ₿701.7	$65.72M ₿701.7
572	Loopring LRC	$0.05182 ₿0.00000055	-3.57	$64.65M ₿696.5	$0.05423 ₿0.00000056	$0.05218 ₿0.00000054	$6.18M ₿64.32	$71.29M ₿767.99	$64.65M ₿696.5
573	Swell Ethereum SWETH	$3,658.96 ₿0.038	-0.45	$64.35M ₿683.63	$3,740.2 ₿0.039	$3,660.11 ₿0.038	$103.85K ₿1.1	$64.35M ₿683.63	$64.35M ₿683.63
574	Victoria VR VR	$0.003836 ₿0.000000040	-1.79	$64.6M ₿687.03	$0.003938 ₿0.000000041	$0.00383 ₿0.000000040	$935.45K ₿7.86	$64.6M ₿687.03	$64.6M ₿687.03
579	CHEX Token CHEX	$0.06383 ₿0.00000067	-8.74	$63.8M ₿681.11	$0.06995 ₿0.00000073	$0.06386 ₿0.00000067	$644.55K ₿6.7	$63.8M ₿681.11	$63.8M ₿681.11
581	ICON ICX	$0.05784 ₿0.00000062	-3.87	$62.95M ₿676.61	$0.06052 ₿0.00000063	$0.05789 ₿0.00000062	$1.25M ₿12.36	$63.81M ₿685.94	$62.95M ₿676.61
582	Avalanche Bridged WETH (Avalanche) WETH	$3,303.7 ₿0.035	-0.01	$63.15M ₿670.35	$3,361.31 ₿0.035	$3,295.1 ₿0.034	$9.65M ₿95.26	$63.09M ₿670.35	$63.15M ₿670.35
583	Decentralized Social DESO	$5.98 ₿0.000063	1.59	$63.01M ₿664.96	$5.99 ₿0.000063	$5.89 ₿0.000061	$28.02K ₿0.3	$64.66M ₿682.4	$63.01M ₿664.96
586	Prometeus PROM	$3.42 ₿0.000035	-9.28	$62.31M ₿653.07	$3.87 ₿0.000040	$3.33 ₿0.000034	$15.56M ₿154.13	$65.73M ₿688.85	$62.31M ₿653.07
587	Enjin Coin ENJ	$0.03231 ₿0.00000034	-5.22	$62.21M ₿670.41	$0.03467 ₿0.00000036	$0.03233 ₿0.00000034	$9.62M ₿103.26	$63.32M ₿682.46	$62.21M ₿670.41
592	Pundi X PUNDIX	$0.236 ₿0.0000025	-2.68	$61.02M ₿649.25	$0.2442 ₿0.0000025	$0.2366 ₿0.0000025	$1.87M ₿18.89	$61.02M ₿649.25	$61.02M ₿649.25
595	API3 API3	$0.4294 ₿0.0000046	-2.47	$60.08M ₿645.42	$0.4586 ₿0.0000048	$0.4293 ₿0.0000045	$16.76M ₿174.66	$68.15M ₿732.14	$60.08M ₿645.42
596	Harmony ONE	$0.004025 ₿0.000000043	-6.32	$59.71M ₿648.09	$0.004342 ₿0.000000045	$0.004027 ₿0.000000043	$3.67M ₿36.39	$59.71M ₿648.12	$59.71M ₿648.09
597	Ontology ONT	$0.06389 ₿0.00000068	-4.78	$59.78M ₿638.2	$0.06717 ₿0.00000070	$0.06391 ₿0.00000068	$6.73M ₿68.59	$63.99M ₿683.1	$59.78M ₿638.2
598	Ardor ARDR	$0.05984 ₿0.00000063	-2.67	$60.06M ₿636.79	$0.06152 ₿0.00000064	$0.05984 ₿0.00000063	$590.08K ₿5.87	$60.06M ₿636.79	$60.06M ₿636.79
599	Alchemy Pay ACH	$0.01211 ₿0.00000013	8.81	$59.92M ₿646.93	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$48.63M ₿510.37	$121.21M ₿1.31K	$59.92M ₿646.93
