Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Non-Playable Coin NPC	$0.008871 ₿0.000000099	-1.87	$71.4M ₿801.59	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.74M ₿30.21	$71.4M ₿801.59	$71.4M ₿801.59
538	Puff The Dragon PUFF	$0.07986 ₿0.00000089	-0.08	$71.06M ₿797.05	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.9K ₿0.35	$71.06M ₿797.05	$71.06M ₿797.05
540	L2 Standard Bridged WETH (Optimism) WETH	$2,952.84 ₿0.033	0.12	$69.13M ₿774.9	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.31M ₿51.27	$69.13M ₿774.9	$69.13M ₿774.9
542	Celo CELO	$0.116 ₿0.0000013	-0.12	$68.71M ₿770.68	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.72M ₿63.85	$116.04M ₿1.3K	$68.71M ₿770.68
543	Polymesh POLYX	$0.05538 ₿0.00000062	-1.43	$68.58M ₿771.91	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.59M ₿18.24	$68.58M ₿771.91	$68.58M ₿771.91
545	Moo Deng MOODENG	$0.06916 ₿0.00000077	1.34	$68.46M ₿767.76	$0.06913 ₿0.00000077	$0.06774 ₿0.00000075	$9.19M ₿103.23	$68.46M ₿767.76	$68.46M ₿767.76
546	Geodnet GEOD	$0.1559 ₿0.0000017	0.63	$68.39M ₿768.63	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$198.93K ₿2.24	$152.22M ₿1.71K	$68.39M ₿768.63
547	Decentralized Social DESO	$6.48 ₿0.000072	-1.23	$68.36M ₿766.44	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.71K ₿0.43	$70.15M ₿786.54	$68.36M ₿766.44
549	Bridged Ether (StarkGate) ETH	$2,961.32 ₿0.033	0.30	$68.15M ₿765.04	$2,962.06 ₿0.033	$2,951.98 ₿0.032	$1.79M ₿20.15	$68.15M ₿765.04	$68.15M ₿765.04
551	Orca ORCA	$1.11 ₿0.000012	5.22	$66.81M ₿746.69	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.06M ₿74.91	$83.29M ₿930.92	$66.81M ₿746.69
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,625.64 ₿0.040	0.26	$65.91M ₿739.33	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$407.13K ₿4.54	$65.91M ₿739.33	$65.91M ₿739.33
557	Memecoin MEME	$0.001062 ₿0.000000011	-0.32	$65.69M ₿738.59	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.31M ₿113.44	$73.19M ₿822.9	$65.69M ₿738.59
561	Waves WAVES	$0.6537 ₿0.0000073	-2.52	$65.39M ₿735.51	$0.6778 ₿0.0000075	$0.6537 ₿0.0000073	$3.86M ₿43.23	$65.39M ₿735.51	$65.39M ₿735.51
562	AI Companions AIC	$0.0652 ₿0.00000072	-0.82	$65.2M ₿728.89	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.21M ₿13.7	$65.2M ₿728.89	$65.2M ₿728.89
565	Avalanche Bridged WETH (Avalanche) WETH	$2,948.32 ₿0.033	0.05	$64.79M ₿726.72	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.63M ₿41.49	$64.79M ₿726.72	$64.79M ₿726.72
567	Zignaly ZIG	$0.04578 ₿0.00000051	1.56	$64.51M ₿722.82	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$735.14K ₿7.66	$89.46M ₿1K	$64.51M ₿722.82
569	AltLayer ALT	$0.01213 ₿0.00000013	6.50	$63.22M ₿695.81	$0.01209 ₿0.00000013	$0.01136 ₿0.00000012	$9.09M ₿95.61	$121.57M ₿1.34K	$63.22M ₿695.81
570	Compound Wrapped BTC CWBTC	$1,789.84 ₿0.020	-0.25	$63.21M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.21M ₿709	$63.21M ₿709
571	Stargate Finance STG	$0.1696 ₿0.0000019	-13.97	$63.13M ₿717.01	$0.1989 ₿0.0000022	$0.1695 ₿0.0000019	$12.27M ₿138.21	$107.04M ₿1.22K	$63.13M ₿717.01
573	UMA UMA	$0.7032 ₿0.0000078	0.53	$62.98M ₿706.66	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.27M ₿36.42	$89.61M ₿1.01K	$62.98M ₿706.66
574	Ankr ANKR	$0.006272 ₿0.000000070	-1.05	$62.73M ₿704.46	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.65M ₿74.5	$62.73M ₿704.46	$62.73M ₿704.46
578	Casper Network CSPR	$0.004516 ₿0.000000050	-0.49	$62.32M ₿700.37	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.44M ₿16.09	$64.52M ₿725.11	$62.32M ₿700.37
579	Mask Network MASK	$0.6237 ₿0.0000069	1.71	$62.36M ₿700.56	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.23M ₿78.67	$62.36M ₿700.56	$62.36M ₿700.56
581	Omni Network [Old] OMNI	$1.22 ₿0.000013	-0.13	$62.07M ₿696.66	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.15K ₿0.11	$121.43M ₿1.36K	$62.07M ₿696.66
585	SKALE SKL	$0.01016 ₿0.00000011	-6.17	$61.6M ₿694.16	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$6.26M ₿71.95	$61.74M ₿695.77	$61.6M ₿694.16
586	pumpBTC PUMPBTC	$87,199 ₿0.97	8.63	$61.62M ₿690.9	$87,388 ₿0.97	$80,257 ₿0.89	$873.98 ₿0.01	$61.62M ₿690.9	$61.62M ₿690.9
587	Chia XCH	$4.21 ₿0.000047	1.05	$61.59M ₿690.92	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.38M ₿32.89	$138.99M ₿1.56K	$61.59M ₿690.92
588	SSV Network SSV	$4.19 ₿0.000046	1.12	$61.51M ₿690.69	$4.2 ₿0.000047	$4.1 ₿0.000045	$11.31M ₿127.31	$61.51M ₿690.69	$61.51M ₿690.69
591	Alchemy Pay ACH	$0.01236 ₿0.00000013	1.52	$61.09M ₿684.51	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13M ₿144.02	$123.57M ₿1.39K	$61.09M ₿684.51
593	Loopring LRC	$0.04865 ₿0.00000054	-0.03	$60.65M ₿682.09	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.63M ₿40.54	$66.87M ₿752.09	$60.65M ₿682.09
594	Victoria VR VR	$0.003599 ₿0.000000040	0.11	$60.48M ₿679.1	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$732.55K ₿8.24	$60.48M ₿679.1	$60.48M ₿679.1
596	ICON ICX	$0.05525 ₿0.00000061	0.91	$60.1M ₿676.53	$0.05608 ₿0.00000062	$0.0546 ₿0.00000060	$1.53M ₿9.7	$60.93M ₿685.86	$60.1M ₿676.53
597	USDX USDX	$0.5394 ₿0.0000060	-0.57	$60.19M ₿672.05	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.27K ₿0.01	$60.19M ₿672.05	$60.19M ₿672.05
603	CHEX Token CHEX	$0.05981 ₿0.00000066	3.74	$59.51M ₿666.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$501.97K ₿5.71	$59.51M ₿666.4	$59.51M ₿666.4
606	Biconomy BICO	$0.0389 ₿0.00000043	-0.29	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.51M ₿39.44	$58.6M ₿648.67	$58.6M ₿648.66
607	Anvil ANVL	$0.0007286 ₿0.0000000081	23.46	$58.48M ₿656.67	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.6K ₿0.26	$72.87M ₿818.19	$58.48M ₿656.67
609	BORA BORA	$0.04981 ₿0.00000056	-2.33	$57.42M ₿655.01	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$2.25M ₿25.8	$60.06M ₿685.13	$57.42M ₿655.01
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.05	$58.12M ₿652.99	$1 ₿0.000011	$0.9981 ₿0.000011	$3.71M ₿42.33	$58.12M ₿652.99	$58.12M ₿652.99
612	API3 API3	$0.4128 ₿0.0000046	3.77	$57.78M ₿653.58	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.91M ₿144.95	$65.66M ₿742.69	$57.78M ₿653.58
614	QuantixAI QAI	$71.35 ₿0.00080	-0.10	$57.36M ₿643.5	$71.68 ₿0.00080	$71.32 ₿0.00079	$9.17M ₿102.09	$713.52M ₿8.01K	$57.36M ₿643.5
615	Ardor ARDR	$0.05742 ₿0.00000064	-0.61	$57.33M ₿643.52	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.39M ₿15.6	$57.33M ₿643.52	$57.33M ₿643.52
616	Swell Ethereum SWETH	$3,281.27 ₿0.036	0.16	$57.32M ₿643.37	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.36K ₿0.15	$57.32M ₿643.37	$57.32M ₿643.37
618	Enjin Coin ENJ	$0.02972 ₿0.00000033	-2.32	$57.23M ₿643.05	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.6M ₿40.16	$58.26M ₿654.6	$57.23M ₿643.05
619	Pundi X PUNDIX	$0.2212 ₿0.0000024	-0.35	$57.17M ₿641.58	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.35M ₿11.22	$57.17M ₿641.58	$57.17M ₿641.58
621	Status SNT	$0.01421 ₿0.00000015	1.13	$56.39M ₿634.01	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$672.81K ₿7.52	$96.89M ₿1.09K	$56.39M ₿634.01
622	Notcoin NOT	$0.0005634 ₿0.0000000063	2.71	$56.16M ₿631.18	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.46M ₿90.14	$57.87M ₿650.37	$56.16M ₿631.18
626	Magic Internet Money MIM	$0.9983 ₿0.000011	0.01	$55.52M ₿623.81	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿623.81
628	Terra LUNA	$0.08065 ₿0.00000090	2.01	$55.42M ₿620.65	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.41M ₿83.92	$86.92M ₿973.43	$55.42M ₿620.65
629	Snek SNEK	$0.0007419 ₿0.0000000083	2.28	$55.42M ₿621.33	$0.0007532 ₿0.0000000084	$0.000723 ₿0.0000000080	$1.62M ₿18.19	$55.78M ₿625.45	$55.42M ₿621.33
630	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.38M ₿621.53	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$16.07M ₿184.27	$55.38M ₿621.53	$55.38M ₿621.53
631	Illuvium ILV	$5.83 ₿0.000065	-1.36	$55.31M ₿620.15	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.51M ₿63.13	$55.96M ₿627.48	$55.31M ₿620.15
632	SOLO Coin SOLO	$0.138 ₿0.0000015	-0.26	$55.11M ₿620.4	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$789.53K ₿8.79	$55.11M ₿620.4	$55.11M ₿620.4
633	Tellor TRB	$20 ₿0.00022	0.09	$55.04M ₿617.92	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.6M ₿66.18	$56.47M ₿634.02	$55.04M ₿617.92
636	Binance USD BUSD	$0.9982 ₿0.000011	0.08	$54.55M ₿611.84	$1 ₿0.000011	$0.9677 ₿0.000010	$4.75M ₿53.85	$54.55M ₿611.84	$54.55M ₿611.84
640	Ontology ONT	$0.05856 ₿0.00000065	0.80	$54.69M ₿606.48	$0.05816 ₿0.00000065	$0.05735 ₿0.00000064	$4.12M ₿37.95	$58.54M ₿649.16	$54.69M ₿606.48
641	Harmony ONE	$0.003623 ₿0.000000040	0.57	$53.73M ₿601.73	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿19.61	$53.74M ₿601.79	$53.73M ₿601.73
642	Escoin Token ELG	$0.2887 ₿0.0000032	-0.09	$53.19M ₿597.66	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$171.56K ₿1.98	$72.19M ₿811.11	$53.19M ₿597.66
645	EthereumPoW ETHW	$0.4919 ₿0.0000055	-0.35	$53.06M ₿596.21	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.59M ₿17.86	$53.06M ₿596.21	$53.06M ₿596.21
649	SECRET SCRT	$0.1578 ₿0.0000018	-8.67	$52.5M ₿596.85	$0.1758 ₿0.0000019	$0.1588 ₿0.0000017	$8.61M ₿97.18	$54.88M ₿623.82	$52.5M ₿596.85
651	Law Blocks LBT	$0.214 ₿0.0000023	0.06	$52.41M ₿588.62	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$526.12K ₿5.9	$213.92M ₿2.4K	$52.41M ₿588.62
657	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.18	$51.66M ₿579.88	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$47.14K ₿0.51	$51.66M ₿579.88	$51.66M ₿579.88
659	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.45	$51M ₿572.58	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.38M ₿116.87	$123.75M ₿1.39K	$51M ₿572.58
661	LCX LCX	$0.05411 ₿0.00000060	0.58	$50.92M ₿571.28	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$429.73K ₿4.82	$51.41M ₿576.75	$50.92M ₿571.28
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Band Protocol BAND	$0.2972 ₿0.0000033	-1.73	$50.62M ₿567.74	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.7M ₿30.18	$50.87M ₿570.54	$50.62M ₿567.74
664	Neiro NEIRO	$0.0001201 ₿0.0000000013	1.94	$50.55M ₿564.52	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.93M ₿110.29	$50.55M ₿564.52	$50.55M ₿564.52
666	APEX APEX	$0.3631 ₿0.0000040	-1.94	$49.92M ₿562.36	$0.3852 ₿0.0000043	$0.364 ₿0.0000040	$5.23M ₿58.92	$181.56M ₿2.05K	$49.92M ₿562.36
668	Orbs ORBS	$0.01019 ₿0.00000011	-1.42	$49.96M ₿561.85	$0.01034 ₿0.00000011	$0.0102 ₿0.00000011	$2.47M ₿29.43	$102.13M ₿1.15K	$49.96M ₿561.85
672	Ark ARK	$0.2572 ₿0.0000028	0.19	$49.42M ₿555.66	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$809.53K ₿9.97	$49.49M ₿556.46	$49.42M ₿555.66
673	GMT GMT	$0.01587 ₿0.00000017	-3.28	$49.39M ₿557.15	$0.01641 ₿0.00000018	$0.01578 ₿0.00000017	$7.01M ₿77.32	$80.54M ₿908.56	$49.39M ₿557.15
677	Hiveterminal token HIVE	$0.09557 ₿0.0000010	1.37	$48.92M ₿548.52	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.43	$0	$48.92M ₿548.52
678	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.07	$48.76M ₿547.32	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.22K ₿3.31	$48.76M ₿547.32	$48.76M ₿547.32
681	Fulcrom FUL	$0.002906 ₿0.000000032	0.76	$48.28M ₿538.68	$0.002954 ₿0.000000033	$0.002876 ₿0.000000032	$7.81K ₿0.09	$58.16M ₿648.95	$48.28M ₿538.68
682	COTI COTI	$0.01849 ₿0.00000020	-1.00	$48.38M ₿540.77	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.59M ₿39.21	$48.38M ₿540.77	$48.38M ₿540.77
683	IOST IOST	$0.001567 ₿0.000000017	0.87	$48.18M ₿537.02	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$4.92M ₿54.22	$48.18M ₿537.02	$48.18M ₿537.02
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿538.81	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿538.81	$48.01M ₿538.81
686	Mountain Protocol USD USDM	$0.9967 ₿0.000011	-0.60	$47.84M ₿537.18	$1 ₿0.000011	$0.9965 ₿0.000011	$115.9 ₿0	$47.84M ₿537.18	$47.84M ₿537.18
687	ConstitutionDAO PEOPLE	$0.009412 ₿0.00000010	-0.09	$47.69M ₿536.18	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$6.75M ₿74.95	$47.69M ₿536.18	$47.69M ₿536.18
690	Paxos Standard USDP	$0.9994 ₿0.000011	0.02	$47.54M ₿533.69	$1 ₿0.000011	$0.999 ₿0.000011	$4.16M ₿46.61	$47.54M ₿533.69	$47.54M ₿533.69
693	WOO Network WOO	$0.02491 ₿0.00000027	-0.11	$47.07M ₿528.62	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.53	$74.75M ₿839.4	$47.07M ₿528.62
697	Power Ledger POWR	$0.08865 ₿0.00000099	0.52	$47.04M ₿527	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.31M ₿22.41	$88.76M ₿994.29	$47.04M ₿527
699	Ronin Bridged WETH (Ronin) WETH	$2,953.59 ₿0.033	0.20	$46.82M ₿524.48	$2,972.67 ₿0.033	$2,926.73 ₿0.032	$1.6M ₿17.44	$1.13B ₿12.63K	$46.82M ₿524.48
700	MVL MVL	$0.001691 ₿0.000000019	-2.17	$46.79M ₿534.37	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.32K ₿2.04	$47.04M ₿537.27	$46.79M ₿534.37
708	Yield Guild Games YGG	$0.0647 ₿0.00000072	0.54	$45.97M ₿515.51	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.94M ₿133.22	$64.65M ₿724.97	$45.97M ₿515.51
709	NKYC Token NKYC	$11.45 ₿0.00012	0.10	$45.79M ₿513.89	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.49K ₿2.22	$45.79M ₿513.89	$45.79M ₿513.89
712	CYBER CYBER	$0.8157 ₿0.0000090	9.79	$45.5M ₿499.44	$0.8423 ₿0.0000094	$0.743 ₿0.0000083	$26.11M ₿289.37	$81.83M ₿898.24	$45.5M ₿499.44
713	SWFT Blockchain SWFTC	$0.004548 ₿0.000000050	-2.72	$45.49M ₿511.46	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$574.28K ₿5.86	$45.49M ₿511.46	$45.49M ₿511.46
716	Fractal Bitcoin FB	$0.4806 ₿0.0000053	14.79	$45.17M ₿499.69	$0.4828 ₿0.0000053	$0.4182 ₿0.0000046	$2.29M ₿25.17	$67.89M ₿750.89	$45.17M ₿499.69
720	Whiteheart WHITE	$5,044.23 ₿0.056	0.13	$44.83M ₿502.7	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.8 ₿0	$44.83M ₿502.7	$44.83M ₿502.7
722	Cronos Bridged WBTC (Cronos) WBTC	$88,278 ₿0.99	-1.07	$44.52M ₿501.6	$90,089 ₿1.0065	$88,284 ₿0.99	$37K ₿0.42	$44.52M ₿501.6	$44.52M ₿501.6
723	Rocket Pool RPL	$2.02 ₿0.000022	0.15	$44.67M ₿501.36	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.58M ₿28.73	$44.67M ₿501.36	$44.67M ₿501.36
728	BLAST BLAST	$0.0008143 ₿0.0000000089	14.13	$44.13M ₿483.26	$0.0008158 ₿0.0000000090	$0.0007069 ₿0.0000000079	$5.22M ₿50.84	$81.2M ₿889.25	$44.13M ₿483.26
729	iExec RLC RLC	$0.6076 ₿0.0000068	0.35	$43.96M ₿493.51	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.29M ₿25.6	$52.84M ₿593.17	$43.96M ₿493.51
730	GXChain GXC	$0.5841 ₿0.0000065	-4.88	$43.81M ₿508.98	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$85.67K ₿0.96	$58.42M ₿678.63	$43.81M ₿508.98
732	Stronghold Token SHX	$0.008087 ₿0.000000091	-3.82	$43.47M ₿491.66	$0.00846 ₿0.000000094	$0.008096 ₿0.000000091	$639.57K ₿7.25	$0	$43.47M ₿491.66
737	Echelon Prime PRIME	$0.7147 ₿0.0000079	-0.04	$43.1M ₿481.52	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.16M ₿48.32	$79.41M ₿887.17	$43.1M ₿481.52
738	Bancor Network Token BNT	$0.3929 ₿0.0000044	-0.78	$43.08M ₿483.1	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$50.92K ₿0.7	$43.08M ₿483.1	$43.08M ₿483.1
740	io.net IO	$0.1595 ₿0.0000017	-4.09	$42.91M ₿481.19	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.87M ₿98	$127.52M ₿1.43K	$42.91M ₿481.19
741	GAL (migrated to Gravity - G) GAL	$0.3351 ₿0.0000033	0.33	$42.82M ₿424.68	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$250.57 ₿0	$67.04M ₿664.86	$42.82M ₿424.68
749	ECOMI OMI	$0.000156 ₿0.0000000017	0.52	$42.29M ₿474.19	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$781.01K ₿8.75	$48.52M ₿544.07	$42.29M ₿474.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}