4 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	스테이터스네트워크토큰 SNT	$0.007324 ₿0.00000012	0.57	$29.01M ₿477.9	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.16M ₿30.31	$49.85M ₿821.13	$29.01M ₿477.9
636	BORA BORA	$0.02489 ₿0.00000040	-5.58	$28.7M ₿470.42	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$698.82K ₿11.49	$30.02M ₿492.05	$28.7M ₿470.42
637	Liquity USD LUSD	$1 ₿0.000016	0.03	$28.62M ₿470.17	$1.01 ₿0.000016	$1 ₿0.000016	$170.09K ₿2.91	$28.62M ₿470.17	$28.62M ₿470.17
638	Osmosis OSMO	$0.03694 ₿0.00000060	-0.17	$28.62M ₿468.89	$0.03745 ₿0.00000061	$0.03486 ₿0.00000058	$5.09M ₿83.81	$36.06M ₿590.85	$28.62M ₿468.89
640	스위프트코인 SWFTC	$0.002823 ₿0.000000046	-2.50	$28.23M ₿464.67	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$362.27K ₿5.96	$28.23M ₿464.67	$28.23M ₿464.67
641	Across Protocol ACX	$0.03995 ₿0.00000065	-0.47	$28.16M ₿461.69	$0.04075 ₿0.00000066	$0.03822 ₿0.00000063	$7.19M ₿119.27	$39.96M ₿655.2	$28.16M ₿461.69
642	Hiveterminal token HIVE	$0.05102 ₿0.00000083	-1.53	$28.07M ₿460.77	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.83M ₿29.03	$57.06M ₿936.74	$28.07M ₿460.77
643	뱅코르 BNT	$0.2605 ₿0.0000042	-1.66	$28.1M ₿461.75	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$219.7K ₿3.61	$28.1M ₿461.75	$28.1M ₿461.75
644	Orbs ORBS	$0.00568 ₿0.000000091	-7.05	$28.04M ₿453.92	$0.006131 ₿0.000000099	$0.005545 ₿0.000000091	$725.11K ₿15.51	$56.79M ₿919.48	$28.04M ₿453.92
645	ResearchCoin RSC	$0.1265 ₿0.0000020	62.37	$27.97M ₿463.64	$0.1779 ₿0.0000029	$0.07787 ₿0.0000012	$5.8M ₿95.58	$126.41M ₿2.1K	$27.97M ₿463.64
647	Uquid Coin UQC	$2.79 ₿0.000045	0.02	$27.91M ₿458.61	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.58	$111.65M ₿1.83K	$27.91M ₿458.61
649	NKYC Token NKYC	$6.96 ₿0.00011	-0.67	$27.83M ₿455.46	$7.03 ₿0.00011	$6.71 ₿0.00011	$338.85K ₿5.56	$27.83M ₿455.46	$27.83M ₿455.46
650	Auction AUCTION	$3.75 ₿0.000061	-1.19	$27.82M ₿454.83	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.72M ₿110.19	$28.64M ₿468.35	$27.82M ₿454.83
651	COTI COTI	$0.009711 ₿0.00000015	-2.60	$27.81M ₿453.4	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.51M ₿73.36	$27.81M ₿453.41	$27.81M ₿453.4
653	Renzo REZ	$0.003215 ₿0.000000052	-5.30	$27.7M ₿453.38	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.11M ₿98.67	$31.55M ₿516.31	$27.7M ₿453.38
656	Dogelon Mars ELON	$0.00000002754 ₿0.00000000000045	-1.99	$27.54M ₿452.23	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.07M ₿83.39	$27.54M ₿452.23	$27.54M ₿452.23
657	Venom VENOM	$0.01271 ₿0.00000020	-5.18	$27.54M ₿452.54	$0.01347 ₿0.00000022	$0.01271 ₿0.00000020	$235.67K ₿3.92	$93.68M ₿1.54K	$27.54M ₿452.54
658	BOOK OF MEME BOME	$0.0003975 ₿0.0000000065	-3.74	$27.45M ₿449.46	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.63M ₿157.73	$27.45M ₿449.46	$27.45M ₿449.46
663	Constellation DAG	$0.007008 ₿0.00000011	7.61	$27.16M ₿444.82	$0.007009 ₿0.00000011	$0.00613 ₿0.00000010	$778.8K ₿12.81	$27.16M ₿444.82	$27.16M ₿444.82
665	Frax Share FRAX	$0.283 ₿0.0000046	-6.85	$27.04M ₿442.39	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.18M ₿19.08	$28.22M ₿461.67	$27.04M ₿442.39