601	USDX USDX	$0.5353 ₿0.0000056	-0.59	$59.7M ₿631.64	$0.545 ₿0.0000057	$0.5346 ₿0.0000055	$5.12K ₿0.06	$59.7M ₿631.64	$59.7M ₿631.64
602	Tellor TRB	$21.67 ₿0.00023	-5.09	$59.64M ₿643.18	$22.84 ₿0.00024	$21.67 ₿0.00023	$12.4M ₿119.67	$61.2M ₿659.94	$59.64M ₿643.18
604	SSV Network SSV	$4.06 ₿0.000043	-2.33	$59.84M ₿647.68	$4.28 ₿0.000044	$4.06 ₿0.000042	$11.8M ₿121.1	$59.84M ₿647.68	$59.84M ₿647.68
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000010	-0.10	$59.58M ₿629.99	$1 ₿0.000010	$0.9978 ₿0.000010	$6.97M ₿70.3	$59.58M ₿629.99	$59.58M ₿629.99
606	QuantixAI QAI	$73.96 ₿0.00078	-0.87	$59.53M ₿631.76	$74.69 ₿0.00078	$74.06 ₿0.00078	$8.92M ₿94.59	$740.6M ₿7.86K	$59.53M ₿631.76
608	Illuvium ILV	$6.23 ₿0.000066	-5.75	$59.13M ₿634.47	$6.76 ₿0.000071	$6.23 ₿0.000066	$9.47M ₿98.67	$59.83M ₿641.98	$59.13M ₿634.47
610	Terra LUNA	$0.08509 ₿0.00000091	-4.57	$58.51M ₿630.11	$0.08945 ₿0.00000093	$0.08508 ₿0.00000091	$11.55M ₿116.64	$91.76M ₿988.26	$58.51M ₿630.11
612	Biconomy BICO	$0.04532 ₿0.00000049	-0.02	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04435 ₿0.00000046	$15.67M ₿164.42	$58.6M ₿648.67	$58.6M ₿648.66
613	World Mobile Token WMTX	$0.07226 ₿0.00000076	-2.48	$58.32M ₿619.81	$0.07439 ₿0.00000078	$0.07226 ₿0.00000076	$12.24M ₿134.29	$144.53M ₿1.54K	$58.32M ₿619.81
614	Status SNT	$0.01464 ₿0.00000015	-3.98	$58.02M ₿621.78	$0.01529 ₿0.00000016	$0.01464 ₿0.00000015	$1.47M ₿14.55	$99.69M ₿1.07K	$58.02M ₿621.78
615	Band Protocol BAND	$0.3413 ₿0.0000036	-3.32	$58.16M ₿625.33	$0.3563 ₿0.0000037	$0.3413 ₿0.0000036	$3.99M ₿40.91	$58.36M ₿627.42	$58.16M ₿625.33
616	Notcoin NOT	$0.0005811 ₿0.0000000062	-6.80	$57.74M ₿622.72	$0.0006306 ₿0.0000000066	$0.0005807 ₿0.0000000062	$10.6M ₿107.9	$59.5M ₿641.66	$57.74M ₿622.72
618	EthereumPoW ETHW	$0.5307 ₿0.0000057	-4.77	$57.2M ₿621.49	$0.5593 ₿0.0000058	$0.5345 ₿0.0000057	$3.19M ₿32.22	$57.2M ₿621.49	$57.2M ₿621.49
620	Stargate Finance STG	$0.1477 ₿0.0000015	-2.11	$57.55M ₿611.83	$0.1517 ₿0.0000015	$0.1478 ₿0.0000015	$6.74M ₿70.8	$95.8M ₿1.02K	$57.55M ₿611.83
622	GMT GMT	$0.01833 ₿0.00000019	-5.70	$57.23M ₿609.95	$0.02015 ₿0.00000021	$0.01834 ₿0.00000019	$25.29M ₿263.81	$93.33M ₿994.67	$57.23M ₿609.95
