4 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
634	SSV Network SSV	$1.95 ₿0.000032	-2.19	$28.6M ₿472.76	$2.03 ₿0.000032	$1.85 ₿0.000030	$5.56M ₿93.61	$28.6M ₿472.76	$28.6M ₿472.76
636	Liquity USD LUSD	$1 ₿0.000016	0.05	$28.59M ₿472.32	$1.01 ₿0.000016	$1 ₿0.000016	$172.61K ₿2.87	$28.59M ₿472.32	$28.59M ₿472.32
637	BORA BORA	$0.02469 ₿0.00000040	-5.20	$28.47M ₿470.49	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$700.16K ₿11.62	$29.78M ₿492.12	$28.47M ₿470.49
639	Osmosis OSMO	$0.03646 ₿0.00000060	-7.05	$28.32M ₿468.16	$0.03924 ₿0.00000064	$0.03486 ₿0.00000058	$7.09M ₿117.78	$35.69M ₿589.93	$28.32M ₿468.16
640	스위프트코인 SWFTC	$0.002818 ₿0.000000046	-1.39	$28.17M ₿464.94	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$417.26K ₿7.02	$28.17M ₿464.94	$28.17M ₿464.94
641	Across Protocol ACX	$0.03973 ₿0.00000065	-3.30	$28M ₿462.59	$0.04109 ₿0.00000067	$0.03822 ₿0.00000063	$7.85M ₿135.93	$39.74M ₿656.48	$28M ₿462.59
642	Venom VENOM	$0.01285 ₿0.00000021	-4.13	$27.96M ₿458.7	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$245.77K ₿4.09	$95.12M ₿1.56K	$27.96M ₿458.7
643	NKYC Token NKYC	$6.98 ₿0.00011	0.49	$27.9M ₿462.27	$7.03 ₿0.00011	$6.71 ₿0.00011	$341.77K ₿5.63	$27.9M ₿462.27	$27.9M ₿462.27
644	Hiveterminal token HIVE	$0.0507 ₿0.00000083	-0.44	$27.89M ₿459.74	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.85M ₿31.55	$56.71M ₿934.66	$27.89M ₿459.74
645	Uquid Coin UQC	$2.79 ₿0.000046	0.04	$27.91M ₿460.75	$2.79 ₿0.000046	$2.79 ₿0.000045	$21.96K ₿0.46	$111.64M ₿1.84K	$27.91M ₿460.75
646	뱅코르 BNT	$0.2582 ₿0.0000042	-0.71	$27.86M ₿460.28	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.59K ₿4.27	$27.86M ₿460.28	$27.86M ₿460.28
649	Orbs ORBS	$0.005592 ₿0.000000092	-7.32	$27.74M ₿455.74	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$813.44K ₿14.72	$56.2M ₿923.16	$27.74M ₿455.74
652	Auction AUCTION	$3.71 ₿0.000061	-1.31	$27.53M ₿453.04	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.8M ₿113.17	$28.35M ₿466.51	$27.53M ₿453.04
654	COTI COTI	$0.00958 ₿0.00000015	-1.68	$27.43M ₿453.7	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.76M ₿78.26	$27.43M ₿453.71	$27.43M ₿453.7
655	Dogelon Mars ELON	$0.0000000274 ₿0.00000000000045	-1.57	$27.4M ₿453.22	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.34M ₿91.31	$27.4M ₿453.22	$27.4M ₿453.22
656	Renzo REZ	$0.003176 ₿0.000000052	-5.71	$27.39M ₿453.33	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.24M ₿108.11	$31.2M ₿516.25	$27.39M ₿453.33
658	BOOK OF MEME BOME	$0.0003954 ₿0.0000000065	-2.08	$27.3M ₿449.9	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.44M ₿159.18	$27.3M ₿449.9	$27.3M ₿449.9
662	ResearchCoin RSC	$0.1234 ₿0.0000019	59.66	$27.22M ₿432.58	$0.1779 ₿0.0000029	$0.07702 ₿0.0000012	$5.49M ₿88.02	$122.99M ₿1.96K	$27.22M ₿432.58
663	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
664	Illuvium ILV	$3.25 ₿0.000053	-2.33	$26.92M ₿447.59	$3.37 ₿0.000054	$3.12 ₿0.000052	$3.04M ₿51.2	$31.18M ₿518.43	$26.92M ₿447.59
666	Frax Share FRAX	$0.2803 ₿0.0000046	-6.32	$26.78M ₿441.92	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.51	$27.95M ₿461.18	$26.78M ₿441.92
