$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2238 nomnom  NOMNOM $0.004
-5.31 $4M
$0.005398
$0.003542
$1.96M
$4M
$4M
التنبؤ بسعر nomnom(nomnom)
2241 SNPad  SNPAD $0.01426
1.15 $3.99M
$0.01443
$0.01221
$47.81K
$3.99M
$3.99M
التنبؤ بسعر SNPad(snpad)
2242 Celer Bridged WBTC (Conflux)  WBTC $103,259
-0.85 $3.99M
$104,146
$102,595
$11.16K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2244 Troll  TROLL $0.000000004138
₿0.00000000000050
-2.13 $3.97M
₿490.63
$0.00000000424
₿0.00000000000061
$0.000000004121
₿0.00000000000050
$912.22K
₿441.86
$3.97M
₿490.84
$3.97M
₿490.63
التنبؤ بسعر Troll(troll)
2245 Djed  DJED $0.9878
₿0.000014
0.71 $3.97M
₿58.65
$0.9898
₿0.000014
$0.9673
₿0.000014
$161.89K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
2246 CrossFi  XFI $0.09391
₿0.000012
0.72 $3.97M
₿0
$0.09563
₿0.000013
$0.09288
₿0.000011
$808.61K
₿2.37
$35.54M
$3.97M
₿0
التنبؤ بسعر CrossFi(xfi)
2247 HELLO  HELLO $0.007463
₿0.00000085
-6.94 $3.96M
₿456.37
$0.008019
₿0.00000090
$0.00746
₿0.00000083
$211.43K
₿29
$7.46M
₿858.97
$3.96M
₿456.37
التنبؤ بسعر HELLO(hello)
2249 Aeternity  AE $0.009124
₿0.00000052
-0.23 $3.96M
₿222.62
$0.009358
₿0.00000055
$0.009094
₿0.00000051
$195.09K
₿6.56
$4.89M
₿281.77
$3.96M
₿222.62
التنبؤ بسعر Aeternity(ae)
2251 Young Peezy AKA Pepe  PEEZY $0.003957
₿0.000000035
-5.85 $3.96M
₿0
$0.004246
₿0.000000049
$0.003868
₿0.000000018
$14.73K
₿4.14
$3.96M
₿35.28
$3.96M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2252 SelfieDogCoin  SELFIE $0.003956
8.25 $3.96M
$0.004343
$0.003326
$524.55K
$3.96M
$3.96M
التنبؤ بسعر SelfieDogCoin(selfie)
2256 ScPrime  SCP $0.07004
₿0.0000025
0.19 $3.93M
₿137.29
$0.07012
₿0.0000025
$0.06956
₿0.0000023
$6.25K
₿0.01
$3.93M
₿137.84
$3.93M
₿137.29
التنبؤ بسعر ScPrime(scp)
2258 Mistery  MERY $0.00000932
₿0.000000000026
2.17 $3.92M
₿0
$0.00000932
₿0.000000000034
$0.000008869
₿0.000000000023
$45.86K
₿3.82
$3.92M
₿10.99
$3.92M
₿0
التنبؤ بسعر Mistery(mery)
2259 Piteas  PTS $0.05587
₿0.0000013
-5.33 $3.91M
₿90.2
$0.05971
₿0.0000014
$0.05548
₿0.0000013
$1.08K
₿0.24
$5.58M
₿139.63
$3.91M
₿90.2
التنبؤ بسعر Piteas(pts)
2260 Swash  SWASH $0.003922
₿0.00000031
-7.00 $3.91M
₿307.89
$0.004218
₿0.00000035
$0.003892
₿0.00000031
$66.08K
₿3.96
$3.93M
₿319.32
$3.91M
₿307.89
التنبؤ بسعر Swash(swash)
2261 DeRace  ZERC $0.03256
₿0.0000043
-0.07 $3.87M
₿519.2
$0.03312
₿0.0000045
$0.03182
₿0.0000042
$274.07K
₿9.14
$3.87M
₿519.2
$3.87M
₿519.2
التنبؤ بسعر DeRace(zerc)
2265 LORDS  LORDS $0.0188
₿0.0000023
1.64 $3.89M
₿289.36
$0.01897
₿0.0000024
$0.01831
₿0.0000020
$1.4K
₿4.34
$5.64M
₿1.15K
$3.89M
₿289.36
التنبؤ بسعر LORDS(lords)
2266 Andy  ANDY $0.003893
₿0.00000035
0.53 $3.89M
₿0
$0.004051
₿0.00000040
$0.003709
₿0.00000017
$17.73K
₿36.67
$3.89M
₿340.48
$3.89M
₿0
التنبؤ بسعر Andy(andy)
2267 Multibit  MUBI $0.004094
₿0.0000021
-1.01 $3.89M
₿2.02K
$0.004173
₿0.0000023
