Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Non-Playable Coin NPC	$0.008862 ₿0.000000099	-1.18	$71.34M ₿800.76	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.54M ₿28.89	$71.34M ₿800.76	$71.34M ₿800.76
538	Puff The Dragon PUFF	$0.07986 ₿0.00000089	-0.37	$71.04M ₿798	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.97K ₿0.35	$71.04M ₿798	$71.04M ₿798
539	L2 Standard Bridged WETH (Optimism) WETH	$2,949.35 ₿0.033	-0.02	$69.09M ₿774.84	$2,964.52 ₿0.033	$2,941.76 ₿0.032	$4.55M ₿47.21	$69.09M ₿774.84	$69.09M ₿774.84
542	Celo CELO	$0.1161 ₿0.0000013	0.09	$68.77M ₿770.62	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.69M ₿62.94	$116.13M ₿1.3K	$68.77M ₿770.62
543	Polymesh POLYX	$0.05531 ₿0.00000062	-0.28	$68.59M ₿772.25	$0.05657 ₿0.00000063	$0.055 ₿0.00000061	$1.36M ₿17.33	$68.59M ₿772.25	$68.59M ₿772.25
545	Geodnet GEOD	$0.1556 ₿0.0000017	0.20	$68.32M ₿766.7	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$199.99K ₿2.23	$152.05M ₿1.71K	$68.32M ₿766.7
546	Moo Deng MOODENG	$0.06895 ₿0.00000077	1.68	$68.27M ₿769.08	$0.0693 ₿0.00000077	$0.06774 ₿0.00000075	$9.2M ₿103.25	$68.27M ₿769.08	$68.27M ₿769.08
547	Decentralized Social DESO	$6.49 ₿0.000072	-1.14	$68.35M ₿766.68	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.72K ₿0.43	$70.15M ₿786.79	$68.35M ₿766.68
549	Bridged Ether (StarkGate) ETH	$2,961.37 ₿0.033	0.30	$68.15M ₿764.57	$2,962.06 ₿0.033	$2,952.07 ₿0.032	$1.79M ₿20.08	$68.15M ₿764.57	$68.15M ₿764.57
552	Orca ORCA	$1.1 ₿0.000012	5.32	$66.48M ₿752.18	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.11M ₿158.56	$82.89M ₿937.77	$66.48M ₿752.18
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,617.95 ₿0.040	-0.09	$65.82M ₿738.35	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$403.51K ₿2.4	$65.82M ₿738.35	$65.82M ₿738.35
559	Memecoin MEME	$0.001057 ₿0.000000011	-0.34	$65.56M ₿740.02	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.31M ₿91.47	$73.05M ₿824.5	$65.56M ₿740.02
562	Waves WAVES	$0.6607 ₿0.0000073	-1.50	$66.07M ₿732.78	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$5.76M ₿43.5	$66.07M ₿732.78	$66.07M ₿732.78
564	AI Companions AIC	$0.06509 ₿0.00000073	2.97	$65.08M ₿729.71	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.21M ₿13.48	$65.08M ₿729.71	$65.08M ₿729.71
565	Avalanche Bridged WETH (Avalanche) WETH	$2,949.68 ₿0.033	-0.16	$64.83M ₿727.7	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.67M ₿40.75	$64.83M ₿727.7	$64.83M ₿727.7
567	Zignaly ZIG	$0.04586 ₿0.00000051	1.48	$64.62M ₿723.94	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$730.45K ₿8.13	$89.61M ₿1K	$64.62M ₿723.94
568	AltLayer ALT	$0.01217 ₿0.00000013	7.02	$63.4M ₿715.11	$0.0123 ₿0.00000013	$0.01137 ₿0.00000012	$10.28M ₿111.14	$121.93M ₿1.38K	$63.4M ₿715.11
569	Compound Wrapped BTC CWBTC	$1,788.99 ₿0.020	-0.42	$63.17M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.17M ₿709	$63.17M ₿709
571	Stargate Finance STG	$0.1699 ₿0.0000019	-13.39	$63.15M ₿710.24	$0.1962 ₿0.0000022	$0.1693 ₿0.0000019	$12.13M ₿137.16	$107.07M ₿1.2K	$63.15M ₿710.24
