Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
637	Dogelon Mars ELON	$0.00000003012 ₿0.00000000000047	3.53	$30.13M ₿474.07	$0.00000003023 ₿0.00000000000047	$0.0000000291 ₿0.00000000000046	$5.98M ₿94.59	$30.13M ₿474.07	$30.13M ₿474.07
638	Band Protocol BAND	$0.1689 ₿0.0000026	3.19	$30.08M ₿471.47	$0.1708 ₿0.0000027	$0.1626 ₿0.0000026	$4.82M ₿75.48	$30.09M ₿471.52	$30.08M ₿471.47
641	Across Protocol ACX	$0.04238 ₿0.00000066	4.53	$29.82M ₿469.53	$0.0426 ₿0.00000067	$0.04039 ₿0.00000065	$3.63M ₿57.17	$42.31M ₿666.32	$29.82M ₿469.53
643	SWFT Blockchain SWFTC	$0.002971 ₿0.000000046	0.87	$29.71M ₿468.39	$0.003026 ₿0.000000048	$0.002943 ₿0.000000046	$468.15K ₿7.34	$29.71M ₿468.39	$29.71M ₿468.39
644	Orbs ORBS	$0.006003 ₿0.000000094	0.42	$29.67M ₿467.28	$0.006096 ₿0.000000097	$0.005858 ₿0.000000093	$2.14M ₿34.17	$60.1M ₿946.54	$29.67M ₿467.28
645	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.45	$29.44M ₿463.12	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$216.39K ₿3.41	$31.97M ₿502.94	$29.44M ₿463.12
646	Bancor Network Token BNT	$0.2721 ₿0.0000042	1.44	$29.36M ₿461.34	$0.2721 ₿0.0000043	$0.2651 ₿0.0000041	$51.43K ₿0.81	$29.36M ₿461.34	$29.36M ₿461.34
648	Status SNT	$0.007395 ₿0.00000011	1.24	$29.33M ₿461	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$690.63K ₿37.77	$50.39M ₿792.09	$29.33M ₿461
649	Hiveterminal token HIVE	$0.05319 ₿0.00000082	11.91	$29.25M ₿454.32	$0.05492 ₿0.00000088	$0.04752 ₿0.00000076	$16.34M ₿250.91	$59.46M ₿923.64	$29.25M ₿454.32
650	Neiro NEIRO	$0.00006933 ₿0.0000000010	6.52	$29.18M ₿456.71	$0.00007054 ₿0.0000000011	$0.00006496 ₿0.0000000010	$10.46M ₿164.69	$29.18M ₿456.71	$29.18M ₿456.71
653	Ardor ARDR	$0.02912 ₿0.00000045	3.75	$29.09M ₿455.76	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$790.18K ₿12.56	$29.09M ₿455.76	$29.09M ₿455.76
656	Chainflip FLIP	$0.3225 ₿0.0000050	-0.74	$28.77M ₿452.3	$0.3259 ₿0.0000052	$0.3219 ₿0.0000050	$53.57K ₿0.84	$29.04M ₿456.49	$28.77M ₿452.3
659	COTI COTI	$0.009923 ₿0.00000015	3.30	$28.52M ₿447.39	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.8M ₿81.93	$28.52M ₿447.4	$28.52M ₿447.39
660	BORA BORA	$0.02472 ₿0.00000038	4.57	$28.5M ₿447.58	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$130.57K ₿2.05	$29.81M ₿468.16	$28.5M ₿447.58
661	NKYC Token NKYC	$7.11 ₿0.00011	2.15	$28.46M ₿447.73	$7.16 ₿0.00011	$6.95 ₿0.00011	$359.14K ₿5.66	$28.46M ₿447.73	$28.46M ₿447.73
664	Phala Network PHA	$0.03346 ₿0.00000052	8.93	$28.2M ₿443.38	$0.03442 ₿0.00000054	$0.03023 ₿0.00000048	$13.04M ₿234.25	$33.57M ₿527.91	$28.2M ₿443.38
666	Liquity USD LUSD	$1.01 ₿0.000015	0.08	$28.12M ₿441.92	$1.01 ₿0.000016	$1 ₿0.000015	$89.83K ₿1.41	$28.12M ₿441.92	$28.12M ₿441.92
668	IOST IOST	$0.0008233 ₿0.000000012	5.48	$27.99M ₿441.23	$0.0008309 ₿0.000000013	$0.0007782 ₿0.000000012	$6.92M ₿108.75	$27.99M ₿441.23	$27.99M ₿441.23
669	Uquid Coin UQC	$2.79 ₿0.000043	0.17	$27.92M ₿439.01	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.41	$111.69M ₿1.76K	$27.92M ₿439.01
670	MVL MVL	$0.001 ₿0.000000015	2.31	$27.82M ₿439.07	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$53.83K ₿0.83	$30.01M ₿473.77	$27.82M ₿439.07
672	Auction AUCTION	$3.74 ₿0.000058	1.61	$27.76M ₿435.93	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.63M ₿103.92	$28.58M ₿448.89	$27.76M ₿435.93
675	Illuvium ILV	$3.34 ₿0.000052	3.81	$27.65M ₿433.67	$3.36 ₿0.000052	$3.2 ₿0.000051	$3.33M ₿52.66	$32.03M ₿502.31	$27.65M ₿433.67
677	Renzo REZ	$0.003196 ₿0.000000050	2.93	$27.56M ₿432.73	$0.00323 ₿0.000000051	$0.00309 ₿0.000000049	$5.06M ₿78.45	$31.38M ₿492.67	$27.56M ₿432.73
679	ConstitutionDAO PEOPLE	$0.005379 ₿0.000000084	3.21	$27.25M ₿428.48	$0.005439 ₿0.000000085	$0.0052 ₿0.000000084	$4.88M ₿77.23	$27.25M ₿428.48	$27.25M ₿428.48
680	Venom VENOM	$0.01255 ₿0.00000019	1.62	$27.2M ₿428.93	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$97.34K ₿1.53	$92.53M ₿1.46K	$27.2M ₿428.93
683	Frax Share FRAX	$0.2812 ₿0.0000044	2.00	$26.86M ₿422.49	$0.2872 ₿0.0000045	$0.2731 ₿0.0000043	$795.02K ₿12.48	$28.03M ₿440.91	$26.86M ₿422.49
686	Snek SNEK	$0.0003579 ₿0.0000000056	9.08	$26.74M ₿420.61	$0.0003598 ₿0.0000000056	$0.000328 ₿0.0000000052	$2.7M ₿43.12	$26.93M ₿423.63	$26.74M ₿420.61
687	Catizen CATI	$0.05814 ₿0.00000091	18.63	$26.36M ₿411.19	$0.05809 ₿0.00000091	$0.04858 ₿0.00000077	$15.44M ₿242.73	$58.09M ₿906.22	$26.36M ₿411.19
689	Power Ledger POWR	$0.04943 ₿0.00000077	3.01	$26.19M ₿408.44	$0.04993 ₿0.00000078	$0.04791 ₿0.00000076	$2.4M ₿39.6	$49.41M ₿770.61	$26.19M ₿408.44
692	SKALE SKL	$0.004267 ₿0.000000067	2.15	$25.97M ₿408.44	$0.004313 ₿0.000000068	$0.004156 ₿0.000000066	$4.24M ₿69.15	$26.51M ₿416.91	$25.97M ₿408.44
694	iExec RLC RLC	$0.3579 ₿0.0000056	7.77	$25.91M ₿406.73	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.7M ₿73.93	$31.15M ₿488.87	$25.91M ₿406.73
701	Waves WAVES	$0.2565 ₿0.0000040	2.78	$25.64M ₿405.32	$0.2603 ₿0.0000041	$0.2486 ₿0.0000040	$2.65M ₿41.94	$25.64M ₿405.32	$25.64M ₿405.32