666	Illuvium ILV	$3.26 ₿0.000053	-3.07	$27M ₿442.76	$3.37 ₿0.000054	$3.12 ₿0.000052	$2.94M ₿48.11	$31.28M ₿512.84	$27M ₿442.76
667	아이오에스티 IOST	$0.0008072 ₿0.000000013	-4.61	$26.97M ₿440.78	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.08M ₿115.44	$26.97M ₿440.78	$26.97M ₿440.78
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
671	Pundi X PUNDIX	$0.1032 ₿0.0000016	-3.29	$26.69M ₿437.01	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.72M ₿44.97	$26.69M ₿437.01	$26.69M ₿437.01
673	ConstitutionDAO PEOPLE	$0.00524 ₿0.000000085	-2.29	$26.54M ₿434.41	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$8.34M ₿165.47	$26.54M ₿434.41	$26.54M ₿434.41
674	Neiro NEIRO	$0.00006263 ₿0.0000000010	-4.00	$26.37M ₿432.31	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.07M ₿181.05	$26.37M ₿432.31	$26.37M ₿432.31
677	엠블 MVL	$0.0009451 ₿0.000000015	-2.46	$26.28M ₿431.91	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$79.35K ₿1.29	$28.35M ₿466.04	$26.28M ₿431.91
678	웨이브 WAVES	$0.2623 ₿0.0000043	0.39	$26.23M ₿431.62	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.52M ₿34.23	$26.23M ₿431.62	$26.23M ₿431.62
680	SKALE SKL	$0.004287 ₿0.000000070	-4.72	$26.13M ₿427.5	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.79M ₿105.41	$26.67M ₿436.37	$26.13M ₿427.5
684	Victoria VR VR	$0.001544 ₿0.000000025	-1.80	$25.95M ₿425.83	$0.001581 ₿0.000000026	$0.001541 ₿0.000000025	$1.02M ₿16.87	$25.95M ₿425.83	$25.95M ₿425.83
687	Phala Network PHA	$0.0309 ₿0.00000050	-6.38	$25.95M ₿426.72	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$15.83M ₿260.25	$30.91M ₿508.22	$25.95M ₿426.72
689	StrikeCoin STRX	$0.02929 ₿0.00000048	0.67	$25.82M ₿423.62	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.42K ₿0.25	$25.82M ₿423.62	$25.82M ₿423.62
690	CargoX CXO	$0.1543 ₿0.0000025	-0.44	$25.81M ₿422.61	$0.156 ₿0.0000026	$0.1538 ₿0.0000025	$16.99K ₿0.3	$33.21M ₿543.86	$25.81M ₿422.61
691	Merlin Chain MERL	$0.02024 ₿0.00000033	-5.64	$25.77M ₿422.27	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.55M ₿41.32	$42.43M ₿695.35	$25.77M ₿422.27
692	Islamic Coin ISLM	$0.007155 ₿0.00000011	5.06	$25.72M ₿423.77	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$98.21K ₿1.59	$128.32M ₿2.11K	$25.72M ₿423.77
694	파워렛저 POWR	$0.04849 ₿0.00000079	-3.25	$25.66M ₿421.53	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.68M ₿24.99	$48.42M ₿795.3	$25.66M ₿421.53
703	FIDA FIDA	$0.02516 ₿0.00000043	35.07	$24.93M ₿429.2	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$52.28M ₿860.3	$24.93M ₿429.2	$24.93M ₿429.2
704	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-17.76	$25.09M ₿412.2	$2.95 ₿0.000048	$2.28 ₿0.000037	$96.14K ₿1.59	$25.09M ₿412.21	$25.09M ₿412.2
713	GMT GMT	$0.0079 ₿0.00000012	-4.33	$24.58M ₿402.53	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.26M ₿80.62	$40.08M ₿656.42	$24.58M ₿402.53
716	아이젝 RLC	$0.3384 ₿0.0000055	-2.38	$24.48M ₿401.09	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.24M ₿69.03	$29.42M ₿482.09	$24.48M ₿401.09
717	스팀 STEEM	$0.04451 ₿0.00000072	-0.77	$24.46M ₿400.39	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$3.94M ₿65.05	$24.46M ₿400.41	$24.46M ₿400.39
718	WOO Network WOO	$0.01296 ₿0.00000021	-4.25	$24.49M ₿400.58	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$3.04M ₿39.68	$24.49M ₿400.58	$24.49M ₿400.58
720	LCX LCX	$0.02577 ₿0.00000042	-2.96	$24.35M ₿398.4	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$166.76K ₿2.63	$23.97M ₿392.16	$24.35M ₿398.4
721	AI Analysis Token AIAT	$0.2188 ₿0.0000035	0.61	$24.15M ₿394.7	$0.22 ₿0.0000036	$0.2093 ₿0.0000034	$21.46K ₿0.35	$109.43M ₿1.79K	$24.15M ₿394.7
727	EthereumPoW ETHW	$0.2198 ₿0.0000036	-3.70	$23.71M ₿389.16	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.34M ₿38.5	$23.71M ₿389.16	$23.71M ₿389.16
728	CYBER CYBER	$0.3538 ₿0.0000058	-2.85	$23.69M ₿388.03	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.07M ₿233.12	$35.42M ₿580.16	$23.69M ₿388.03
730	Stargate Finance STG	$0.2016 ₿0.0000032	-11.88	$23.57M ₿385.46	$0.2288 ₿0.0000037	$0.1994 ₿0.0000033	$14.5M ₿236.14	$23.57M ₿385.46	$23.57M ₿385.46
731	아크 ARK	$0.1194 ₿0.0000019	-1.99	$23.54M ₿386.22	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$953.21K ₿15.51	$23.54M ₿386.22	$23.54M ₿386.22
737	Open Campus EDU	$0.03005 ₿0.00000049	-4.54	$23.29M ₿380.85	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.14M ₿84.04	$30.07M ₿491.66	$23.29M ₿380.85
739	AI Companions AIC	$0.02313 ₿0.00000037	-1.36	$23.12M ₿379.24	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.24M ₿2.04	$23.12M ₿379.24	$23.12M ₿379.24
740	Ontology Gas ONG	$0.0487 ₿0.00000079	-3.02	$23.01M ₿377.07	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.34M ₿22.3	$38.96M ₿638.41	$23.01M ₿377.07
741	Electronic USD EUSD	$0.998 ₿0.000016	0.24	$22.95M ₿377.26	$1 ₿0.000016	$0.9954 ₿0.000016	$777.5K ₿12.78	$22.95M ₿377.26	$22.95M ₿377.26
745	LON LON	$0.1834 ₿0.0000030	-1.17	$22.66M ₿372.07	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$18.09K ₿0.3	$25.78M ₿423.34	$22.66M ₿372.07
747	Harmony ONE	$0.001518 ₿0.000000024	-1.64	$22.59M ₿367.46	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.76M ₿27.88	$22.59M ₿367.46	$22.59M ₿367.46
748	지엑스체인 GXC	$0.3006 ₿0.0000049	4.46	$22.55M ₿370.4	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.83K ₿0.03	$30.06M ₿493.86	$22.55M ₿370.4
749	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Clearpool CPOOL	$0.02207 ₿0.00000036	-4.20	$22.05M ₿361.45	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$609.13K ₿10.11	$22.05M ₿361.45	$22.05M ₿361.45
755	dKargo DKA	$0.003752 ₿0.000000075	-8.52	$18.76M ₿376.7	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$571.59K ₿23.86	$18.76M ₿376.7	$18.76M ₿376.7
756	Sai SAI	$8.26 ₿0.00013	-2.81	$21.98M ₿360.65	$8.51 ₿0.00013	$7.99 ₿0.00013	$5.47 ₿0	$21.98M ₿360.65	$21.98M ₿360.65
757	Snek SNEK	$0.0002944 ₿0.0000000048	2.19	$21.98M ₿359.07	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.1M ₿34.55	$22.14M ₿361.65	$21.98M ₿359.07
759	Gigachad GIGA	$0.00228 ₿0.000000037	-0.94	$21.91M ₿360.15	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.42M ₿105.49	$21.91M ₿360.15	$21.91M ₿360.15
760	WAX WAXP	$0.004743 ₿0.000000077	-1.69	$21.89M ₿358.36	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.4M ₿21.47	$21.89M ₿358.36	$21.89M ₿358.36
761	Tokamak Network TON	$0.3524 ₿0.0000057	-2.09	$21.86M ₿359.2	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$201.99K ₿3.27	$36.76M ₿604.01	$21.86M ₿359.2
762	에브리피디아 IQ	$0.0008301 ₿0.000000013	-2.82	$21.86M ₿359.56	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$964.21K ₿15.88	$21.86M ₿359.56	$21.86M ₿359.56
763	메탈 MTL	$0.2406 ₿0.0000039	-1.12	$21.83M ₿357.37	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.26M ₿24.05	$21.83M ₿357.37	$21.83M ₿357.37
765	리스크 LSK	$0.09331 ₿0.0000015	-3.43	$21.75M ₿357.96	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.05M ₿37.49	$37.32M ₿614.3	$21.75M ₿357.96
770	Audius AUDIO	$0.01487 ₿0.00000025	-1.77	$21.22M ₿361.02	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.91M ₿67.54	$21.22M ₿361.02	$21.22M ₿361.02
771	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-3.19	$21.42M ₿351.88	$0.1109 ₿0.0000018	$0.1059 ₿0.0000017	$115.03K ₿1.89	$28.67M ₿470.89	$21.42M ₿351.88
775	Catizen CATI	$0.04663 ₿0.00000076	-0.73	$21.2M ₿347.38	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.3M ₿70.99	$46.72M ₿765.58	$21.2M ₿347.38
776	Zentry ZENT	$0.002709 ₿0.000000044	-0.95	$21.08M ₿345.11	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.63M ₿23.62	$26.27M ₿430.15	$21.08M ₿345.11
777	Token Pocket TPT	$0.006434 ₿0.00000010	0.23	$20.94M ₿340.59	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$8.87K ₿1.03	$20.94M ₿340.59	$20.94M ₿340.59
778	아크블록 ABT	$0.212 ₿0.0000034	10.27	$20.9M ₿343.13	$0.2435 ₿0.0000040	$0.1922 ₿0.0000031	$538.74K ₿8.85	$39.44M ₿647.41	$20.9M ₿343.13
779	Spell Token SPELL	$0.0001216 ₿0.0000000019	-4.18	$20.87M ₿341.54	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.82M ₿29.51	$23.85M ₿390.33	$20.87M ₿341.54
783	싱귤래리티넷 AGIX	$0.08569 ₿0.0000013	-0.62	$20.83M ₿340.37	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$18K ₿0.28	$37.69M ₿615.75	$20.83M ₿340.37
784	ZelCash FLUX	$0.05061 ₿0.00000082	-2.63	$20.8M ₿341	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.55M ₿74.62	$20.81M ₿341.27	$20.8M ₿341
786	Euler EUL	$0.8599 ₿0.000014	-4.03	$20.77M ₿340.53	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.57M ₿42.36	$23.38M ₿383.36	$20.77M ₿340.53
793	HydraDX HDX	$0.003492 ₿0.000000057	-0.69	$20.67M ₿338.06	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$13.32K ₿0.22	$22.43M ₿366.89	$20.67M ₿338.06
795	Cartesi CTSI	$0.0222 ₿0.00000036	-2.31	$20.55M ₿335.9	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.33M ₿21.04	$22.2M ₿362.89	$20.55M ₿335.9
797	Tornado Cash TORN	$5.38 ₿0.000088	0.07	$20.51M ₿336.93	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.6M ₿26.43	$53.82M ₿884.19	$20.51M ₿336.93
799	Mil.k Alliance MLK	$0.03689 ₿0.00000060	1.34	$20.48M ₿336.09	$0.04098 ₿0.00000066	$0.0364 ₿0.00000058	$7.34M ₿121.07	$36.47M ₿598.57	$20.48M ₿336.09
801	Dogs DOGS	$0.00003923 ₿0.00000000064	-1.88	$20.31M ₿331.83	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.05M ₿131.5	$21.62M ₿353.18	$20.31M ₿331.83
802	SECRET SCRT	$0.05918 ₿0.00000097	-5.30	$20.26M ₿332.75	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.31M ₿104.22	$21.11M ₿346.68	$20.26M ₿332.75
804	Kyber Network Crystal KNC	$0.1188 ₿0.0000019	1.07	$20.21M ₿330.1	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$6.47M ₿105.09	$28.62M ₿467.47	$20.21M ₿330.1
806	BinaryX BNX	$31.01 ₿0.00050	-0.48	$20.16M ₿330.74	$31.22 ₿0.00051	$30.66 ₿0.00050	$166.06 ₿0	$20.16M ₿330.74	$20.16M ₿330.74
809	BLAST BLAST	$0.0003167 ₿0.0000000052	-4.43	$19.92M ₿327.12	$0.0003314 ₿0.0000000053	$0.000296 ₿0.0000000049	$866.83K ₿14.28	$31.67M ₿520.09	$19.92M ₿327.12
810	A Hunters Dream CAW	$0.0000000312 ₿0.00000000000051	-4.32	$19.88M ₿326.86	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$441.04K ₿7.27	$20.81M ₿342.26	$19.88M ₿326.86
812	Lista DAO LISTA	$0.0515 ₿0.00000084	-2.24	$19.81M ₿323.69	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.51M ₿72.98	$40.99M ₿669.81	$19.81M ₿323.69
813	Liquity LQTY	$0.1992 ₿0.0000032	-4.39	$19.67M ₿322.5	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.61M ₿108.57	$19.93M ₿326.67	$19.67M ₿322.5
814	STON STON	$0.5225 ₿0.0000086	2.73	$19.57M ₿322.48	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$28.12K ₿0.46	$52.26M ₿861.1	$19.57M ₿322.48
816	XT.com Token XT	$3.24 ₿0.000053	-2.47	$19.59M ₿321.64	$3.32 ₿0.000053	$3.16 ₿0.000052	$9.44M ₿156.96	$3.24B ₿53.2K	$19.59M ₿321.64
817	CertiK CTK	$0.1241 ₿0.0000020	-2.99	$19.58M ₿320.46	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$878.36K ₿14.72	$19.86M ₿325.05	$19.58M ₿320.46
819	Gravity (by Galxe) G	$0.002702 ₿0.000000044	-4.91	$19.53M ₿319.4	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.53M ₿58.01	$32.41M ₿529.92	$19.53M ₿319.4
822	SATS (Ordinals) SATS	$0.000000009192 ₿0.00000000000015	-3.48	$19.3M ₿316.35	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.97M ₿31.13	$19.3M ₿316.35	$19.3M ₿316.35
824	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
825	Cobak Token CBK	$0.194 ₿0.0000031	-4.18	$19.25M ₿316.07	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.06M ₿34.05	$19.4M ₿318.65	$19.25M ₿316.07
827	QANplatform QANX	$0.01127 ₿0.00000018	2.81	$19.17M ₿314.82	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.37K ₿2.65	$23.68M ₿388.81	$19.17M ₿314.82
833	Yield Guild Games YGG	$0.02527 ₿0.00000041	-5.05	$18.8M ₿307.79	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.17M ₿101.78	$25.28M ₿413.87	$18.8M ₿307.79
836	Bit2Me B2M	$0.006338 ₿0.00000010	-1.10	$18.7M ₿308.71	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$82.65K ₿1.36	$31.31M ₿516.74	$18.7M ₿308.71
837	GameBuild GAME	$0.0009797 ₿0.000000016	-1.29	$18.69M ₿307.11	$0.0009996 ₿0.000000016	$0.0009123 ₿0.000000015	$363.62K ₿6.22	$20.85M ₿342.59	$18.69M ₿307.11
839	Metis Token METIS	$2.49 ₿0.000040	-2.57	$18.64M ₿304.5	$2.57 ₿0.000041	$2.34 ₿0.000039	$2.75M ₿45	$24.88M ₿406.41	$18.64M ₿304.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}