572	UMA UMA	$0.704 ₿0.0000079	0.81	$63.04M ₿707.6	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.27M ₿36.57	$89.71M ₿1.01K	$63.04M ₿707.6
574	Ankr ANKR	$0.006274 ₿0.000000070	-1.04	$62.75M ₿705.35	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.63M ₿74.48	$62.75M ₿705.35	$62.75M ₿705.35
578	Omni Network [Old] OMNI	$1.22 ₿0.000013	-0.19	$62.41M ₿700.03	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.25K ₿0.12	$122.1M ₿1.37K	$62.41M ₿700.03
580	Casper Network CSPR	$0.00451 ₿0.000000050	-2.27	$62.22M ₿698.91	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.14	$64.42M ₿723.6	$62.22M ₿698.91
581	Mask Network MASK	$0.6212 ₿0.0000069	1.60	$62.12M ₿701.07	$0.6299 ₿0.0000070	$0.6114 ₿0.0000068	$7.3M ₿81.19	$62.12M ₿701.07	$62.12M ₿701.07
582	SSV Network SSV	$4.2 ₿0.000047	1.57	$61.75M ₿699.79	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.69M ₿131.65	$61.75M ₿699.79	$61.75M ₿699.79
583	SKALE SKL	$0.0102 ₿0.00000011	-5.87	$61.85M ₿691.8	$0.01104 ₿0.00000012	$0.01014 ₿0.00000011	$5.94M ₿68.09	$62M ₿693.41	$61.85M ₿691.8
586	pumpBTC PUMPBTC	$87,099 ₿0.97	8.39	$61.56M ₿691.12	$87,388 ₿0.97	$80,335 ₿0.89	$872.98 ₿0.01	$61.56M ₿691.12	$61.56M ₿691.12
587	Chia XCH	$4.19 ₿0.000047	0.08	$61.33M ₿690.42	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.96M ₿33.28	$138.39M ₿1.56K	$61.33M ₿690.42
588	Alchemy Pay ACH	$0.01236 ₿0.00000013	1.40	$61.17M ₿686.44	$0.01275 ₿0.00000014	$0.01217 ₿0.00000013	$13.14M ₿146.67	$123.73M ₿1.39K	$61.17M ₿686.44
593	Victoria VR VR	$0.0036 ₿0.000000040	0.08	$60.5M ₿678.53	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$731.44K ₿8.21	$60.5M ₿678.53	$60.5M ₿678.53
594	Loopring LRC	$0.04852 ₿0.00000054	0.03	$60.47M ₿680.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.62M ₿40.46	$66.67M ₿750.14	$60.47M ₿680.31
596	ICON ICX	$0.05533 ₿0.00000062	0.92	$60.21M ₿675.18	$0.05608 ₿0.00000062	$0.0546 ₿0.00000060	$1.44M ₿9.46	$61.04M ₿684.5	$60.21M ₿675.18
597	CHEX Token CHEX	$0.06027 ₿0.00000067	5.83	$60.21M ₿673.41	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$504.42K ₿5.63	$60.21M ₿673.41	$60.21M ₿673.41
599	USDX USDX	$0.5386 ₿0.0000060	-0.74	$60.1M ₿674.22	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.1M ₿674.22	$60.1M ₿674.22
602	BORA BORA	$0.05199 ₿0.00000056	2.69	$59.67M ₿653.35	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.75M ₿60.57	$62.42M ₿683.39	$59.67M ₿653.35
606	Biconomy BICO	$0.03888 ₿0.00000043	-0.09	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.55M ₿39.72	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000011	-0.09	$58.12M ₿652.29	$1 ₿0.000011	$0.9981 ₿0.000011	$3.76M ₿42.22	$58.12M ₿652.29	$58.12M ₿652.29
609	API3 API3	$0.4149 ₿0.0000046	4.26	$58.15M ₿652.7	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$13.05M ₿145.52	$66.08M ₿741.69	$58.15M ₿652.7
610	Anvil ANVL	$0.0007231 ₿0.0000000081	26.06	$58.04M ₿651.16	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.42K ₿0.26	$72.32M ₿811.33	$58.04M ₿651.16
613	Pundi X PUNDIX	$0.2219 ₿0.0000025	0.10	$57.32M ₿642.81	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.44M ₿15.61	$57.32M ₿642.81	$57.32M ₿642.81
614	Enjin Coin ENJ	$0.02975 ₿0.00000033	-2.21	$57.39M ₿643.83	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.58M ₿39.96	$58.43M ₿655.4	$57.39M ₿643.83
615	Ardor ARDR	$0.05758 ₿0.00000064	-0.36	$57.38M ₿643.5	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.68M ₿15.82	$57.38M ₿643.5	$57.38M ₿643.5
616	QuantixAI QAI	$71.33 ₿0.00080	-0.14	$57.34M ₿643.33	$71.68 ₿0.00080	$71.32 ₿0.00079	$9.25M ₿103.27	$713.26M ₿8K	$57.34M ₿643.33
617	Swell Ethereum SWETH	$3,277.51 ₿0.036	-0.19	$57.3M ₿643.52	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.34K ₿0.15	$57.3M ₿643.52	$57.3M ₿643.52
621	Status SNT	$0.01419 ₿0.00000015	0.82	$56.22M ₿631.19	$0.01427 ₿0.00000016	$0.01407 ₿0.00000015	$845.95K ₿9.42	$96.6M ₿1.09K	$56.22M ₿631.19
624	Notcoin NOT	$0.0005599 ₿0.0000000063	2.37	$55.67M ₿630.31	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.54M ₿94.73	$57.36M ₿649.47	$55.67M ₿630.31
626	Magic Internet Money MIM	$0.9982 ₿0.000011	0.01*	$55.51M ₿622.7	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.6M ₿1.96K	$55.51M ₿622.7
628	Snek SNEK	$0.000742 ₿0.0000000083	2.47	$55.48M ₿622.68	$0.0007532 ₿0.0000000084	$0.0007241 ₿0.0000000080	$1.64M ₿18.27	$55.84M ₿626.82	$55.48M ₿622.68
629	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿621.13	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$18M ₿179.85	$55.38M ₿621.13	$55.38M ₿621.13
630	Terra LUNA	$0.08045 ₿0.00000090	1.93	$55.32M ₿621.47	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.42M ₿85.18	$86.76M ₿974.7	$55.32M ₿621.47
631	Illuvium ILV	$5.83 ₿0.000065	-1.41	$55.25M ₿621.83	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.43M ₿61.35	$55.9M ₿629.18	$55.25M ₿621.83
632	SOLO Coin SOLO	$0.138 ₿0.0000015	0.10	$55.1M ₿618.19	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$780.48K ₿8.94	$55.1M ₿618.19	$55.1M ₿618.19
633	Tellor TRB	$19.96 ₿0.00022	0.11	$54.97M ₿618.78	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.58M ₿66.65	$56.41M ₿634.9	$54.97M ₿618.78
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.02	$54.54M ₿611.99	$1 ₿0.000011	$0.9677 ₿0.000010	$4.71M ₿52.76	$54.54M ₿611.99	$54.54M ₿611.99
637	Ontology ONT	$0.05824 ₿0.00000065	1.05	$54.45M ₿613.73	$0.05851 ₿0.00000065	$0.05735 ₿0.00000064	$3.45M ₿43.18	$58.28M ₿656.91	$54.45M ₿613.73
641	Harmony ONE	$0.003618 ₿0.000000040	0.47	$53.67M ₿602.71	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.73	$53.67M ₿602.78	$53.67M ₿602.71
642	Escoin Token ELG	$0.2888 ₿0.0000032	-0.16	$53.21M ₿596.92	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$170.88K ₿1.89	$72.21M ₿810.11	$53.21M ₿596.92
645	EthereumPoW ETHW	$0.4924 ₿0.0000055	-0.12	$53.09M ₿596.34	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.64M ₿18	$53.09M ₿596.34	$53.09M ₿596.34
650	SECRET SCRT	$0.1585 ₿0.0000017	-7.25	$52.41M ₿588.04	$0.1758 ₿0.0000019	$0.1578 ₿0.0000017	$8.21M ₿92.37	$54.79M ₿614.7	$52.41M ₿588.04
652	Law Blocks LBT	$0.2138 ₿0.0000023	-0.03	$52.39M ₿588.01	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.26K ₿5.9	$213.82M ₿2.4K	$52.39M ₿588.01
658	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.15	$51.68M ₿579.5	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$46.82K ₿0.52	$51.68M ₿579.5	$51.68M ₿579.5
660	LCX LCX	$0.05413 ₿0.00000060	0.64	$50.94M ₿571.78	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.86K ₿4.83	$51.43M ₿577.26	$50.94M ₿571.78
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	World Mobile Token WMTX	$0.06167 ₿0.00000069	-1.76	$50.83M ₿572.01	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.8	$123.36M ₿1.39K	$50.83M ₿572.01
664	Band Protocol BAND	$0.2987 ₿0.0000033	-0.98	$50.79M ₿570.28	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.77M ₿30.95	$51.04M ₿573.1	$50.79M ₿570.28
665	Neiro NEIRO	$0.0001195 ₿0.0000000013	1.72	$50.38M ₿567.92	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.95M ₿111.55	$50.38M ₿567.92	$50.38M ₿567.92
666	Orbs ORBS	$0.01025 ₿0.00000011	-0.74	$50.17M ₿560.56	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.61M ₿29.6	$102.54M ₿1.15K	$50.17M ₿560.56
669	APEX APEX	$0.3617 ₿0.0000040	-2.25	$49.74M ₿560.03	$0.3852 ₿0.0000043	$0.3622 ₿0.0000040	$5.19M ₿58.31	$180.9M ₿2.04K	$49.74M ₿560.03
672	Ark ARK	$0.2571 ₿0.0000028	0.14	$49.4M ₿555.89	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$807.92K ₿9.06	$49.47M ₿556.68	$49.4M ₿555.89
673	GMT GMT	$0.01592 ₿0.00000017	-2.74	$49.54M ₿556.03	$0.01638 ₿0.00000018	$0.01578 ₿0.00000017	$7.06M ₿75.12	$80.79M ₿906.73	$49.54M ₿556.03
677	Hiveterminal token HIVE	$0.09558 ₿0.0000010	1.56	$49.01M ₿550.74	$0.09577 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.63	$0	$49.01M ₿550.74
678	COTI COTI	$0.01864 ₿0.00000020	0.38	$48.8M ₿544.25	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.69M ₿41.16	$48.8M ₿544.26	$48.8M ₿544.25
679	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.07	$48.76M ₿546.94	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.45K ₿3.31	$48.76M ₿546.94	$48.76M ₿546.94
682	IOST IOST	$0.001566 ₿0.000000017	1.04	$48.19M ₿540.71	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.98M ₿55.71	$48.19M ₿540.71	$48.19M ₿540.71
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.14M ₿540.02	$1 ₿0.000011	$0.9965 ₿0.000011	$81.15 ₿0	$48.14M ₿540.02	$48.14M ₿540.02
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿538.57	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿538.57	$48.01M ₿538.57
685	Fulcrom FUL	$0.002881 ₿0.000000032	-0.13	$47.96M ₿538.83	$0.002954 ₿0.000000033	$0.002876 ₿0.000000032	$7.97K ₿0.09	$57.78M ₿649.13	$47.96M ₿538.83
687	Paxos Standard USDP	$0.9994 ₿0.000011	-0.05	$47.54M ₿533.32	$1 ₿0.000011	$0.999 ₿0.000011	$4.07M ₿45.97	$47.54M ₿533.32	$47.54M ₿533.32
688	ConstitutionDAO PEOPLE	$0.009364 ₿0.00000010	0.15	$47.48M ₿534.63	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.09M ₿78.88	$47.48M ₿534.63	$47.48M ₿534.63
692	WOO Network WOO	$0.02494 ₿0.00000028	0.26	$47.12M ₿530.18	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.45	$74.83M ₿841.89	$47.12M ₿530.18
696	MVL MVL	$0.001691 ₿0.000000018	-1.03	$46.86M ₿525.06	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.33K ₿0.64	$47.12M ₿527.9	$46.86M ₿525.06
697	Power Ledger POWR	$0.08827 ₿0.00000099	-0.09	$46.78M ₿527	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.44M ₿26.03	$88.26M ₿994.3	$46.78M ₿527
698	Ronin Bridged WETH (Ronin) WETH	$2,949.67 ₿0.033	-0.19	$46.8M ₿525.13	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.64M ₿18.01	$1.13B ₿12.64K	$46.8M ₿525.13
706	NKYC Token NKYC	$11.44 ₿0.00012	-0.16	$45.78M ₿515.1	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.29K ₿2.24	$45.78M ₿515.1	$45.78M ₿515.1
709	Yield Guild Games YGG	$0.06445 ₿0.00000072	0.80	$45.83M ₿517.39	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.94M ₿132.83	$64.45M ₿727.61	$45.83M ₿517.39
711	Fractal Bitcoin FB	$0.4856 ₿0.0000054	16.03	$45.71M ₿516.67	$0.4904 ₿0.0000054	$0.4185 ₿0.0000046	$2.37M ₿26.17	$68.69M ₿776.42	$45.71M ₿516.67
713	SWFT Blockchain SWFTC	$0.004539 ₿0.000000050	-3.27	$45.45M ₿509.53	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$578K ₿6.41	$45.45M ₿509.53	$45.45M ₿509.53
716	GAL (migrated to Gravity - G) GAL	$0.3593 ₿0.0000037	7.55	$45.37M ₿480.43	$0.354 ₿0.0000037	$0.2683 ₿0.0000030	$776.47 ₿0.01	$71.03M ₿752.14	$45.37M ₿480.43
718	Rocket Pool RPL	$2.03 ₿0.000022	0.68	$44.89M ₿502.26	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.38M ₿29.05	$44.89M ₿502.26	$44.89M ₿502.26
719	Whiteheart WHITE	$5,038.45 ₿0.056	-0.13	$44.78M ₿503.18	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.78M ₿503.18	$44.78M ₿503.18
720	Cronos Bridged WBTC (Cronos) WBTC	$88,560 ₿0.99	-0.99	$44.69M ₿499.33	$90,089 ₿1.0065	$87,913 ₿0.99	$44.02K ₿0.41	$44.69M ₿499.33	$44.69M ₿499.33
723	CYBER CYBER	$0.7996 ₿0.0000090	6.98	$44.51M ₿503.41	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$25.94M ₿293.55	$80.04M ₿905.37	$44.51M ₿503.41
725	BLAST BLAST	$0.0008357 ₿0.0000000092	17.50	$44.36M ₿503.14	$0.0008351 ₿0.0000000093	$0.0007109 ₿0.0000000079	$6.2M ₿39.19	$81.62M ₿925.82	$44.36M ₿503.14
729	iExec RLC RLC	$0.6089 ₿0.0000068	1.00	$44.08M ₿494.21	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.26M ₿23.96	$52.99M ₿594.02	$44.08M ₿494.21
735	Stronghold Token SHX	$0.008069 ₿0.000000090	-3.71	$43.4M ₿487.21	$0.00846 ₿0.000000094	$0.00807 ₿0.000000090	$638.97K ₿7.19	$0	$43.4M ₿487.21
736	Bancor Network Token BNT	$0.394 ₿0.0000044	-0.87	$43.21M ₿484.36	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$51.11K ₿0.68	$43.21M ₿484.36	$43.21M ₿484.36
737	Echelon Prime PRIME	$0.7151 ₿0.0000080	-0.38	$43.12M ₿483.68	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.89M ₿43.65	$79.44M ₿891.14	$43.12M ₿483.68
739	io.net IO	$0.1589 ₿0.0000017	-5.11	$42.8M ₿480.9	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.72M ₿99.1	$127.18M ₿1.43K	$42.8M ₿480.9
744	Euler EUL	$2.26 ₿0.000025	29.18	$42.25M ₿474.32	$2.58 ₿0.000028	$1.75 ₿0.000019	$32.67M ₿420.19	$61.46M ₿690.02	$42.25M ₿474.32
748	Dogelon Mars ELON	$0.00000004237 ₿0.00000000000047	-0.12	$42.38M ₿474.85	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.69M ₿18.78	$42.38M ₿474.85	$42.38M ₿474.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}