623	SOLO Coin SOLO	$0.1418 ₿0.0000015	-2.42	$56.63M ₿605.84	$0.1459 ₿0.0000015	$0.1418 ₿0.0000015	$965.14K ₿9.45	$56.63M ₿605.84	$56.63M ₿605.84
625	WOO Network WOO	$0.02988 ₿0.00000032	-3.33	$56.51M ₿608.38	$0.03157 ₿0.00000033	$0.0299 ₿0.00000031	$4.59M ₿45.73	$89.71M ₿965.84	$56.51M ₿608.38
635	Magic Internet Money MIM	$0.9981 ₿0.000010	-0.24	$55.51M ₿583.4	$1 ₿0.000010	$0.9933 ₿0.000010	$3.91K ₿0	$174.58M ₿1.84K	$55.51M ₿583.4
642	COTI COTI	$0.02076 ₿0.00000022	-7.17	$54.2M ₿584.47	$0.02263 ₿0.00000023	$0.02079 ₿0.00000022	$4.3M ₿43.53	$54.2M ₿584.47	$54.2M ₿584.47
644	APEX APEX	$0.3944 ₿0.0000041	-1.59	$54.31M ₿577.41	$0.4125 ₿0.0000043	$0.3945 ₿0.0000041	$8.79M ₿91.55	$197.94M ₿2.1K	$54.31M ₿577.41
645	SMARDEX SDEX	$0.005792 ₿0.000000061	-1.58	$54.32M ₿575.96	$0.005887 ₿0.000000062	$0.005808 ₿0.000000061	$466.22K ₿4.7	$57.89M ₿613.78	$54.32M ₿575.96
646	Binance USD BUSD	$0.9952 ₿0.000010	-0.44	$54.39M ₿576.66	$1 ₿0.000010	$0.9542 ₿0.000010	$16.82K ₿0.23	$54.39M ₿576.66	$54.39M ₿576.66
648	LON LON	$0.4357 ₿0.0000046	-0.37	$54.17M ₿575.62	$0.4434 ₿0.0000046	$0.4301 ₿0.0000045	$2.06K ₿0.01	$61.46M ₿653.02	$54.17M ₿575.62
653	LCX LCX	$0.05685 ₿0.00000060	-4.84	$53.51M ₿571.26	$0.05985 ₿0.00000062	$0.05685 ₿0.00000060	$327.35K ₿3.41	$54.02M ₿576.73	$53.51M ₿571.26
655	Ark ARK	$0.2764 ₿0.0000029	-4.26	$53.09M ₿566.26	$0.291 ₿0.0000030	$0.2764 ₿0.0000029	$1.55M ₿15.52	$53.16M ₿567.07	$53.09M ₿566.26
657	Hiveterminal token HIVE	$0.1027 ₿0.0000011	-3.78	$52.54M ₿563.69	$0.1074 ₿0.0000011	$0.1031 ₿0.0000011	$1.78M ₿18.25	$0	$52.54M ₿563.69
658	Orbs ORBS	$0.01078 ₿0.00000011	-4.27	$52.76M ₿561.39	$0.01129 ₿0.00000011	$0.01078 ₿0.00000011	$3.81M ₿39.09	$107.84M ₿1.15K	$52.76M ₿561.39
659	Escoin Token ELG	$0.2869 ₿0.0000030	-0.66	$52.86M ₿560.95	$0.2913 ₿0.0000030	$0.2869 ₿0.0000030	$242.45K ₿2.44	$71.73M ₿761.3	$52.86M ₿560.95
660	BurnedFi BURN	$4.21 ₿0.000044	-11.42	$52.58M ₿553.59	$4.95 ₿0.000052	$3.66 ₿0.000038	$916.22K ₿9.74	$52.58M ₿553.59	$52.58M ₿553.59
662	Law Blocks LBT	$0.2144 ₿0.0000022	0.07	$52.51M ₿555.46	$0.2149 ₿0.0000022	$0.2141 ₿0.0000022	$537.67K ₿5.68	$214.32M ₿2.27K	$52.51M ₿555.46