$0.004059
₿0.0000019
$1.61M
₿456.09
$4.1M
₿2.13K
$3.89M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2268 Rain Coin  RAIN $3.89
₿0.00014
-3.18 $3.89M
₿142.92
$4.08
₿0.00015
$3.87
₿0.00014
$2.32K
₿0.94
$3.89M
₿142.92
$3.89M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2270 Rai Reflex Index  RAI $3.02
₿0.000041
-0.10 $3.89M
₿72.57
$3.04
₿0.000041
$3.01
₿0.000039
$13.82K
₿1
$3.89M
₿72.57
$3.89M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2273 Bazed Games  BAZED $0.05071
₿0.0000031
-3.55 $3.88M
₿243.88
$0.05273
₿0.0000033
$0.05043
₿0.0000028
$2.6K
₿2.67
$3.88M
₿243.88
$3.88M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2274 WINR Protocol  WINR $0.007735
₿0.00000087
-0.51 $3.87M
₿298.27
$0.007829
₿0.00000087
$0.007671
₿0.00000083
$11.52K
₿3.14
$5.18M
₿313.61
$3.87M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2276 BOB Token  BOB $0.000005599
₿0.00000000045
-0.61 $3.87M
₿314.15
$0.00000564
₿0.00000000049
$0.000005499
₿0.00000000045
$366.48K
₿40.13
$3.87M
₿314.15
$3.87M
₿314.15
التنبؤ بسعر BOB Token(bob)
2279 BitKan  KAN $0.0007022
₿0.000000015
-0.32 $3.83M
₿84.72
$0.0007052
₿0.000000016
$0.0006943
₿0.000000015
$126.08K
₿4.99
$7.02M
₿155.38
$3.83M
₿84.72
التنبؤ بسعر BitKan(kan)
2280 Symbiosis  SIS $0.05851
₿0.0000061
-0.68 $3.83M
₿378.98
$0.05929
₿0.0000062
$0.0584
₿0.0000059
$1.22M
₿67.79
$5.84M
₿610.79
$3.83M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2281 Fluxbot  FLUXB $0.008881
₿0.0000013
-0.30 $3.82M
₿0
$0.009008
₿0.0000014
$0.008736
₿0.0000012
$90.3K
₿5.26
$4.44M
₿683.77
$3.82M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2284 Dynex  DNX $0.03694
₿0.0000098
-2.62 $3.81M
₿868.33
$0.03871
₿0.000010
$0.03634
₿0.0000098
$381.41K
₿32.42
$3.81M
₿868.35
$3.81M
₿868.33
التنبؤ بسعر Dynex(dnx)
2285 Electra Protocol  XEP $0.0002086
₿0.000000014
-1.98 $3.81M
₿267.76
$0.0002147
₿0.000000018
$0.0001982
₿0.000000014
$167.97K
₿3.06
$6.17M
₿440.06
$3.81M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2286 Kyber Network  KNCL $0.3254
₿0.000010
-0.26 $3.8M
₿231.35
$0.328
₿0.000012
$0.3212
₿0.000010
$2.36K
₿1.12
$3.94M
₿145.82
$3.8M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2287 Creo Engine  CREO $0.009504
₿0.0000018
0.01 $3.8M
₿545.12
$0.00951
₿0.0000019
$0.009484
₿0.0000018
$540.44K
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2291 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2095
-0.44 $3.78M
$0.2107
$0.209
$212.65K
$20.95M
$3.78M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2293 LanaCoin  LANA $0.001062
₿0.0000000054
-4.21 $3.77M
₿18.36
$0.001174
₿0.0000000055
$0.001063
₿0.0000000053
$289.16
₿0.01
$7.98M
₿40.78
$3.77M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2296 L2 Standard Bridged WETH (Mode)  WETH $2,518.74
-0.21 $3.76M
$2,551.48
$2,494.89
$116.03K
$3.76M
$3.76M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2299 LIF3 (OLD)  LIF3 $0.001432