667	Constellation DAG	$0.006917 ₿0.00000011	7.84	$26.78M ₿443	$0.006921 ₿0.00000011	$0.00613 ₿0.00000010	$754.07K ₿13.43	$26.78M ₿443	$26.78M ₿443
668	아이오에스티 IOST	$0.0007974 ₿0.000000013	-4.16	$26.67M ₿441.71	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.03M ₿117.27	$26.67M ₿441.71	$26.67M ₿441.71
670	Islamic Coin ISLM	$0.007286 ₿0.00000012	8.21	$26.52M ₿440.23	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$97.43K ₿1.62	$132.33M ₿2.2K	$26.52M ₿440.23
673	Pundi X PUNDIX	$0.1023 ₿0.0000016	-3.21	$26.42M ₿436.87	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.77M ₿46.9	$26.42M ₿436.87	$26.42M ₿436.87
675	엠블 MVL	$0.000945 ₿0.000000015	-1.39	$26.28M ₿433.07	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$80.15K ₿1.36	$28.35M ₿467.3	$26.28M ₿433.07
676	ConstitutionDAO PEOPLE	$0.005154 ₿0.000000085	-1.29	$26.12M ₿432.7	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$8.52M ₿176.07	$26.12M ₿432.7	$26.12M ₿432.7
678	Neiro NEIRO	$0.00006197 ₿0.0000000010	-3.66	$26.1M ₿430.53	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.35M ₿191.84	$26.1M ₿430.53	$26.1M ₿430.53
681	SKALE SKL	$0.004254 ₿0.000000070	-3.61	$25.93M ₿429.26	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.93M ₿130.16	$26.47M ₿438.17	$25.93M ₿429.26
682	Victoria VR VR	$0.001545 ₿0.000000025	-1.86	$25.96M ₿428.97	$0.001581 ₿0.000000026	$0.001544 ₿0.000000025	$1.04M ₿17.19	$25.96M ₿428.97	$25.96M ₿428.97
686	웨이브 WAVES	$0.2579 ₿0.0000042	1.14	$25.92M ₿426.86	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$3.01M ₿44.88	$25.92M ₿426.86	$25.92M ₿426.86
687	CargoX CXO	$0.1539 ₿0.0000025	-1.40	$25.74M ₿425.16	$0.1561 ₿0.0000026	$0.1539 ₿0.0000025	$4.24K ₿0.24	$33.12M ₿547.14	$25.74M ₿425.16
689	Phala Network PHA	$0.03072 ₿0.00000050	-5.58	$25.79M ₿429.46	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.18M ₿271.35	$30.71M ₿511.48	$25.79M ₿429.46
690	StrikeCoin STRX	$0.02916 ₿0.00000048	1.34	$25.66M ₿424.46	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.48K ₿0.25	$25.66M ₿424.46	$25.66M ₿424.46
692	Merlin Chain MERL	$0.0199 ₿0.00000033	-6.67	$25.46M ₿422.53	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.51M ₿42.31	$41.92M ₿695.78	$25.46M ₿422.53
699	파워렛저 POWR	$0.04803 ₿0.00000079	-3.18	$25.44M ₿418.91	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.54M ₿60.87	$48.01M ₿790.37	$25.44M ₿418.91
701	FIDA FIDA	$0.025 ₿0.00000038	36.47	$24.76M ₿378.44	$0.02615 ₿0.00000040	$0.01763 ₿0.00000029	$44.09M ₿589.03	$24.76M ₿378.44	$24.76M ₿378.44
702	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-17.74	$25.09M ₿414.66	$2.95 ₿0.000048	$2.28 ₿0.000037	$102.66K ₿1.74	$25.09M ₿414.67	$25.09M ₿414.66
715	아이젝 RLC	$0.3357 ₿0.0000055	-1.32	$24.3M ₿401.46	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.2M ₿69.89	$29.21M ₿482.53	$24.3M ₿401.46
716	WOO Network WOO	$0.01284 ₿0.00000021	-3.00	$24.26M ₿401.95	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.43M ₿52.46	$24.26M ₿401.95	$24.26M ₿401.95