704	Victoria VR VR	$0.001519 ₿0.000000023	-0.04	$25.53M ₿401.5	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$862.48K ₿13.6	$25.53M ₿401.5	$25.53M ₿401.5
705	Constellation DAG	$0.006583 ₿0.00000010	0.84	$25.53M ₿401.19	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1M ₿15.79	$25.53M ₿401.19	$25.53M ₿401.19
710	GMT GMT	$0.008195 ₿0.00000012	5.90	$25.5M ₿399.89	$0.008245 ₿0.00000013	$0.007738 ₿0.00000012	$4.75M ₿73.74	$41.58M ₿652.12	$25.5M ₿399.89
711	Islamic Coin ISLM	$0.006992 ₿0.00000010	-1.92	$25.42M ₿399.81	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$57.91K ₿0.91	$126.32M ₿1.99K	$25.42M ₿399.81
712	Merlin Chain MERL	$0.01979 ₿0.00000031	4.85	$25.41M ₿398.27	$0.02011 ₿0.00000031	$0.01868 ₿0.00000030	$2.11M ₿59.15	$41.84M ₿655.83	$25.41M ₿398.27
713	CargoX CXO	$0.1517 ₿0.0000023	4.85	$25.37M ₿398.87	$0.1526 ₿0.0000024	$0.1445 ₿0.0000023	$31.5K ₿0.5	$32.64M ₿513.31	$25.37M ₿398.87
714	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
718	WOO Network WOO	$0.01331 ₿0.00000020	4.71	$25.14M ₿395.01	$0.01344 ₿0.00000021	$0.01267 ₿0.00000020	$1.77M ₿28.84	$25.14M ₿395.01	$25.14M ₿395.01
719	Pundi X PUNDIX	$0.0972 ₿0.0000015	5.94	$25.11M ₿394.75	$0.1 ₿0.0000015	$0.09176 ₿0.0000014	$2.13M ₿33.7	$25.11M ₿394.75	$25.11M ₿394.75
724	EthereumPoW ETHW	$0.2308 ₿0.0000036	5.08	$24.89M ₿391.59	$0.2333 ₿0.0000036	$0.2196 ₿0.0000035	$2.22M ₿34.29	$24.89M ₿391.59	$24.89M ₿391.59
728	Gigachad GIGA	$0.002558 ₿0.000000040	5.99	$24.58M ₿385.88	$0.002656 ₿0.000000042	$0.002414 ₿0.000000039	$6.61M ₿103.95	$24.58M ₿385.88	$24.58M ₿385.88
730	StrikeCoin STRX	$0.02791 ₿0.00000043	1.97	$24.57M ₿386.66	$0.02821 ₿0.00000044	$0.02734 ₿0.00000043	$5.15K ₿0.08	$24.57M ₿386.66	$24.57M ₿386.66
731	Steem STEEM	$0.04451 ₿0.00000069	3.35	$24.47M ₿384.46	$0.04474 ₿0.00000071	$0.04301 ₿0.00000069	$3.25M ₿51.26	$24.47M ₿384.49	$24.47M ₿384.46
733	LCX LCX	$0.02601 ₿0.00000040	1.46	$24.42M ₿385.06	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$50.02K ₿0.76	$24.03M ₿378.94	$24.42M ₿385.06
734	AI Analysis Token AIAT	$0.2197 ₿0.0000034	0.22	$24.25M ₿381.39	$0.2223 ₿0.0000035	$0.2183 ₿0.0000034	$21.66K ₿0.34	$109.89M ₿1.73K	$24.25M ₿381.39
737	AI Companions AIC	$0.02398 ₿0.00000037	-1.49	$24M ₿374.79	$0.0248 ₿0.00000040	$0.02388 ₿0.00000037	$120K ₿34.21	$24M ₿374.79	$24M ₿374.79
739	Ark ARK	$0.1215 ₿0.0000019	1.13	$23.95M ₿376	$0.1236 ₿0.0000019	$0.1192 ₿0.0000019	$791.49K ₿12.06	$23.95M ₿376	$23.95M ₿376
742	FIDA FIDA	$0.02401 ₿0.00000037	15.86	$23.82M ₿375.33	$0.02757 ₿0.00000043	$0.02043 ₿0.00000032	$39.66M ₿624.94	$23.82M ₿375.33	$23.82M ₿375.33
744	CYBER CYBER	$0.3516 ₿0.0000055	4.31	$23.5M ₿369.29	$0.3524 ₿0.0000055	$0.3364 ₿0.0000054	$9.21M ₿144.25	$35.14M ₿552.14	$23.5M ₿369.29
745	Sai SAI	$8.83 ₿0.00013	2.81	$23.46M ₿368.85	$8.88 ₿0.00013	$8.56 ₿0.00013	$189.78 ₿0	$23.46M ₿368.85	$23.46M ₿368.85
746	Clearpool CPOOL	$0.02337 ₿0.00000036	3.98	$23.38M ₿370.56	$0.02368 ₿0.00000037	$0.02246 ₿0.00000036	$804.27K ₿12.62	$23.38M ₿370.56	$23.38M ₿370.56
749	A Hunters Dream CAW	$0.00000003627 ₿0.00000000000056	2.65	$23.09M ₿362.52	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$439.28K ₿6.93	$24.18M ₿379.6	$23.09M ₿362.52
751	HydraDX HDX	$0.003894 ₿0.000000060	2.69	$23.05M ₿360.11	$0.004126 ₿0.000000066	$0.00368 ₿0.000000058	$19.98K ₿0.32	$25.01M ₿390.82	$23.05M ₿360.11
753	LON LON	$0.186 ₿0.0000029	2.60	$22.97M ₿361.18	$0.1872 ₿0.0000029	$0.1808 ₿0.0000029	$3.55K ₿0.06	$26.14M ₿410.94	$22.97M ₿361.18
754	Electronic USD EUSD	$0.9987 ₿0.000015	-0.07	$22.97M ₿361.31	$1 ₿0.000016	$0.9963 ₿0.000015	$763.94K ₿12.02	$22.97M ₿361.31	$22.97M ₿361.31
757	Tokamak Network TON	$0.3678 ₿0.0000057	-0.51	$22.86M ₿359.61	$0.3706 ₿0.0000059	$0.3571 ₿0.0000057	$124.04K ₿1.95	$38.39M ₿603.87	$22.86M ₿359.61
759	Metal MTL	$0.2517 ₿0.0000039	3.18	$22.82M ₿358.9	$0.2535 ₿0.0000039	$0.243 ₿0.0000039	$1.18M ₿18.52	$22.82M ₿358.9	$22.82M ₿358.9
761	Stratis STRAX	$0.01038 ₿0.00000016	-18.67	$22.71M ₿358.57	$0.01281 ₿0.00000020	$0.01025 ₿0.00000016	$21.65M ₿387.33	$22.71M ₿358.57	$22.71M ₿358.57
763	Ontology Gas ONG	$0.04771 ₿0.00000075	3.61	$22.53M ₿354.81	$0.04793 ₿0.00000075	$0.04557 ₿0.00000073	$1.05M ₿17.96	$38.15M ₿600.72	$22.53M ₿354.81
766	Dogs DOGS	$0.00004313 ₿0.00000000067	3.83	$22.29M ₿349.71	$0.00004551 ₿0.00000000072	$0.00004144 ₿0.00000000066	$13.79M ₿216.84	$23.72M ₿372.21	$22.29M ₿349.71
767	BLAST BLAST	$0.0003528 ₿0.0000000055	14.50	$22.27M ₿352.93	$0.0003679 ₿0.0000000059	$0.0003081 ₿0.0000000049	$18.05M ₿284.6	$35.23M ₿558.18	$22.27M ₿352.93
772	Harmony ONE	$0.001492 ₿0.000000023	2.31	$22.2M ₿349.1	$0.001515 ₿0.000000024	$0.001459 ₿0.000000023	$1.17M ₿19.05	$22.2M ₿349.1	$22.2M ₿349.1
773	Open Campus EDU	$0.02862 ₿0.00000045	9.24	$22.19M ₿348.98	$0.02905 ₿0.00000045	$0.0262 ₿0.00000042	$8.81M ₿140.63	$28.65M ₿450.51	$22.19M ₿348.98
775	Euler EUL	$0.9125 ₿0.000014	7.19	$22.04M ₿346.16	$0.9141 ₿0.000014	$0.8466 ₿0.000013	$2.15M ₿33.83	$24.81M ₿389.7	$22.04M ₿346.16
776	GXChain GXC	$0.2934 ₿0.0000046	0.29	$22.01M ₿345.76	$0.2944 ₿0.0000047	$0.2916 ₿0.0000046	$128.16 ₿0	$29.34M ₿461.01	$22.01M ₿345.76
778	ResearchCoin RSC	$0.09869 ₿0.0000015	6.92	$21.84M ₿342.89	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$331.28K ₿5.25	$98.7M ₿1.55K	$21.84M ₿342.89
779	FunFair FUN	$0.002059 ₿0.000000032	-1.41	$21.83M ₿342.51	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$349.68K ₿5.48	$22.66M ₿355.47	$21.83M ₿342.51
780	Audius AUDIO	$0.01522 ₿0.00000023	2.36	$21.75M ₿342.01	$0.01529 ₿0.00000024	$0.01483 ₿0.00000023	$2.83M ₿44.44	$21.75M ₿342.01	$21.75M ₿342.01
781	ZelCash FLUX	$0.0526 ₿0.00000082	4.44	$21.66M ₿340.31	$0.05297 ₿0.00000083	$0.05009 ₿0.00000080	$2.89M ₿46.67	$21.66M ₿340.32	$21.66M ₿340.31
783	Lisk LSK	$0.09265 ₿0.0000014	3.09	$21.56M ₿339.59	$0.09336 ₿0.0000014	$0.08978 ₿0.0000014	$2.94M ₿46.34	$37M ₿582.78	$21.56M ₿339.59
784	Cartesi CTSI	$0.02325 ₿0.00000036	3.91	$21.55M ₿338.71	$0.02329 ₿0.00000036	$0.02234 ₿0.00000036	$1.9M ₿30.4	$23.27M ₿365.75	$21.55M ₿338.71
788	STON STON	$0.5723 ₿0.0000089	1.05	$21.43M ₿335.77	$0.5828 ₿0.0000092	$0.5494 ₿0.0000087	$12.61K ₿0.21	$57.21M ₿896.59	$21.43M ₿335.77
792	WAX WAXP	$0.004609 ₿0.000000072	2.29	$21.3M ₿334.51	$0.004647 ₿0.000000073	$0.004478 ₿0.000000071	$1.46M ₿23.3	$21.3M ₿334.51	$21.3M ₿334.51
793	Spell Token SPELL	$0.0001241 ₿0.0000000019	2.55	$21.29M ₿334.31	$0.000125 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.16M ₿17.73	$24.33M ₿382.06	$21.29M ₿334.31
795	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
797	Tornado Cash TORN	$5.52 ₿0.000086	2.29	$21.05M ₿331.08	$5.82 ₿0.000093	$5.17 ₿0.000082	$2.05M ₿1.18	$55.24M ₿868.86	$21.05M ₿331.08
798	Kyber Network Crystal KNC	$0.1233 ₿0.0000019	3.17	$20.99M ₿329.57	$0.1238 ₿0.0000019	$0.1195 ₿0.0000019	$4.13M ₿64.8	$29.72M ₿466.71	$20.99M ₿329.57
800	Ocean Protocol OCEAN	$0.1047 ₿0.0000016	1.06	$20.95M ₿328.98	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$15.21K ₿0.24	$28.03M ₿440.25	$20.95M ₿328.98
802	dKargo DKA	$0.00416 ₿0.000000065	1.17	$20.89M ₿327.36	$0.004233 ₿0.000000067	$0.003859 ₿0.000000061	$1.48M ₿25.81	$20.89M ₿327.36	$20.89M ₿327.36
803	SECRET SCRT	$0.06085 ₿0.00000095	4.46	$20.85M ₿328	$0.06113 ₿0.00000096	$0.05764 ₿0.00000092	$5.55M ₿87.07	$21.77M ₿342.41	$20.85M ₿328
804	Everipedia IQ	$0.0007919 ₿0.000000012	1.73	$20.85M ₿327.48	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$645.27K ₿11.68	$20.85M ₿327.48	$20.85M ₿327.48
806	XT.com Token XT	$3.43 ₿0.000054	3.32	$20.76M ₿326.61	$3.44 ₿0.000054	$3.32 ₿0.000053	$6.38M ₿101.02	$3.43B ₿54.02K	$20.76M ₿326.61
808	Token Pocket TPT	$0.006348 ₿0.000000099	1.12	$20.69M ₿325.27	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$68.44K ₿1.08	$20.69M ₿325.27	$20.69M ₿325.27
810	Mil.k Alliance MLK	$0.0373 ₿0.00000058	4.08	$20.64M ₿324.63	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.56M ₿56.29	$36.7M ₿577.22	$20.64M ₿324.63
812	SingularityNET AGIX	$0.08462 ₿0.0000013	3.24	$20.56M ₿323.24	$0.08528 ₿0.0000013	$0.08171 ₿0.0000013	$7.2K ₿0.11	$35.84M ₿563.53	$20.56M ₿323.24
817	Arcblock ABT	$0.2059 ₿0.0000032	3.12	$20.3M ₿318.91	$0.2064 ₿0.0000032	$0.1962 ₿0.0000031	$51.16K ₿0.8	$38.3M ₿601.71	$20.3M ₿318.91
818	Zentry ZENT	$0.002599 ₿0.000000040	0.27	$20.24M ₿317.06	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.71M ₿30.94	$25.23M ₿395.19	$20.24M ₿317.06
819	SATS (Ordinals) SATS	$0.000000009559 ₿0.00000000000015	2.29	$20.05M ₿315.49	$0.000000009666 ₿0.00000000000015	$0.000000009342 ₿0.00000000000014	$1.56M ₿29.87	$20.05M ₿315.49	$20.05M ₿315.49
820	ChainGPT CGPT	$0.02147 ₿0.00000033	5.23	$20.04M ₿314.99	$0.02166 ₿0.00000034	$0.0204 ₿0.00000032	$4.93M ₿80.77	$21.44M ₿336.93	$20.04M ₿314.99
821	Liquity LQTY	$0.2027 ₿0.0000031	5.07	$20.01M ₿314.28	$0.2085 ₿0.0000032	$0.1912 ₿0.0000030	$4.85M ₿68.83	$20.27M ₿318.34	$20.01M ₿314.28
822	CertiK CTK	$0.1245 ₿0.0000019	3.08	$19.96M ₿313.87	$0.1256 ₿0.0000019	$0.1205 ₿0.0000019	$1.28M ₿20.15	$19.96M ₿313.89	$19.96M ₿313.87
823	Lista DAO LISTA	$0.05177 ₿0.00000081	3.65	$19.92M ₿312.64	$0.05207 ₿0.00000081	$0.04954 ₿0.00000079	$3.94M ₿60.38	$41.19M ₿646.28	$19.92M ₿312.64
828	BinaryX BNX	$30.42 ₿0.00047	-0.25	$19.78M ₿311.95	$30.75 ₿0.00049	$30.21 ₿0.00047	$132.48 ₿0	$19.78M ₿311.95	$19.78M ₿311.95
830	Gravity (by Galxe) G	$0.002732 ₿0.000000042	3.13	$19.76M ₿310.36	$0.002758 ₿0.000000043	$0.002641 ₿0.000000042	$3.32M ₿56.91	$32.78M ₿514.92	$19.76M ₿310.36
831	Prometeus PROM	$1.08 ₿0.000016	3.56	$19.7M ₿309.74	$1.14 ₿0.000018	$1.04 ₿0.000016	$3.89M ₿61.21	$20.78M ₿326.71	$19.7M ₿309.74
832	Cobak Token CBK	$0.1982 ₿0.0000031	1.39	$19.67M ₿308.21	$0.1997 ₿0.0000031	$0.1896 ₿0.0000030	$4.43M ₿68.68	$19.83M ₿310.73	$19.67M ₿308.21
836	Yield Guild Games YGG	$0.02528 ₿0.00000039	3.47	$19.49M ₿306.44	$0.02572 ₿0.00000040	$0.02435 ₿0.00000039	$3.83M ₿60.04	$25.29M ₿397.75	$19.49M ₿306.44
838	Aurora AURORA	$0.02719 ₿0.00000042	4.55	$19.36M ₿304.24	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$500.24K ₿7.9	$27.19M ₿427.32	$19.36M ₿304.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}