₿0.00000016
-3.77 $3.75M
₿428.96
$0.001488
₿0.00000017
$0.001432
₿0.00000016
$19.14
₿0.13
$12.74M
₿1.46K
$3.75M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2301 Karura  KAR $0.03213
₿0.0000022
-0.48 $3.75M
₿236.77
$0.03234
₿0.0000025
$0.03157
₿0.0000022
$171.35K
₿4.34
$5.15M
₿241.83
$3.75M
₿236.77
التنبؤ بسعر Karura(kar)
2302 Edgevana Staked SOL  EDGESOL $175.79
₿0.0026
-2.38 $3.74M
₿0
$180.52
₿0.0028
$171.08
₿0.0026
$991.29
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2304 Somnium Space CUBEs  CUBE $0.251
₿0.000016
0.53 $3.73M
₿245.61
$0.2538
₿0.000016
$0.2467
₿0.000016
$2.65K
₿0.91
$10.06M
₿662.78
$3.73M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2305 iBTC Network  IBTC $104,758
0.17 $3.73M
$105,527
$103,633
$10.13K
$3.73M
$3.73M
التنبؤ بسعر iBTC Network(ibtc)
2307 Shiden Network  SDN $0.05588
₿0.0000044
-1.22 $3.72M
₿290.59
$0.05667
₿0.0000046
$0.05557
₿0.0000043
$10.71K
₿6.3
$4.84M
₿377
$3.72M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2310 VNX Swiss Franc  VCHF $1.23
₿0.000016
-0.07 $3.72M
₿25.67
$1.24
₿0.000016
$1.23
₿0.000015
$68.21K
₿0.36
$3.72M
₿25.67
$3.72M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2311 PlayDapp  PDA $0.005937
₿0.0000017
0.51 $3.72M
₿1.04K
$0.00665
₿0.0000018
$0.005678
₿0.0000017
$712.8K
₿84.32
$4.16M
₿1.24K
$3.72M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2314 CumRocket  CUMMIES $0.002801
₿0.00000015
-0.20 $3.7M
₿202.84
$0.002823
₿0.00000016
$0.002742
₿0.00000015
$762.35K
₿1.36
$3.7M
₿202.84
$3.7M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2318 Netvrk  NETVR $0.03691
₿0.0000027
5.51 $3.71M
₿175.9
$0.04773
₿0.0000029
$0.03294
₿0.0000026
$410.22K
₿2.49
$3.71M
₿274.49
$3.71M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2319 Landshare Token  LAND $0.6186
₿0.000063
0.79 $3.7M
₿243.46
$0.6284
₿0.000066
$0.6042
₿0.000055
$246.73K
₿11.19
$3.71M
₿243.46
$3.7M
₿243.46
التنبؤ بسعر Landshare Token(land)
2321 Eigenpie  EGP $0.9951
0.44 $3.67M
$1.04
$0.9786
$1.54M
$9.95M
$3.67M
التنبؤ بسعر Eigenpie(egp)
2322 Matrix AI Network  MAN $0.007979
₿0.00000057
-2.25 $3.69M
₿258.2
$0.008167
₿0.00000062
$0.007787
₿0.00000057
$82.92K
₿2.62
$6.09M
₿433.59
$3.69M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2327 AXEL  AXEL $0.02627
₿0.0000016
4.06 $3.66M
₿206.61
$0.02942
₿0.0000017
$0.02414
₿0.0000013
$1.36K
₿0.19
$26.27M
₿1.63K
$3.66M
₿206.61
التنبؤ بسعر AXEL(axel)
2329 Digits DAO  DIGITS $0.004618
₿0.00000011
0.78 $3.65M
₿94.57
$0.01257
₿0.00000011
$0.01244
₿0.00000011
$1.82K
₿0.21
$4.62M
₿119.6
$3.65M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2333 00 Token  00 $0.0156
₿0.0000018
-1.50 $3.63M
₿418.51
$0.0159
₿0.0000022
$0.01542
₿0.0000014
$131.28K
₿115.6
$15.61M
₿1.8K
$3.63M
₿418.51
التنبؤ بسعر 00 Token(00)
2334 Neighbourhoods  NHT $0.0003957
₿0.0000000071
-0.31 $3.63M
₿65.78
$0.0004009
₿0.0000000071
$0.0003888
₿0.0000000063
$41.68K
₿0.37
$3.93M
₿71.34
$3.63M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2337 MAGA Hat  MAGA $0.00000884
-3.67 $3.63M
$0.00000917
$0.00000881
$1.67M
$3.65M
$3.63M
التنبؤ بسعر MAGA Hat(maga)
2338 Wownero  WOW $0.03861
₿0.0000014
-4.34 $3.62M
₿120.48
$0.04043
₿0.0000015
$0.03851
₿0.0000014
$1.51K
₿0.08
$3.62M
₿269.09
$3.62M
₿120.48
التنبؤ بسعر Wownero(wow)
2339 Africarare  UBU $0.01751
₿0.00000088
-0.29 $3.62M
₿37.84
$0.01757
₿0.00000088
$0.01748
₿0.00000082
$96.04K
₿2.53
$17.52M
₿881.7
$3.62M
₿37.84
التنبؤ بسعر Africarare(ubu)
2340 eBTC  EBTC $105,485
0.47 $3.61M
$106,372
$104,027
$647.57
$3.61M
$3.61M
التنبؤ بسعر eBTC(ebtc)
2341 ichi.farm  ICHI $0.3897
₿0.000037
0.49 $3.62M
₿312.83
$0.3956
₿0.000038
$0.384
₿0.000037
$667.79
₿17.79
$3.9M
₿376.26
$3.62M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2343 Artyfact  ARTY $0.1681
₿0.000015
5.87 $3.61M
₿203.67
$0.2034
₿0.000016
$0.1586
₿0.000015
$1.41M
₿24.94
$4.18M
₿389.05
$3.61M
₿203.67
التنبؤ بسعر Artyfact(arty)
2346 Nya  NYA $0.0000000979
-1.50 $3.6M
$0.0000000997
$0.00000009757
$15.39K
$3.61M
$3.6M
التنبؤ بسعر Nya(nya)
2349 Shade Protocol  SHD $0.7342
₿0.000085
2.31 $3.59M
₿227.79
$0.7356
₿0.000087
$0.71
₿0.000083
$360.07K
₿4.98
$7.34M
₿857.81
$3.59M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2350 Voyager Token  VGX $0.003921
₿0.0000015
10.86 $3.57M
₿435.9
$0.005561
₿0.0000015
$0.003537
₿0.0000014
$1.66M
₿114.66
$3.58M
₿439.69
$3.57M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2357 PunkCity  PUNK $0.08817
₿0.000054
-0.37 $3.57M
₿1.03K
$0.08927
₿0.000054
$0.08633
₿0.000047
$143.86
₿1.06
$4.4M
₿2.7K
$3.57M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2359 Dtravel  TRVL $0.00809
₿0.0000010
-0.71 $3.56M
₿317.13
$0.008153
₿0.0000011
$0.008046
₿0.0000010
$286.38K
₿2.81
$8.09M
₿1.04K
$3.56M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2362 Nash Exchange  NEX $0.08146
₿0.0000022
0.64 $3.55M
₿94.14
$0.08147
₿0.0000023
$0.08095
₿0.0000020
$798.66
₿0.12
$4.07M
₿111.24
$3.55M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2364 KIRA Network  KEX $0.01582
₿0.0000011
5.13 $3.53M
₿259.83
$0.01603
₿0.0000012
$0.01505
₿0.0000011
$295.53K
₿5.51
$4.73M
₿347.99
$3.53M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2365 Eesee  ESE $0.007454
-2.57 $3.54M
$0.007681
$0.007444
$1.28M
$4.39M
$3.54M
التنبؤ بسعر Eesee(ese)
2369 Humanode  HMND $0.0274
₿0.0000038
1.02 $3.53M
₿175.75
$0.02808
₿0.0000039
$0.02712
₿0.0000037
$519.55K
₿7.47
$10.96M
₿1.55K
$3.53M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2370 Glo Dollar  USDGLO $0.9992
₿0.000014
-0.01* $3.5M
₿37.25
$1
₿0.000014
$0.9963
₿0.000014
$13.4K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2372 KOALA AI  KOKO $0.0000003706
₿0.000000000023
-2.11 $3.49M
₿0
$0.0000003813
₿0.000000000027