664	Ronin Bridged WETH (Ronin) WETH	$3,292.01 ₿0.034	-0.49	$52.06M ₿552.54	$3,365.73 ₿0.035	$3,284.65 ₿0.034	$3.41M ₿36.1	$1.26B ₿13.37K	$52.06M ₿552.54
665	SWFT Blockchain SWFTC	$0.005186 ₿0.000000055	-4.18	$52M ₿560.47	$0.005412 ₿0.000000056	$0.005186 ₿0.000000055	$705.37K ₿5.06	$52M ₿560.47	$52M ₿560.47
667	ConstitutionDAO PEOPLE	$0.01023 ₿0.00000011	-5.10	$51.89M ₿558.68	$0.0109 ₿0.00000011	$0.0103 ₿0.00000011	$12.1M ₿123.58	$51.89M ₿558.68	$51.89M ₿558.68
668	Dogelon Mars ELON	$0.0000000517 ₿0.00000000000055	-3.01	$51.7M ₿550.58	$0.0000000533 ₿0.00000000000056	$0.00000005173 ₿0.00000000000054	$2.3M ₿22.97	$51.7M ₿550.58	$51.7M ₿550.58
669	BORA BORA	$0.04453 ₿0.00000047	-4.50	$51.34M ₿551.95	$0.04662 ₿0.00000049	$0.04452 ₿0.00000047	$808.42K ₿8.39	$53.7M ₿577.33	$51.34M ₿551.95
670	Anvil ANVL	$0.0006453 ₿0.0000000068	8.66	$51.79M ₿546.83	$0.0006535 ₿0.0000000068	$0.0005939 ₿0.0000000062	$4.1K ₿0.04	$64.53M ₿681.34	$51.79M ₿546.83
671	Hex Trust USD USDX	$0.9974 ₿0.000010	0.02	$51.7M ₿545.91	$0.9975 ₿0.000010	$0.9937 ₿0.000010	$53.25K ₿0.55	$51.7M ₿545.91	$51.7M ₿545.91
672	Neiro NEIRO	$0.0001211 ₿0.0000000013	-6.57	$51.03M ₿553.07	$0.0001312 ₿0.0000000013	$0.000121 ₿0.0000000013	$14.53M ₿145.95	$51.03M ₿553.07	$51.03M ₿553.07
674	NKYC Token NKYC	$12.8 ₿0.00013	-0.24	$51.22M ₿544.05	$13.06 ₿0.00013	$12.79 ₿0.00013	$207.72K ₿2.19	$51.22M ₿544.05	$51.22M ₿544.05
677	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
679	Power Ledger POWR	$0.09511 ₿0.0000010	0.33	$50.41M ₿536.39	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$4.04M ₿40.98	$95.1M ₿1.01K	$50.41M ₿536.39
680	Fulcrom FUL	$0.003007 ₿0.000000031	-5.48	$49.91M ₿532.6	$0.003205 ₿0.000000033	$0.003007 ₿0.000000032	$32.87K ₿0.35	$60.14M ₿641.71	$49.91M ₿532.6
681	IOST IOST	$0.001625 ₿0.000000017	-2.31	$49.99M ₿533.9	$0.001676 ₿0.000000017	$0.001625 ₿0.000000017	$5.26M ₿54.33	$49.99M ₿533.9	$49.99M ₿533.9
682	Yield Guild Games YGG	$0.07022 ₿0.00000075	-5.85	$49.84M ₿536.25	$0.07613 ₿0.00000080	$0.07021 ₿0.00000075	$18.09M ₿187.39	$70.19M ₿755.15	$49.84M ₿536.25
684	Whiteheart WHITE	$5,625.82 ₿0.059	-0.47	$50.01M ₿531.97	$5,748.12 ₿0.060	$5,626.28 ₿0.059	$6.08 ₿0	$50.01M ₿531.97	$50.01M ₿531.97
691	Stronghold Token SHX	$0.009146 ₿0.000000097	-6.44	$49.16M ₿523.67	$0.009809 ₿0.00000010	$0.009196 ₿0.000000097	$842.33K ₿8.75	$0	$49.16M ₿523.67
692	iExec RLC RLC	$0.6753 ₿0.0000072	-1.43	$48.93M ₿526.2	$0.7021 ₿0.0000073	$0.676 ₿0.0000071	$3.29M ₿33.08	$58.81M ₿632.46	$48.93M ₿526.2
693	MVL MVL	$0.001774 ₿0.000000018	-2.36	$49.08M ₿521.37	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$159.59K ₿1.66	$49.35M ₿524.2	$49.08M ₿521.37
695	SECRET SCRT	$0.1456 ₿0.0000015	4.51	$48.01M ₿515.32	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.68M ₿101.22	$50.19M ₿538.71	$48.01M ₿515.32
696	Rocket Pool RPL	$2.16 ₿0.000023	-3.98	$47.95M ₿514.91	$2.35 ₿0.000024	$2.18 ₿0.000023	$4.97M ₿51.2	$47.95M ₿514.91	$47.95M ₿514.91
697	Big Time BIGTIME	$0.02484 ₿0.00000026	0.25	$47.43M ₿513.14	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$48.67M ₿530.65	$124.28M ₿1.35K	$47.43M ₿513.14
698	Bancor Network Token BNT	$0.4317 ₿0.0000046	-1.91	$47.14M ₿506.71	$0.4475 ₿0.0000046	$0.4298 ₿0.0000045	$203.06K ₿2.2	$47.14M ₿506.71	$47.14M ₿506.71
699	Lista DAO LISTA	$0.1638 ₿0.0000017	-4.35	$47.56M ₿510.65	$0.1729 ₿0.0000018	$0.1638 ₿0.0000017	$6.73M ₿69.97	$130.62M ₿1.4K	$47.56M ₿510.65
700	Paxos Standard USDP	$0.9994 ₿0.000010	-0.07	$47.54M ₿502.23	$1 ₿0.000010	$0.999 ₿0.000010	$5.63M ₿59.32	$47.54M ₿502.23	$47.54M ₿502.23
702	Mountain Protocol USD USDM	$0.9891 ₿0.000010	-1.43	$47.48M ₿501.11	$1 ₿0.000010	$0.9891 ₿0.000010	$86.73 ₿0	$47.48M ₿501.11	$47.48M ₿501.11
704	Cronos Bridged WBTC (Cronos) WBTC	$93,626 ₿0.99	-1.35	$47.04M ₿503.55	$95,621 ₿1.0043	$93,968 ₿0.99	$26.59K ₿0.24	$47.04M ₿503.55	$47.04M ₿503.55
705	Echelon Prime PRIME	$0.777 ₿0.0000083	0.19	$46.86M ₿506.37	$0.8399 ₿0.0000088	$0.7703 ₿0.0000081	$7.94M ₿81.14	$86.46M ₿934.22	$46.86M ₿506.37
707	ZelCash FLUX	$0.1173 ₿0.0000012	-0.53	$46.84M ₿507.16	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.62M ₿79.44	$46.93M ₿508.21	$46.84M ₿507.16
709	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.02	$47.08M ₿497.02	$1 ₿0.000010	$0.9791 ₿0.000010	$415.44K ₿4.37	$47.08M ₿497.02	$47.08M ₿497.02
710	ECOMI OMI	$0.0001729 ₿0.0000000018	-3.43	$46.83M ₿496.26	$0.00018 ₿0.0000000018	$0.0001728 ₿0.0000000018	$1.37M ₿14.51	$53.73M ₿569.4	$46.83M ₿496.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}