Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.32B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1982 STAT  STAT $0.07437
₿0.0000027
-0.70 $4.79M
₿114.6
$0.07538
₿0.0000028
$0.07363
₿0.0000026
$127.28K
₿4.22
$7.21M
₿271.43
$4.79M
₿114.6
التنبؤ بسعر STAT(stat)
1984 Matr1x Fire  FIRE $0.0713
₿0.000015
-0.46 $4.76M
₿141.09
$0.07502
₿0.000016
$0.06251
₿0.000015
$1.53M
₿172.71
$10.39M
₿2.76K
$4.76M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1985 Multibit  MUBI $0.004997
₿0.0000021
-3.15 $4.75M
₿2.02K
$0.005375
₿0.0000023
$0.004933
₿0.0000019
$2.43M
₿456.09
$5M
₿2.13K
$4.75M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1986 SingularityDAO  SDAO $0.05234
₿0.000011
1.38 $4.74M
₿1.04K
$0.05384
₿0.000012
$0.04991
₿0.000011
$66K
₿13.24
$5.23M
₿1.15K
$4.74M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1987 hehe  HEHE $0.005632
-4.45 $4.74M
$0.006091
$0.005431
$76.52K
$4.74M
$4.74M
التنبؤ بسعر hehe(hehe)
1989 Digits DAO  DIGITS $0.005971
₿0.00000011
0.78 $4.72M
₿94.57
$0.01129
₿0.00000011
$0.01117
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1992 Genopets  GENE $0.0604
₿0.0000046
-0.23 $4.72M
₿200.09
$0.06194
₿0.0000046
$0.05864
₿0.0000045
$47.07K
₿0.32
$6.05M
₿456.63
$4.72M
₿200.09
التنبؤ بسعر Genopets(gene)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,230.38
₿0.055
$5,179.66
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 KardiaChain  KAI $0.00099
₿0.000000075
6.58 $4.72M
₿360.18
$0.001014
₿0.000000075
$0.0008966
₿0.000000070
$45.97K
₿1.44
$4.94M
₿377.15
$4.72M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1994 PINO  PINO $0.004711
-11.34 $4.71M
$0.005315
$0.004695
$39.15K
$4.71M
$4.71M
التنبؤ بسعر PINO(pino)
1996 KonnektVPN  KPN $0.001902
-6.97 $4.7M
$0.002045
$0.001881
$96.37
$5.09M
$4.7M
التنبؤ بسعر KonnektVPN(kpn)
1997 Loki Network  OXEN $0.06667
₿0.0000022
-2.48 $4.69M
₿154.56
$0.06887
₿0.0000023
$0.06608
₿0.0000020
$4.94
₿0.13
$4.69M
$4.69M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1998 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.69M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.71K
₿69.37
$4.69M
$4.69M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2003 Wise Token KIV  WISE $0.1114
₿0.0000032
0.43 $4.67M
₿219.56
$0.1117
₿0.0000035
$0.09951
₿0.0000031
$24.11K
₿0.93
$60.54M
₿1.75K
$4.67M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2004 Cypherium  CPH $0.008606
₿0.00000025
5.48 $4.65M
₿136.92
$0.009003
$0.008159
$6.65K
₿0.53
$58.77M
₿1.73K
$4.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2005 Cronos ID  CROID $0.03044
₿0.0000029
-1.81 $4.64M
₿442.55
$0.03218
₿0.0000029
$0.03012
₿0.0000028
$4.24K
₿1.22
$30.43M
₿2.95K
$4.64M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2013 KOALA AI  KOKO $0.0000004861
₿0.000000000023
-2.16 $4.58M
₿0
$0.0000005046
₿0.000000000027
$0.0000004846
₿0.000000000022
$27.68K
₿10.26
$4.84M
₿229.17
$4.58M
₿0
التنبؤ بسعر KOALA AI(koko)
2014 Numerico  NWC $0.02942
₿0.0000021
2.69 $4.57M
₿370.47
$0.03537
₿0.0000024
$0.02851
₿0.0000020
$74.37K
₿7.8
$7.79M
₿590.34
$4.57M
₿370.47
التنبؤ بسعر Numerico(nwc)
2015 VaultCraft  VCX $0.006038
₿0.00000093
0.06 $4.57M
₿705.63
$0.00605
$0.005999
$2.57
₿0.02
$4.9M
₿786.72
$4.57M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2017 Project WITH  WIKEN $0.004337
₿0.00000018
0.32 $4.57M
₿189.91
$0.00441
₿0.00000019
$0.004283
₿0.00000018
$67.81K
₿5.75
$4.59M
₿198.59
$4.57M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2018 Wirex  WXT $0.002003
₿0.00000011
0.23 $4.56M
₿264.34
$0.002025
₿0.00000011
$0.001945
₿0.00000011
$1.07M
₿22.9
$19.84M
₿1.15K
$4.56M
₿264.34
التنبؤ بسعر Wirex(wxt)
2019 Kyber Network  KNCL $0.383
₿0.000010
0.76 $4.55M
₿231.35
$0.3908
₿0.000012
$0.3766
₿0.000010
$9.79K
₿1.12
$4.72M
₿145.82
$4.55M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2021 Everdome  DOME $0.0001637
₿0.0000000076
4.87 $4.54M
₿206.46
$0.0001646
₿0.0000000078
$0.0001544
₿0.0000000076
$448.37K
₿7.95
$16.37M
₿765.08
$4.54M
₿206.46
التنبؤ بسعر Everdome(dome)
2022 Vai  VAI $0.9964
₿0.000014
0.02 $4.54M
₿98.41
$1
₿0.000014
$0.9925
₿0.000014
$2.06K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2023 Arbius  AIUS $16.96
₿0.0025
-1.18 $4.54M
₿183.72
$17.43
₿0.0028
$16.58
₿0.0023
$20.19K
₿20.42
$16.96M
₿2.56K
$4.54M
₿183.72
التنبؤ بسعر Arbius(aius)
2025 cUNI  CUNI $0.119
₿0.0000032
-2.50 $4.52M
₿313.05
$0.1233
₿0.0000033
$0.1182
₿0.0000032
$105.58
₿0
$4.52M
₿313.05
$4.52M
₿313.05
التنبؤ بسعر cUNI(cuni)
2028 RealGoat  RGOAT $0.0000002144
0 $4.5M
$0
$0
$11.47
$4.5M
$4.5M
التنبؤ بسعر RealGoat(rgoat)
2030 RCH Token  RCH $0.1707
-0.16 $4.49M
$0.173
$0.1692
$574.36K
$4.51M
$4.49M
التنبؤ بسعر RCH Token(rch)
2031 Matrix AI Network  MAN $0.009735
₿0.00000057
1.68 $4.48M
₿258.2
$0.009887
₿0.00000062
$0.009363
₿0.00000057
$99.91K
₿2.62
$7.4M
₿433.59
$4.48M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2032 MSTR2100  MSTR $0.2169
29.85 $4.48M
$0.2287
$0.1632
$1.02M
$4.48M
$4.48M
التنبؤ بسعر MSTR2100(mstr)
2034 Shina Inu  SHI $0.0000003187
₿0.000000000011
7.56 $4.46M
₿163.43
$0.0000003225
₿0.000000000012
$0.0000002963
₿0.000000000011
$19.47K
₿0.54
$4.62M
₿168.83
$4.46M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2035 Minto  BTCMT $0.6914
₿0.0000097
0.43 $4.46M
₿56.17
$0.6937
₿0.0000097
$0.6859
₿0.0000093
$52.21K
₿0.97
$9.96M
₿100.85
$4.46M
₿56.17
التنبؤ بسعر Minto(btcmt)
2036 Giko Cat  GIKO $0.4448
-7.80 $4.46M
$0.5339
$0.4252
$239.83K
$4.46M
$4.46M
التنبؤ بسعر Giko Cat(giko)
2037 Ispolink  ISP $0.0004977
₿0.000000050
-1.52 $4.46M
₿151.61