$0.0000003652
₿0.000000000022
$286.32K
₿10.26
$3.69M
₿229.17
$3.49M
₿0
التنبؤ بسعر KOALA AI(koko)
2376 HahaYes  RIZO $0.00000829
-5.90 $3.5M
$0.000009109
$0.00000829
$248.53K
$3.5M
$3.5M
التنبؤ بسعر HahaYes(rizo)
2378 Numerico  NWC $0.02231
₿0.0000021
-1.71 $3.47M
₿370.47
$0.02272
₿0.0000024
$0.02226
₿0.0000020
$114.26K
₿7.8
$5.9M
₿590.34
$3.47M
₿370.47
التنبؤ بسعر Numerico(nwc)
2379 BlackCoin  BLK $0.05446
₿0.00000032
-0.61 $3.46M
₿20.62
$0.05483
₿0.00000032
$0.05427
₿0.00000030
$2.21
₿0
$5.45M
₿32.89
$3.46M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2381 TG.Casino  TGC $0.1568
₿0.0000051
-0.72 $3.46M
₿372.08
$0.1637
₿0.0000053
$0.1462
₿0.0000048
$72.04K
₿4.66
$12.55M
₿448.01
$3.46M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2383 Decubate  DCB $0.009189
₿0.0000018
-0.95 $3.45M
₿629.42
$0.009288
₿0.0000019
$0.009152
₿0.0000018
$232.23K
₿16.53
$9.19M
₿1.86K
$3.45M
₿629.42
التنبؤ بسعر Decubate(dcb)
2384 MahaDAO  MAHA $0.5555
₿0.000032
-0.06 $3.44M
₿172.33
$0.5561
₿0.000032
$0.5528
₿0.000031
$296.12K
₿6.07
$5.49M
₿322.03
$3.44M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2388 GEEQ  GEEQ $0.06293
₿0.0000038
-0.81 $3.43M
₿196.42
$0.06388
₿0.0000040
$0.05533
₿0.0000038
$330.27K
₿6.27
$6.3M
₿392.84
$3.43M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2389 Arbius  AIUS $11.65
₿0.0025
-3.46 $3.43M
₿183.72
$12.07
₿0.0028
$11.37
₿0.0023
$24.21K
₿20.42
$11.66M
₿2.56K
$3.43M
₿183.72
التنبؤ بسعر Arbius(aius)
2390 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2459
₿0.0000023
$0.2196
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2393 Aura Network  AURA $0.008431
₿0.00000061
-7.28 $3.41M
₿191.35
$0.009334
₿0.00000062
$0.008078
₿0.00000058
$135.67K
₿4.73
$8.55M
₿618.56
$3.41M
₿191.35
التنبؤ بسعر Aura Network(aura)
2395 Pundu  PUNDU $0.003422
4.44 $3.41M
$0.003502
$0.003227
$1.4M
$3.41M
$3.41M
التنبؤ بسعر Pundu(pundu)
2397 Solama  SOLAMA $0.005032
₿0.00000031
2.11 $3.4M
₿210.78
$0.005038
₿0.00000033
$0.004772
₿0.00000031
$181.7K
₿4.18
$3.4M
₿213.94
$3.4M
₿210.78
التنبؤ بسعر Solama(solama)
2400 ZambesiGold  ZGD $0.08101
₿0.0000013
-0.01* $3.39M
₿56.11
$0.08103
₿0.0000013
$0.08001
₿0.0000011
$1.67K
₿0.04
$14.34M
₿236.99
$3.39M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2402 Octus Bridge  BRIDGE $0.5336
₿0.000019
4.78 $3.39M
₿123.61
$0.5336
₿0.000020
$0.04986
₿0.0000026
$2.58K
₿0.05
$7.37M
₿268.4
$3.39M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2403 TOMI  TOMI $0.001308
₿0.000010
-3.98 $3.39M
₿1.22K
$0.001466
₿0.000010
$0.001309
₿0.0000099
$6.48M
₿267.23
$3.4M
₿1.47K
$3.39M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2404 SubQuery Network  SQT $0.001259
₿0.00000043
8.20 $3.39M
₿345.58
$0.001397
₿0.00000049
$0.001123
₿0.00000042
$549.25K
₿38.56
$12.72M
₿4.3K
$3.39M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2406 Fei USD  FEI $0.9987
₿0.000013
0.33 $3.38M
₿214.4
$1.01
₿0.000014
$0.9917
₿0.000013
$3.34K
₿0.12
$3.63M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2414 Banana  BANANA $0.3929
₿0.000029
8.68 $3.34M
₿182.59
$0.4
₿0.000031
$0.3392
₿0.000029
$13.09K
₿1.32
$5.1M
₿307.85
$3.34M
₿182.59
التنبؤ بسعر Banana(banana)
2416 Veno USD  VUSD $0.9964
0.13 $3.34M
$1.01
$0.9919
$5.76K
$3.34M
$3.34M
التنبؤ بسعر Veno USD(vusd)
2420 Trabzonspor Fan Token  TRA $0.4699
₿0.000019
-1.49 $3.32M
₿146.57
$0.4789
₿0.000019
$0.4691
₿0.000018
$165.77K
₿36.02
$4.69M
₿193.34
$3.32M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2422 Electronic Gulden  EFL $0.1576
₿0.0000024
-0.01* $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.71
₿0
$3.31M
₿51.7
$3.31M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2423 Roaring Kitty  ROAR $0.003303
-1.65 $3.3M
$0.003374
$0.003272
$52.6K
$3.3M
$3.3M
التنبؤ بسعر Roaring Kitty(roar)
2424 Alltoscan  ATS $0.04875
-1.51 $3.3M
$0.05001
$0.0487
$135.28K
$4.88M
$3.3M
التنبؤ بسعر Alltoscan(ats)
2425 AIT Protocol  AIT $0.0112
₿0.0000068
1.29 $3.3M
₿570.83
$0.01145
₿0.0000074
$0.01087
₿0.0000067
$127.42K
₿8.26
$3.33M
₿6.82K
$3.3M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2426 Stride Staked Osmo  STOSMO $0.2402
₿0.000022
-0.75 $3.3M
₿453.11
$0.2425
₿0.000023
$0.2386
₿0.000022
$2.07K
₿0.69
$3.3M
₿453.11
$3.3M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2429 TONToken  TON $0.01225
₿0.00000040
12.48 $3.29M
₿109.95
$0.01302
₿0.00000044
$0.01089
₿0.00000037
$59.21K
₿0.91
$4.9M
₿164.02
$3.29M
₿109.95
التنبؤ بسعر TONToken(ton)
2432 Arsenal Fan Token  AFC $0.3908
₿0.000031
-0.24 $3.28M
₿307.58
$0.3962
₿0.000031
$0.387
₿0.000028
$414.31K
₿80.23
$15.63M
₿1.26K
$3.28M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2433 GameGPT  DUEL $0.0007268
₿0.00000033
1.17 $3.27M
₿494.74
$0.0007407
₿0.00000039
$0.0007181
₿0.00000033
$1.3M
₿53.03
$7.27M
₿3.4K
$3.27M
₿494.74
التنبؤ بسعر GameGPT(duel)
2436 Fuse Network Token  FUSE $0.01061
₿0.0000011
-0.36 $3.26M
₿301.61
$0.01074
₿0.0000012
$0.01053
₿0.0000011
$560.88K
₿17.64
$4.08M
₿436.68
$3.26M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2439 Cellana Finance  CELL $0.009931
₿0.00000099
-1.18 $3.25M
₿0
$0.0101
₿0.0000010
$0.009858
₿0.00000098
$10.69K
₿14.39
$10.72M
₿1.02K
$3.25M
₿0
التنبؤ بسعر Cellana Finance(cell)
2441 Tap  XTP $0.0008613
₿0.000000025
-3.12 $3.25M
₿95.47
$0.0008961
₿0.000000026
$0.0007337
₿0.000000024
$5.9
₿0.27
$8.61M
₿252.74
$3.25M
₿95.47
التنبؤ بسعر Tap(xtp)
2442 Fren Pet  FP $0.4434
₿0.00018
-0.64 $3.25M
₿0
$0.4493
₿0.00023
$0.4401
₿0.00012
$4.19K
₿137.32
$3.25M
₿1.81K
$3.25M
₿0
التنبؤ بسعر Fren Pet(fp)
2444 SpaceCatch  CATCH $0.07777
₿0.000029
-6.34 $3.24M
₿0
$0.08306
₿0.000030
$0.0772
₿0.000028
$126.59K
₿9.36
$7.78M
₿2.92K
$3.24M
₿0
التنبؤ بسعر SpaceCatch(catch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا