صفحة النتائج 4 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Ardor ARDR	$0.02981 ₿0.00000047	0.11	$29.77M ₿471.48	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$542.03K ₿8.58	$29.77M ₿471.48	$29.77M ₿471.48
636	Bancor Network Token BNT	$0.2734 ₿0.0000043	4.72	$29.5M ₿467.09	$0.2762 ₿0.0000044	$0.2611 ₿0.0000042	$157.67K ₿8.84	$29.5M ₿467.09	$29.5M ₿467.09
637	DEAPCOIN DEP	$0.001069 ₿0.000000016	-0.14	$29.44M ₿466.05	$0.001075 ₿0.000000017	$0.001067 ₿0.000000016	$148.21K ₿2.34	$31.97M ₿506.11	$29.44M ₿466.05
638	SWFT Blockchain SWFTC	$0.002944 ₿0.000000046	3.60	$29.43M ₿465.79	$0.003014 ₿0.000000048	$0.002842 ₿0.000000045	$516.74K ₿8.24	$29.43M ₿465.79	$29.43M ₿465.79
639	Orbs ORBS	$0.005963 ₿0.000000093	1.54	$29.35M ₿462.46	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$606.9K ₿26.32	$59.45M ₿936.78	$29.35M ₿462.46
643	Chainflip FLIP	$0.3275 ₿0.0000051	-1.21	$29.11M ₿461.11	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$104.59K ₿1.66	$29.48M ₿466.95	$29.11M ₿461.11
644	BORA BORA	$0.02511 ₿0.00000039	-3.26	$28.97M ₿458.55	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$292.26K ₿4.62	$30.3M ₿479.63	$28.97M ₿458.55
647	Kelp Gain AGETH	$2,261.9 ₿0.035	19.71	$28.76M ₿454.96	$2,262.02 ₿0.036	$1,889.53 ₿0.030	$61.18 ₿0	$28.76M ₿454.96	$28.76M ₿454.96
648	Status SNT	$0.007269 ₿0.00000011	-0.01*	$28.74M ₿460.88	$0.007521 ₿0.00000012	$0.007155 ₿0.00000011	$2.33M ₿16.57	$49.38M ₿791.89	$28.74M ₿460.88
649	NKYC Token NKYC	$7.16 ₿0.00011	1.82	$28.64M ₿453.36	$7.24 ₿0.00011	$7 ₿0.00011	$341K ₿5.4	$28.64M ₿453.36	$28.64M ₿453.36
654	BOOK OF MEME BOME	$0.0004116 ₿0.0000000065	-0.03	$28.47M ₿449.97	$0.0004219 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.08M ₿126.57	$28.47M ₿449.97	$28.47M ₿449.97
656	MimbleWimbleCoin MWC	$2.52 ₿0.000040	10.50	$28.39M ₿444.3	$2.89 ₿0.000044	$2.21 ₿0.000035	$105.45K ₿1.67	$28.39M ₿444.3	$28.39M ₿444.3
660	COTI COTI	$0.009877 ₿0.00000015	0.46	$28.31M ₿449.24	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.47M ₿52.76	$28.32M ₿449.24	$28.31M ₿449.24
661	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$28.22M ₿446.71	$1.01 ₿0.000016	$1 ₿0.000015	$410.44K ₿6.74	$28.22M ₿446.71	$28.22M ₿446.71
662	Auction AUCTION	$3.8 ₿0.000060	-0.16	$28.21M ₿447.53	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.17M ₿97.84	$29.05M ₿460.84	$28.21M ₿447.53
663	Renzo REZ	$0.003268 ₿0.000000051	0.78	$28.17M ₿446.04	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.65M ₿91.3	$32.08M ₿507.94	$28.17M ₿446.04
664	Uquid Coin UQC	$2.81 ₿0.000044	0.86	$28.15M ₿445.69	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.12K ₿0.43	$112.6M ₿1.78K	$28.15M ₿445.69
669	Frax Share FRAX	$0.2897 ₿0.0000046	0.30	$27.77M ₿440.06	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$820.51K ₿12.68	$28.98M ₿459.25	$27.77M ₿440.06
670	Illuvium ILV	$3.35 ₿0.000053	0.41	$27.76M ₿440.4	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.67M ₿42.26	$32.16M ₿510.1	$27.76M ₿440.4
671	Venom VENOM	$0.0129 ₿0.00000020	0.28	$27.95M ₿439.2	$0.0135 ₿0.00000021	$0.01277 ₿0.00000020	$102.32K ₿1.61	$95.09M ₿1.49K	$27.95M ₿439.2
673	LCX LCX	$0.0291 ₿0.00000046	11.48	$27.39M ₿433.66	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$115.48K ₿1.83	$26.96M ₿426.87	$27.39M ₿433.66
675	Neiro NEIRO	$0.00006495 ₿0.0000000010	1.31	$27.3M ₿432.1	$0.00006614 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.56M ₿166.7	$27.3M ₿432.1	$27.3M ₿432.1
676	Constellation DAG	$0.007034 ₿0.00000011	-13.06	$27.28M ₿431.92	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$773.57K ₿12.61	$27.28M ₿431.92	$27.28M ₿431.92
677	SKALE SKL	$0.004465 ₿0.000000070	0.67	$27.19M ₿431.52	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$3.81M ₿71.41	$27.75M ₿440.47	$27.19M ₿431.52
678	IOST IOST	$0.0008126 ₿0.000000012	0.02	$27.18M ₿431.7	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.27M ₿83.63	$27.18M ₿431.7	$27.18M ₿431.7
680	ConstitutionDAO PEOPLE	$0.005358 ₿0.000000085	-0.28	$27.15M ₿430.79	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$7.09M ₿112.17	$27.15M ₿430.79	$27.15M ₿430.79
681	MVL MVL	$0.0009763 ₿0.000000015	1.04	$27.15M ₿428.86	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$78.12K ₿1.24	$29.29M ₿462.75	$27.15M ₿428.86
682	Hiveterminal token HIVE	$0.04925 ₿0.00000078	-3.59	$27.11M ₿429.57	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.03M ₿32.2	$55.11M ₿873.32	$27.11M ₿429.57
684	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
685	Phala Network PHA	$0.03204 ₿0.00000050	0.22	$26.93M ₿425.94	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.55M ₿214.17	$32.07M ₿507.26	$26.93M ₿425.94
688	StrikeCoin STRX	$0.03048 ₿0.00000048	3.34	$26.84M ₿424.21	$0.0308 ₿0.00000048	$0.02928 ₿0.00000047	$6.03K ₿0.1	$26.84M ₿424.21	$26.84M ₿424.21
693	Waves WAVES	$0.2622 ₿0.0000041	-0.12	$26.23M ₿415.47	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$3M ₿47.6	$26.23M ₿415.47	$26.23M ₿415.47
695	CargoX CXO	$0.1564 ₿0.0000024	0.49	$26.16M ₿414.53	$0.1573 ₿0.0000025	$0.1545 ₿0.0000024	$15.38K ₿0.24	$33.66M ₿533.46	$26.16M ₿414.53
697	Power Ledger POWR	$0.04934 ₿0.00000078	0.22	$26.09M ₿414.94	$0.05066 ₿0.00000080	$0.0478 ₿0.00000077	$2.74M ₿44.93	$49.22M ₿782.88	$26.09M ₿414.94
698	FIDA FIDA	$0.02612 ₿0.00000042	6.81	$26.02M ₿422.7	$0.03216 ₿0.00000052	$0.02445 ₿0.00000038	$88.04M ₿1.42K	$26.02M ₿422.7	$26.02M ₿422.7
701	Victoria VR VR	$0.001543 ₿0.000000024	0.32	$25.93M ₿410.45	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$876K ₿13.76	$25.93M ₿410.45	$25.93M ₿410.45
706	Merlin Chain MERL	$0.02015 ₿0.00000031	-2.82	$25.66M ₿408.65	$0.02121 ₿0.00000033	$0.01951 ₿0.00000031	$3.02M ₿46.94	$42.25M ₿672.91	$25.66M ₿408.65
708	Stargate Finance STG	$0.2191 ₿0.0000034	5.31	$25.64M ₿406.4	$0.2331 ₿0.0000037	$0.2077 ₿0.0000033	$18.08M ₿284.82	$25.64M ₿406.4	$25.64M ₿406.4
709	Pundi X PUNDIX	$0.09905 ₿0.0000015	-4.08	$25.58M ₿406.08	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$2.27M ₿36.01	$25.58M ₿406.08	$25.58M ₿406.08
712	Islamic Coin ISLM	$0.006985 ₿0.00000011	-4.29	$25.47M ₿401.76	$0.007996 ₿0.00000012	$0.006901 ₿0.00000010	$75.16K ₿1.19	$126.87M ₿2K	$25.47M ₿401.76
714	WOO Network WOO	$0.01341 ₿0.00000021	1.08	$25.33M ₿401	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$1.97M ₿31.19	$25.33M ₿401	$25.33M ₿401
722	AI Companions AIC	$0.02459 ₿0.00000039	6.05	$24.89M ₿394.5	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$2.29M ₿2.24	$24.89M ₿394.5	$24.89M ₿394.5
723	ResearchCoin RSC	$0.1119 ₿0.0000017	-10.47	$24.78M ₿398.95	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.12M ₿17.55	$111.99M ₿1.8K	$24.78M ₿398.95
724	iExec RLC RLC	$0.3418 ₿0.0000054	-0.25	$24.77M ₿392.83	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$2.98M ₿48.8	$29.77M ₿472.16	$24.77M ₿392.83
726	Steem STEEM	$0.04487 ₿0.00000071	0.17	$24.65M ₿391.6	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.57M ₿56.12	$24.66M ₿391.61	$24.65M ₿391.6
727	EthereumPoW ETHW	$0.2282 ₿0.0000036	1.49	$24.62M ₿389.97	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.35M ₿37.21	$24.62M ₿389.97	$24.62M ₿389.97
728	GMT GMT	$0.007867 ₿0.00000012	-0.61	$24.49M ₿387.64	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.61M ₿73.03	$39.93M ₿632.13	$24.49M ₿387.64
731	LON LON	$0.1957 ₿0.0000030	4.45	$24.16M ₿383.38	$0.1975 ₿0.0000031	$0.185 ₿0.0000030	$7.44K ₿0.13	$27.49M ₿436.21	$24.16M ₿383.38
732	AI Analysis Token AIAT	$0.2186 ₿0.0000034	1.21	$24.16M ₿383.76	$0.2205 ₿0.0000035	$0.2143 ₿0.0000034	$21.84K ₿0.34	$109.48M ₿1.74K	$24.16M ₿383.76
733	CYBER CYBER	$0.3611 ₿0.0000057	0.50	$24.16M ₿382.89	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.64M ₿153.48	$36.12M ₿572.47	$24.16M ₿382.89
738	Gigachad GIGA	$0.002476 ₿0.000000039	7.17	$23.79M ₿376.33	$0.002579 ₿0.000000040	$0.002306 ₿0.000000037	$6.82M ₿107.57	$23.79M ₿376.33	$23.79M ₿376.33
739	Ark ARK	$0.1201 ₿0.0000019	-0.90	$23.69M ₿375.62	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$585.95K ₿9.34	$23.69M ₿375.62	$23.69M ₿375.62
743	Sai SAI	$8.87 ₿0.00014	5.11	$23.56M ₿373.06	$9.03 ₿0.00014	$8.39 ₿0.00013	$1.35 ₿0	$23.56M ₿373.06	$23.56M ₿373.06
745	Snek SNEK	$0.0003118 ₿0.0000000049	5.38	$23.31M ₿370.21	$0.0003122 ₿0.0000000049	$0.0002941 ₿0.0000000047	$3.52M ₿54.5	$23.48M ₿372.86	$23.31M ₿370.21
748	Ontology Gas ONG	$0.04875 ₿0.00000077	-1.19	$23.09M ₿365.92	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.34M ₿18.63	$39.1M ₿619.53	$23.09M ₿365.92
749	Electronic USD EUSD	$0.9994 ₿0.000015	0.12	$22.99M ₿364.02	$1 ₿0.000016	$0.9942 ₿0.000015	$639.44K ₿10.11	$22.99M ₿364.02	$22.99M ₿364.02
750	Open Campus EDU	$0.02968 ₿0.00000046	-2.17	$23M ₿363.49	$0.03116 ₿0.00000049	$0.02891 ₿0.00000046	$5.49M ₿87.04	$29.69M ₿469.25	$23M ₿363.49
754	Cartesi CTSI	$0.02453 ₿0.00000038	8.23	$22.74M ₿360.38	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$19.34M ₿300.78	$24.56M ₿389.29	$22.74M ₿360.38
756	Harmony ONE	$0.001518 ₿0.000000024	-0.55	$22.58M ₿358.5	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.7	$22.58M ₿358.5	$22.58M ₿358.5
757	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
758	Metal MTL	$0.2469 ₿0.0000039	1.09	$22.44M ₿354.04	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.11M ₿17.58	$22.44M ₿354.04	$22.44M ₿354.04
762	Diverge Loop DLC	$0.02509 ₿0.00000039	103.63	$22.34M ₿352.96	$0.02573 ₿0.00000040	$0.01204 ₿0.00000019	$53.74K ₿0.84	$25.1M ₿396.58	$22.34M ₿352.96
763	Clearpool CPOOL	$0.02232 ₿0.00000035	-0.79	$22.3M ₿354.93	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$1.12M ₿11.96	$22.3M ₿354.93	$22.3M ₿354.93
764	SingularityNET AGIX	$0.09178 ₿0.0000014	1.07	$22.28M ₿353.08	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$22.13K ₿0.36	$40.31M ₿638.79	$22.28M ₿353.08
765	Lisk LSK	$0.09552 ₿0.0000015	0.56	$22.26M ₿351.66	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.75M ₿17.14	$38.21M ₿603.49	$22.26M ₿351.66
766	Everipedia IQ	$0.0008451 ₿0.000000013	-0.75	$22.26M ₿350.68	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.09M ₿17.17	$22.26M ₿350.68	$22.26M ₿350.68
769	Tokamak Network TON	$0.359 ₿0.0000056	0.79	$22.15M ₿352.71	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$214.5K ₿2.8	$37.23M ₿592.87	$22.15M ₿352.71
771	HydraDX HDX	$0.003718 ₿0.000000059	5.11	$22.01M ₿349.35	$0.00379 ₿0.000000059	$0.003526 ₿0.000000057	$16.29K ₿0.26	$23.88M ₿379.15	$22.01M ₿349.35
772	A Hunters Dream CAW	$0.00000003446 ₿0.00000000000054	7.65	$21.96M ₿348.03	$0.00000003473 ₿0.00000000000055	$0.00000003201 ₿0.00000000000051	$413.02K ₿6.56	$23M ₿364.42	$21.96M ₿348.03
773	Euler EUL	$0.9014 ₿0.000014	1.70	$21.8M ₿346.2	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.54M ₿40.2	$24.55M ₿389.73	$21.8M ₿346.2
774	WAX WAXP	$0.004718 ₿0.000000074	-2.30	$21.8M ₿345.72	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.63M ₿25.71	$21.8M ₿345.72	$21.8M ₿345.72
777	Audius AUDIO	$0.01519 ₿0.00000024	1.30	$21.71M ₿343.98	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.27M ₿51.66	$21.71M ₿343.98	$21.71M ₿343.98
778	Ocean Protocol OCEAN	$0.1084 ₿0.0000017	0.23	$21.7M ₿343.74	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$73.96K ₿1.17	$29.04M ₿459.99	$21.7M ₿343.74
780	GXChain GXC	$0.2877 ₿0.0000045	-4.25	$21.58M ₿341.85	$0.3006 ₿0.0000048	$0.2875 ₿0.0000045	$1.25K ₿0.02	$28.78M ₿455.8	$21.58M ₿341.85
783	ZelCash FLUX	$0.05181 ₿0.00000082	0.04	$21.31M ₿338.22	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.95M ₿47	$21.32M ₿338.3	$21.31M ₿338.22
785	Spell Token SPELL	$0.000124 ₿0.0000000019	0.71	$21.27M ₿337.16	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿30.55	$24.31M ₿385.32	$21.27M ₿337.16
786	Tornado Cash TORN	$5.52 ₿0.000088	3.62	$21.27M ₿336.09	$6.22 ₿0.000098	$5.26 ₿0.000085	$86.81K ₿1.37	$55.81M ₿882.01	$21.27M ₿336.09
789	Token Pocket TPT	$0.006451 ₿0.00000010	-0.25	$21.02M ₿332.22	$0.006569 ₿0.00000010	$0.006378 ₿0.00000010	$61.02K ₿0.13	$21.02M ₿332.22	$21.02M ₿332.22
790	Arcblock ABT	$0.2138 ₿0.0000033	1.03	$21.01M ₿333.7	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$164.46K ₿2.57	$39.65M ₿629.62	$21.01M ₿333.7
791	Zentry ZENT	$0.002693 ₿0.000000042	-0.19	$20.98M ₿335.58	$0.002724 ₿0.000000044	$0.002673 ₿0.000000042	$1.63M ₿25.87	$26.15M ₿418.28	$20.98M ₿335.58
798	Mil.k Alliance MLK	$0.03738 ₿0.00000059	-0.07	$20.72M ₿327.12	$0.03821 ₿0.00000061	$0.03728 ₿0.00000058	$3.66M ₿57.98	$36.86M ₿581.96	$20.72M ₿327.12
801	STON STON	$0.5535 ₿0.0000087	4.29	$20.7M ₿326.77	$0.5527 ₿0.0000088	$0.5253 ₿0.0000084	$18.07K ₿0.32	$55.27M ₿872.58	$20.7M ₿326.77
802	XT.com Token XT	$3.42 ₿0.000054	3.89	$20.69M ₿327.61	$3.46 ₿0.000054	$3.28 ₿0.000053	$9.42M ₿149.11	$3.42B ₿54.19K	$20.69M ₿327.61
804	SECRET SCRT	$0.06007 ₿0.00000095	-0.05	$20.61M ₿327.53	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.72M ₿90.94	$21.47M ₿341.23	$20.61M ₿327.53
805	Dogs DOGS	$0.00003983 ₿0.00000000062	-2.27	$20.59M ₿324.57	$0.00004156 ₿0.00000000066	$0.00003869 ₿0.00000000062	$7.41M ₿117.11	$21.92M ₿345.45	$20.59M ₿324.57
811	Lista DAO LISTA	$0.05258 ₿0.00000082	0.11	$20.23M ₿319.08	$0.054 ₿0.00000086	$0.05055 ₿0.00000082	$6.62M ₿104.27	$41.86M ₿660.27	$20.23M ₿319.08
812	BLAST BLAST	$0.000321 ₿0.0000000050	0.31	$20.23M ₿320.61	$0.0003259 ₿0.0000000052	$0.0003083 ₿0.0000000049	$840.12K ₿13.4	$32.12M ₿509.07	$20.23M ₿320.61
816	BinaryX BNX	$30.95 ₿0.00048	-0.25	$20.09M ₿317.44	$31.32 ₿0.00050	$30.63 ₿0.00048	$240.94 ₿0	$20.09M ₿317.44	$20.09M ₿317.44
817	dKargo DKA	$0.004009 ₿0.000000063	1.84	$20.08M ₿317.09	$0.004029 ₿0.000000065	$0.003813 ₿0.000000060	$1.32M ₿20.97	$20.08M ₿317.09	$20.08M ₿317.09
818	Kyber Network Crystal KNC	$0.1179 ₿0.0000018	-0.54	$20.07M ₿317.96	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.65M ₿57.89	$28.42M ₿450.28	$20.07M ₿317.96
822	SATS (Ordinals) SATS	$0.000000009434 ₿0.00000000000014	0.12	$19.84M ₿313.8	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.75M ₿43.59	$19.84M ₿313.8	$19.84M ₿313.8
823	Liquity LQTY	$0.2008 ₿0.0000031	-1.45	$19.82M ₿313.99	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.17M ₿97.62	$20.08M ₿318.05	$19.82M ₿313.99
824	Gravity (by Galxe) G	$0.002736 ₿0.000000043	-0.43	$19.8M ₿313.88	$0.002817 ₿0.000000044	$0.002652 ₿0.000000043	$4.19M ₿66.22	$32.85M ₿520.76	$19.8M ₿313.88
825	CertiK CTK	$0.1248 ₿0.0000019	-0.51	$19.7M ₿312.37	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$706.68K ₿10.95	$19.99M ₿316.94	$19.7M ₿312.37
833	Catizen CATI	$0.04255 ₿0.00000067	-9.80	$19.34M ₿308.6	$0.04796 ₿0.00000077	$0.04144 ₿0.00000065	$6.21M ₿97.99	$42.61M ₿680.12	$19.34M ₿308.6
834	Metis Token METIS	$2.58 ₿0.000040	1.40	$19.31M ₿305.77	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.16M ₿38.65	$25.77M ₿408.1	$19.31M ₿305.77
835	Yield Guild Games YGG	$0.02599 ₿0.00000041	1.34	$19.32M ₿306.19	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.11M ₿67.64	$25.98M ₿411.72	$19.32M ₿306.19
837	QANplatform QANX	$0.01134 ₿0.00000017	0.30	$19.26M ₿304.9	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$156.18K ₿2.47	$23.79M ₿376.57	$19.26M ₿304.9
839	Cobak Token CBK	$0.1934 ₿0.0000030	-2.62	$19.18M ₿303.58	$0.2 ₿0.0000032	$0.1925 ₿0.0000030	$4.33M ₿68.59	$19.33M ₿306.07	$19.18M ₿303.58
845	GameBuild GAME	$0.0009793 ₿0.000000015	0.71	$18.82M ₿298.78	$0.0009832 ₿0.000000015	$0.000957 ₿0.000000015	$381.35K ₿6.01	$20.99M ₿333.29	$18.82M ₿298.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}