717	AI Analysis Token AIAT	$0.2185 ₿0.0000035	0.89	$24.12M ₿394.98	$0.2199 ₿0.0000036	$0.2093 ₿0.0000034	$21.25K ₿0.35	$109.28M ₿1.79K	$24.12M ₿394.98
718	GMT GMT	$0.007765 ₿0.00000012	-4.11	$24.19M ₿399.28	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.17M ₿90.57	$39.45M ₿651.11	$24.19M ₿399.28
719	LCX LCX	$0.02567 ₿0.00000042	-1.15	$24.18M ₿402.31	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$163.64K ₿2.78	$23.8M ₿396.02	$24.18M ₿402.31
720	스팀 STEEM	$0.04393 ₿0.00000072	-0.71	$24.15M ₿399.2	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.11M ₿68.7	$24.15M ₿399.21	$24.15M ₿399.2
729	Stargate Finance STG	$0.2005 ₿0.0000033	-12.98	$23.54M ₿389.4	$0.2304 ₿0.0000038	$0.2011 ₿0.0000033	$14.61M ₿242.42	$23.54M ₿389.4	$23.54M ₿389.4
730	EthereumPoW ETHW	$0.2181 ₿0.0000035	-2.99	$23.54M ₿389.12	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.4M ₿40.54	$23.54M ₿389.12	$23.54M ₿389.12
731	CYBER CYBER	$0.3492 ₿0.0000057	-2.23	$23.41M ₿386.36	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.2M ₿241.45	$35.01M ₿577.66	$23.41M ₿386.36
734	아크 ARK	$0.1179 ₿0.0000019	-1.83	$23.23M ₿382.85	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$958.27K ₿15.97	$23.23M ₿382.85	$23.23M ₿382.85
736	Open Campus EDU	$0.0297 ₿0.00000049	-4.48	$23M ₿380.18	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.18M ₿89.93	$29.69M ₿490.79	$23M ₿380.18
737	Electronic USD EUSD	$0.998 ₿0.000016	0.11	$22.96M ₿379.27	$1 ₿0.000016	$0.9954 ₿0.000016	$798.82K ₿13.6	$22.96M ₿379.27	$22.96M ₿379.27
739	AI Companions AIC	$0.02291 ₿0.00000037	-1.80	$22.98M ₿377.93	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$124.22K ₿21.94	$22.98M ₿377.93	$22.98M ₿377.93
740	Ontology Gas ONG	$0.04816 ₿0.00000079	-3.27	$22.79M ₿376.66	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.37M ₿22.83	$38.58M ₿637.71	$22.79M ₿376.66
745	LON LON	$0.1829 ₿0.0000030	-0.82	$22.58M ₿373.25	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.78K ₿0.33	$25.69M ₿424.68	$22.58M ₿373.25
746	지엑스체인 GXC	$0.3006 ₿0.0000049	4.51	$22.55M ₿372.74	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.91K ₿0.03	$30.06M ₿496.99	$22.55M ₿372.74
747	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
752	Harmony ONE	$0.001487 ₿0.000000024	-2.00	$22.12M ₿365.05	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.71M ₿28.78	$22.12M ₿365.05	$22.12M ₿365.05
754	Clearpool CPOOL	$0.022 ₿0.00000036	-3.36	$21.76M ₿363.71	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$634.36K ₿10.46	$21.76M ₿363.71	$21.76M ₿363.71
758	Sai SAI	$8.21 ₿0.00013	-2.85	$21.81M ₿360.22	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.3 ₿0	$21.81M ₿360.22	$21.81M ₿360.22
759	에브리피디아 IQ	$0.0008284 ₿0.000000013	-2.42	$21.82M ₿359.93	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$962.92K ₿15.96	$21.82M ₿359.93	$21.82M ₿359.93
760	Tokamak Network TON	$0.3514 ₿0.0000058	-3.23	$21.79M ₿359.59	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$207.08K ₿3.42	$36.65M ₿604.66	$21.79M ₿359.59
761	WAX WAXP	$0.004691 ₿0.000000077	-2.03	$21.66M ₿358.19	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.33M ₿22	$21.66M ₿358.19	$21.66M ₿358.19
762	Gigachad GIGA	$0.002261 ₿0.000000037	0.16	$21.67M ₿357.85	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.39M ₿105.48	$21.67M ₿357.85	$21.67M ₿357.85
765	리스크 LSK	$0.09264 ₿0.0000015	-2.42	$21.59M ₿356.48	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$1.89M ₿31.27	$37.05M ₿611.76	$21.59M ₿356.48
767	메탈 MTL	$0.2381 ₿0.0000039	-1.61	$21.54M ₿355.64	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.4M ₿23.21	$21.54M ₿355.64	$21.54M ₿355.64
768	Snek SNEK	$0.0002886 ₿0.0000000047	1.38	$21.44M ₿354.02	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.19M ₿36.3	$21.6M ₿356.56	$21.44M ₿354.02
769	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-2.80	$21.38M ₿353.3	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$117.29K ₿1.96	$28.61M ₿472.79	$21.38M ₿353.3
772	Catizen CATI	$0.04664 ₿0.00000076	-0.03	$21.15M ₿349.5	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.35M ₿71.9	$46.62M ₿770.24	$21.15M ₿349.5
773	Zentry ZENT	$0.002698 ₿0.000000044	-1.44	$21.04M ₿348.06	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.5M ₿28.11	$26.22M ₿433.83	$21.04M ₿348.06
775	Audius AUDIO	$0.01471 ₿0.00000024	-1.70	$21.02M ₿347.13	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.44M ₿40.33	$21.02M ₿347.13	$21.02M ₿347.13
778	아크블록 ABT	$0.2116 ₿0.0000034	9.98	$20.87M ₿344.2	$0.2435 ₿0.0000040	$0.1921 ₿0.0000031	$540.27K ₿8.92	$39.37M ₿649.44	$20.87M ₿344.2
779	Token Pocket TPT	$0.006416 ₿0.00000010	0.39	$20.84M ₿344	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$9.98K ₿0.17	$20.84M ₿344	$20.84M ₿344
785	Spell Token SPELL	$0.0001203 ₿0.0000000019	-4.47	$20.64M ₿340.89	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.87M ₿30.89	$23.58M ₿389.59	$20.64M ₿340.89
788	Mil.k Alliance MLK	$0.03694 ₿0.00000061	2.30	$20.56M ₿338.89	$0.04098 ₿0.00000066	$0.03611 ₿0.00000058	$7.54M ₿125.44	$36.61M ₿603.55	$20.56M ₿338.89
789	Tornado Cash TORN	$5.38 ₿0.000088	-0.01*	$20.52M ₿338.63	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.72M ₿28.64	$53.84M ₿888.67	$20.52M ₿338.63
790	HydraDX HDX	$0.003465 ₿0.000000057	-0.36	$20.51M ₿338.4	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.21K ₿0.27	$22.26M ₿367.27	$20.51M ₿338.4
791	싱귤래리티넷 AGIX	$0.08423 ₿0.0000013	-1.00	$20.47M ₿338.55	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$19.69K ₿0.33	$37.03M ₿612.45	$20.47M ₿338.55
792	ZelCash FLUX	$0.04985 ₿0.00000082	-2.57	$20.47M ₿338.22	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.64M ₿72.52	$20.49M ₿338.49	$20.47M ₿338.22
794	Euler EUL	$0.8485 ₿0.000013	-4.11	$20.44M ₿337.85	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.62M ₿43.11	$23.01M ₿380.34	$20.44M ₿337.85
799	Cartesi CTSI	$0.0219 ₿0.00000036	-2.52	$20.29M ₿334.75	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.27M ₿18.92	$21.91M ₿361.65	$20.29M ₿334.75
800	BinaryX BNX	$30.97 ₿0.00051	-0.33	$20.14M ₿332.81	$31.22 ₿0.00051	$30.66 ₿0.00050	$88.14 ₿0	$20.14M ₿332.81	$20.14M ₿332.81
802	Dogs DOGS	$0.00003872 ₿0.00000000064	-2.09	$20.03M ₿331.18	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.05M ₿133.24	$21.32M ₿352.49	$20.03M ₿331.18
803	SECRET SCRT	$0.05815 ₿0.00000096	-6.34	$19.98M ₿329.64	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.35M ₿104.99	$20.81M ₿343.43	$19.98M ₿329.64
806	Kyber Network Crystal KNC	$0.1166 ₿0.0000019	1.64	$19.85M ₿328.17	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$8.33M ₿135.58	$28.11M ₿464.74	$19.85M ₿328.17
807	A Hunters Dream CAW	$0.00000003112 ₿0.00000000000051	-3.82	$19.82M ₿326.29	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$445.04K ₿6.89	$20.75M ₿341.66	$19.82M ₿326.29
808	BLAST BLAST	$0.0003135 ₿0.0000000051	-4.85	$19.77M ₿324.92	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$841.8K ₿18.42	$31.43M ₿516.6	$19.77M ₿324.92
810	Liquity LQTY	$0.1979 ₿0.0000032	-2.68	$19.52M ₿323.74	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.58M ₿109.5	$19.77M ₿327.93	$19.52M ₿323.74
811	Lista DAO LISTA	$0.05082 ₿0.00000084	-2.54	$19.57M ₿323.31	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.37M ₿73.71	$40.49M ₿669.03	$19.57M ₿323.31
815	XT.com Token XT	$3.22 ₿0.000053	-1.79	$19.48M ₿321.46	$3.32 ₿0.000053	$3.16 ₿0.000052	$10.21M ₿168.62	$3.22B ₿53.17K	$19.48M ₿321.46
817	STON STON	$0.5165 ₿0.0000085	-1.05	$19.34M ₿320.37	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$28.24K ₿0.47	$51.63M ₿855.48	$19.34M ₿320.37
818	Gravity (by Galxe) G	$0.002669 ₿0.000000044	-5.14	$19.3M ₿318.76	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.58M ₿59.22	$32.03M ₿528.86	$19.3M ₿318.76
819	CertiK CTK	$0.1222 ₿0.0000020	-2.93	$19.3M ₿318.67	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$892.77K ₿14.74	$19.57M ₿323.23	$19.3M ₿318.67
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
823	QANplatform QANX	$0.01126 ₿0.00000018	3.16	$19.15M ₿316.32	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$162.42K ₿2.68	$23.65M ₿390.67	$19.15M ₿316.32
825	SATS (Ordinals) SATS	$0.000000009107 ₿0.00000000000015	-3.02	$19.14M ₿315.74	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.55M ₿25.6	$19.14M ₿315.74	$19.14M ₿315.74
826	Cobak Token CBK	$0.1926 ₿0.0000031	-4.31	$19.11M ₿315.46	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.24M ₿37.48	$19.27M ₿318.04	$19.11M ₿315.46
828	dKargo DKA	$0.003775 ₿0.000000062	-5.94	$18.91M ₿312.07	$0.004105 ₿0.000000067	$0.003671 ₿0.000000060	$1.42M ₿23.63	$18.91M ₿312.07	$18.91M ₿312.07
833	Bit2Me B2M	$0.006356 ₿0.00000010	-1.09	$18.76M ₿309.64	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$83.05K ₿1.37	$31.4M ₿518.3	$18.76M ₿309.64
837	GameBuild GAME	$0.0009696 ₿0.000000016	-2.54	$18.62M ₿307.65	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$663.84K ₿11	$20.77M ₿343.19	$18.62M ₿307.65
840	Yield Guild Games YGG	$0.02481 ₿0.00000040	-3.96	$18.44M ₿304.82	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.26M ₿104.08	$24.8M ₿409.87	$18.44M ₿304.82
843	Metis Token METIS	$2.45 ₿0.000040	-2.69	$18.36M ₿302.9	$2.57 ₿0.000041	$2.34 ₿0.000039	$2.76M ₿50.78	$24.51M ₿404.28	$18.36M ₿302.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}