$0.000521
₿0.000000051
$0.0004861
₿0.000000049
$444.51K
₿7.3
$4.92M
₿504
$4.46M
₿151.61
التنبؤ بسعر Ispolink(isp)
2038 Afreum  AFR $0.0007869
₿0.000000015
-0.68 $4.45M
₿88.31
$0.0007971
₿0.000000015
$0.0007739
₿0.000000014
$1.91K
₿2.83
$6.3M
₿125.04
$4.45M
₿88.31
التنبؤ بسعر Afreum(afr)
2040 FutureCoin  FUTURE $0.1148
₿0.0000013
-4.14 $4.43M
₿50.67
$0.12
₿0.0000013
$0.1108
₿0.0000012
$96.57
₿0
$13.75M
₿157.28
$4.43M
₿50.67
التنبؤ بسعر FutureCoin(future)
2042 Obyte  GBYTE $5
₿0.00028
4.42 $4.42M
₿242.07
$5.54
₿0.00028
$4.76
₿0.00012
$33.58K
₿0.02
$5M
₿281.81
$4.42M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2043 Carbon Browser  CSIX $0.007384
₿0.0000011
-2.28 $4.42M
₿438.87
$0.007557
₿0.0000011
$0.007321
₿0.0000011
$1.05M
₿18.79
$6.76M
₿1.04K
$4.42M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2044 00 Token  00 $0.01884
₿0.0000018
1.24 $4.42M
₿418.51
$0.01968
₿0.0000022
$0.01861
₿0.0000014
$505.41K
₿115.6
$18.99M
₿1.8K
$4.42M
₿418.51
التنبؤ بسعر 00 Token(00)
2047 SunContract  SNC $0.03591
₿0.00000092
-1.19 $4.41M
₿113.45
$0.03637
₿0.00000095
$0.03565
₿0.00000092
$188.12K
₿6.92
$4.41M
₿113.45
$4.41M
₿113.45
التنبؤ بسعر SunContract(snc)
2049 ZambesiGold  ZGD $0.105
₿0.0000013
3.91 $4.4M
₿56.11
$0.106
₿0.0000013
$0.09508
₿0.0000011
$4.64K
₿0.04
$18.59M
₿236.99
$4.4M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2050 Bamboo on Base  BAMBOO $0.0044
0.53 $4.4M
$0.004445
$0.004331
$12.17K
$4.4M
$4.4M
التنبؤ بسعر Bamboo on Base(bamboo)
2051 Tron Bull  BULL $0.004394
-0.47 $4.39M
$0.004591
$0.004351
$822.05K
$4.39M
$4.39M
التنبؤ بسعر Tron Bull(bull)
2052 DeFinity  DEFX $0.02868
₿0.00000060
1.23 $4.39M
₿93.24
$0.02925
₿0.00000061
$0.02717
₿0.00000058
$3.14K
₿0.11
$4.92M
₿104.47
$4.39M
₿93.24
التنبؤ بسعر DeFinity(defx)
2053 Prisma Governance Token  PRISMA $0.04491
₿0.0000034
-3.81 $4.38M
₿110.88
$0.04674
₿0.0000036
$0.04445
₿0.0000030
$4.17K
₿69.26
$13.48M
₿1.03K
$4.38M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04958
₿0.00000052
$0.04699
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2056 Alltoscan  ATS $0.06935
-1.16 $4.36M
$0.07086
$0.06918
$79.27K
$6.94M
$4.36M
التنبؤ بسعر Alltoscan(ats)
2060 Napoli Fan Token  NAP $1.01
₿0.000044
8.44 $4.33M
₿95.25
$1.06
₿0.000048
$0.9247
₿0.000040
$1.62M
₿98.82
$10.02M
₿445.15
$4.33M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2061 Shade Protocol  SHD $0.92
₿0.000085
5.73 $4.32M
₿227.79
$0.9261
₿0.000087
$0.8653
₿0.000083
$435.92K
₿4.98
$9.2M
₿857.81
$4.32M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2063 SNPad  SNPAD $0.01539
-10.96 $4.31M
$0.01778
$0.01528
$29.84K
$4.31M
$4.31M
التنبؤ بسعر SNPad(snpad)
2064 BOSAGORA  BOA $0.007841
₿0.00000033
1.95 $4.3M
₿140.43
$0.008122
₿0.00000033
$0.007577
₿0.00000032
$211.99K
₿3.29
$9.91M
₿297.83
$4.3M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2065 Eesee  ESE $0.009569
-1.81 $4.29M
$0.009745
$0.009509
$940.33K
$5.51M
$4.29M
التنبؤ بسعر Eesee(ese)
2066 Kepple [OLD]  QLC $0.007157
₿0.00000026
0 $4.29M
₿157.24
$0
$0
$0.09
₿0
$4.29M
₿157.24
$4.29M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
2067 BitKan  KAN $0.0007868
₿0.000000015
0.28 $4.28M
₿84.72
$0.0007911
₿0.000000016
$0.0007816
₿0.000000015
$120.23K
₿4.99
$7.85M
₿155.38
$4.28M
₿84.72
التنبؤ بسعر BitKan(kan)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5038
₿0.0000053
$0.2056
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2072 XCAD Network  XCAD $0.06118
₿0.000014
0.53 $4.26M
₿755.38
$0.0625
₿0.000015
$0.06082
₿0.000014
$675.18K
₿94.35
$12.16M
₿2.92K
$4.26M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2074 Molecules of Korolchuk IP-NFT  VITA-FAST $4.25
₿0.000078
-0.44 $4.25M
₿78.43
$4.3
$4.15
$176
₿0
$4.25M
₿78.43
$4.25M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.72
₿0.000018
$1.66
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Bytecoin  BCN $0.00002301
₿0.00000000048
-85.64 $4.24M
₿88.35
$0.0001661
₿0.00000000048
$0.0000229
₿0.00000000046
$15.72K
₿0.25
$4.24M
₿88.38
$4.24M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2078 Fluxbot  FLUXB $0.009811
₿0.0000013
-2.68 $4.23M
₿0
$0.01008
₿0.0000014
$0.009726
₿0.0000012
$80.98K
₿5.26
$4.91M
₿683.77
$4.23M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2079 Step App  FITFI $0.001668
₿0.00000015
-1.07 $4.22M
₿389.14
$0.001718
₿0.00000016
$0.001641
₿0.00000015
$1.36M
₿65.95
$7.67M
₿707.53
$4.22M
₿389.14
التنبؤ بسعر Step App(fitfi)
2083 Zephyr Protocol  ZEPH $0.571
₿0.00020
3.47 $4.17M
₿728.8
$0.5835
₿0.00022
$0.5254
₿0.00020
$121.48K
₿13.01
$4.17M
₿728.8
$4.17M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2084 DeRace  ZERC $0.0347
₿0.0000043
-0.39 $4.17M
₿519.2
$0.03576
₿0.0000045
$0.03411
₿0.0000042
$59.07K
₿9.14
$4.17M
₿519.2
$4.17M
₿519.2
التنبؤ بسعر DeRace(zerc)
2086 RocketX Exchange  RVF $0.043
₿0.0000063
0.07 $4.15M
₿627.52
$0.04318
₿0.0000065
$0.04278
₿0.0000061
$43.1K
₿2.39
$4.24M
₿627.52
$4.15M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2088 Rain Coin  RAIN $4.13
₿0.00014
-2.31 $4.13M
₿142.92
$4.29
₿0.00015
$4.13
₿0.00014
$68.83K
₿0.94
$4.13M
₿142.92
$4.13M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2089 Hoge Finance  HOGE $0.000009949
₿0.00000000039
-2.59 $4.13M
₿162.28
$0.00001031
₿0.00000000040
$0.00000988
₿0.00000000038
$1.26K
₿0.27
$4.13M
₿162.28
$4.13M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2090 Byte  BYTE $0.000004279
₿0.00000000031
3.84 $4.13M
₿306.89
$0.00000439
₿0.00000000034
$0.00000388
₿0.00000000031
$117.09K
₿5.06
$4.13M
₿306.89
$4.13M
₿306.89
التنبؤ بسعر Byte(byte)
2095 Beercoin  BEER $0.000004629
-1.35 $4.11M
$0.000004699
$0.000004519
$2.05M
$4.11M
$4.11M
التنبؤ بسعر Beercoin(beer)
2097 Troy  TROY $0.0004136
₿0.000000045
102.05 $4.14M
₿458.24
$0.0004792
₿0.000000047
$0.0002047
₿0.000000045
$3.46M
₿40.76
$4.14M
₿458.24
$4.14M
₿458.24
التنبؤ بسعر Troy(troy)
2099 Solama  SOLAMA $0.006092
₿0.00000031
3.23 $4.11M
₿210.78
$0.006493
₿0.00000033
$0.005844
₿0.00000031
$71.19K
₿4.18
$4.11M
₿213.94
$4.11M
₿210.78
التنبؤ بسعر Solama(solama)
2100 MahaDAO  MAHA $0.6676
₿0.000032
-0.39 $4.11M
₿172.33
$0.6728
₿0.000032
$0.6646
₿0.000031
$211.86K
₿6.07
$6.61M
₿322.03
$4.11M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2101 Shiden Network  SDN $0.06237
₿0.0000044
-1.20 $4.1M
₿290.59
$0.06364
₿0.0000046
$0.06173
₿0.0000043
$26.87K
₿6.3
$5.38M
₿377
$4.1M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2102 Andy  ANDY $0.004102
₿0.00000035
12.01 $4.1M
₿0
$0.004129
₿0.00000040
$0.003662
₿0.00000017
$49.6K
₿36.67
$4.1M
₿340.48
$4.1M
₿0
التنبؤ بسعر Andy(andy)
2108 HELLO  HELLO $0.00764
₿0.00000085
-0.41 $4.06M
₿456.37
$0.007721
₿0.00000090
$0.007624
₿0.00000083
$96.99K
₿29
$7.64M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2110 Parrot USD  PAI $0.9686
₿0.000014
-0.01* $4.05M
₿60.81
$0.9687
₿0.000015
$0.9686
₿0.000014
$2.5
₿0.1
$16.64M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2111 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,808.92
-0.50 $4.05M
$1,823.95
$1,794.64
$219.13
$4.05M
$4.05M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
2112 Blendr Network  BLENDR $0.1001
₿0.000039
2.60 $4.05M
₿1.6K
$0.101
₿0.000044
$0.09228
₿0.000036
$112.31K
₿45.48
$4.24M
₿1.64K
$4.05M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2115 Garden  SEED $0.3243
₿0.0000064
0.19 $4.04M
₿68
$0.3274
₿0.0000065
$0.3227
₿0.0000059
$7.24
₿1.02
$47.69M
₿944.1
$4.04M
₿68
التنبؤ بسعر Garden(seed)
2116 BountyMarketCap  BMC $0.04023
₿0.0000011
-0.22 $4.02M
₿113.85
$0.04084
₿0.0000011
$0.0398
₿0.0000011
$7.64K
₿0.26
$4.02M
₿113.85
$4.02M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
2117 Dogechain  DC $0.0001002
₿0.000000011
-3.48 $4.02M
₿331.9
$0.0001081
₿0.000000012
$0.0001002
₿0.000000011
$832.17K
₿38.95
$17.01M
₿2.01K
$4.02M
₿331.9
التنبؤ بسعر Dogechain(dc)
2118 Timeless  LIT $0.00905
₿0.00000029
-1.41 $4.01M
₿66.81
$0.01265
₿0.00000030
$0.008982
₿0.00000028
$24.16K
₿0.09
$5.91M
₿179.06
$4.01M
₿66.81
التنبؤ بسعر Timeless(lit)
2120 Utility Web3Shot  UW3S $0.1611
₿0.0000025
-0.82 $3.98M
₿63.62
$0.1695
₿0.0000026
$0.1609
₿0.0000024
$9.94K
₿0.04
$1.61B
₿25.75K
$3.98M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2121 Djed  DJED $0.9885
₿0.000014
-1.93 $3.97M
₿58.65
$1.01
₿0.000014
$0.9784
₿0.000014
$344.14K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
التنبؤ بسعر Djed(djed)
2122 Skeb  SKEB $0.0004416
₿0.000000021
-0.18 $3.97M
₿131.14
$0.0004433
₿0.000000021
$0.0004415
₿0.000000020
$16.04K
₿4.24
$4.41M
₿213.27
$3.97M
₿131.14
التنبؤ بسعر Skeb(skeb)
2123 ParagonsDAO  PDT $0.03188
₿0.0000023
-0.47 $3.96M
₿293.88
$0.03245
₿0.0000024
$0.03094
₿0.0000023
$894.67
₿0.3
$4.57M
₿384.5
$3.96M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2124 Stargaze  STARS $0.001478
₿0.00000043
1.08 $3.95M
₿1.09K
$0.001503
₿0.00000044
$0.001442
₿0.00000039
$14.32K
₿9.18
$4.41M
₿1.31K
$3.95M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2125 BTC 2x Flexible Leverage Index  BTC2X-FLI $40.78
₿0.00047
0.44 $3.95M
₿98.31
$44.71
₿0.00047
$44.32
₿0.00046
$15.71
₿0.04
$3.95M
₿98.31
$3.95M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2126 Neurai  XNA $0.0002658
₿0.000000037
-5.25 $3.94M
₿456
$0.0002837
₿0.000000040
$0.0002577
₿0.000000037
$68.43K
₿8.9
$3.94M
₿456
$3.94M
₿456
التنبؤ بسعر Neurai(xna)
2129 Swash  SWASH $0.00394
₿0.00000031
-3.35 $3.92M
₿307.89
$0.004082
₿0.00000035
$0.003927
₿0.00000031
$109.08K
₿3.96
$3.93M
₿319.32
$3.92M
₿307.89
التنبؤ بسعر Swash(swash)
2130 Karura  KAR $0.03357
₿0.0000022
-10.80 $3.91M
₿236.77
$0.03868
₿0.0000025
$0.03299
₿0.0000022
$130.75K
₿4.34
$5.37M
₿241.83
$3.91M
₿236.77
التنبؤ بسعر Karura(kar)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Fren Pet  FP $0.5322
₿0.00018
7.12 $3.9M
₿0
$0.5402
₿0.00023
$0.4956
₿0.00012
$18.24K
₿137.32
$3.9M
₿1.81K
$3.9M
₿0
التنبؤ بسعر Fren Pet(fp)
2133 RabbitX  RBX $0.006483
₿0.0000013
-0.44 $3.89M
₿498.61
$0.006573
₿0.0000014
$0.006482
₿0.0000013
$131.44K
₿2.14
$6.48M
₿1.37K
$3.89M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2134 Astroport  ASTRO $0.009176
₿0.0000022
-8.00 $3.89M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$60.58K
₿2.1
$10.1M
₿2.52K
$3.89M
₿969.85
التنبؤ بسعر Astroport(astro)
2136 Humanode  HMND $0.03586
₿0.0000038
-0.51 $3.88M
₿175.75
$0.03675
₿0.0000039
$0.03531
₿0.0000037
$558.78K
₿7.47
$14.37M
₿1.55K
$3.88M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2137 Santiment Network Token  SAN $0.06052
₿0.0000017
0.39 $3.88M
₿110.64
$0.06065
₿0.0000017
$0.06011
₿0.0000017
$423.69
₿0
$5.04M
₿143.96
$3.88M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2138 IPOR  IPOR $0.1387
₿0.0000083
-0.36 $3.87M
₿117.22
$0.1428
₿0.0000086
$0.1365
₿0.0000083
$23.59K
₿0.25
$13.88M
₿840.88
$3.87M
₿117.22
التنبؤ بسعر IPOR(ipor)
2139 VNX Swiss Franc  VCHF $1.21
₿0.000016
0.07 $3.87M
₿25.67
$1.21
₿0.000016
$1.2
₿0.000015
$138.08K
₿0.36
$3.87M
₿25.67
$3.87M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2140 Stride Staked TIA  STTIA $3.18
₿0.00016
-0.10 $3.86M
₿0
$3.28
₿0.00016
$3.11
₿0.00016
$3.59K
₿5.39
$3.86M
$3.86M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا