Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Puff The Dragon PUFF	$0.07995 ₿0.00000090	-0.21	$71.18M ₿800.63	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.02K ₿0.34	$71.18M ₿800.63	$71.18M ₿800.63
538	Non-Playable Coin NPC	$0.008808 ₿0.000000099	-2.84	$70.9M ₿798.08	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.93M ₿32.76	$70.9M ₿798.08	$70.9M ₿798.08
539	L2 Standard Bridged WETH (Optimism) WETH	$2,950.71 ₿0.033	-0.16	$69.01M ₿774.95	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.77M ₿50.61	$69.01M ₿774.95	$69.01M ₿774.95
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.09	$68.99M ₿776.77	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.41K ₿0.48	$70.8M ₿797.14	$68.99M ₿776.77
542	Celo CELO	$0.1162 ₿0.0000013	0.04	$68.77M ₿771.87	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.74M ₿67.57	$116.13M ₿1.3K	$68.77M ₿771.87
545	Geodnet GEOD	$0.1556 ₿0.0000017	-0.57	$68.33M ₿767.83	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$196.88K ₿2.22	$152.07M ₿1.71K	$68.33M ₿767.83
547	Polymesh POLYX	$0.05475 ₿0.00000061	-1.83	$67.9M ₿760.3	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.46	$67.9M ₿760.3	$67.9M ₿760.3
548	Moo Deng MOODENG	$0.06852 ₿0.00000076	0.56	$67.85M ₿761.69	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$9.42M ₿105.81	$67.85M ₿761.69	$67.85M ₿761.69
550	Bridged Ether (StarkGate) ETH	$2,937.71 ₿0.033	-0.80	$67.61M ₿761.06	$2,962.02 ₿0.033	$2,937.71 ₿0.033	$1.78M ₿23.25	$67.91M ₿761.06	$67.61M ₿761.06
554	Memecoin MEME	$0.001061 ₿0.000000011	-0.23	$65.86M ₿736.52	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.36M ₿122.24	$73.38M ₿820.59	$65.86M ₿736.52
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,612.61 ₿0.040	-0.36	$65.58M ₿737.44	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$316.6K ₿4.62	$65.58M ₿737.44	$65.58M ₿737.44
559	Waves WAVES	$0.6551 ₿0.0000073	-2.08	$65.53M ₿736.17	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.23M ₿47.35	$65.53M ₿736.17	$65.53M ₿736.17
561	Orca ORCA	$1.08 ₿0.000012	2.38	$65.28M ₿731.96	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.13M ₿96.91	$81.38M ₿912.56	$65.28M ₿731.96
564	AI Companions AIC	$0.06488 ₿0.00000072	3.59	$64.77M ₿729.79	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.34M ₿14.98	$64.77M ₿729.79	$64.77M ₿729.79
565	Avalanche Bridged WETH (Avalanche) WETH	$2,942.27 ₿0.033	-0.44	$64.58M ₿725.44	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.19M ₿46.78	$64.58M ₿725.44	$64.58M ₿725.44
567	Zignaly ZIG	$0.04546 ₿0.00000051	1.02	$64.25M ₿719.76	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$679.97K ₿7.8	$89.1M ₿998.17	$64.25M ₿719.76
569	Compound Wrapped BTC CWBTC	$1,786.27 ₿0.020	-0.76	$63.07M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63.07M ₿709	$63.07M ₿709
570	UMA UMA	$0.7019 ₿0.0000078	-0.40	$62.86M ₿705.18	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.45M ₿38.53	$89.45M ₿1K	$62.86M ₿705.18
571	Omni Network [Old] OMNI	$1.23 ₿0.000013	0.39	$62.83M ₿713.96	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.93K ₿0.11	$122.92M ₿1.4K	$62.83M ₿713.96
573	Stargate Finance STG	$0.1687 ₿0.0000019	-12.72	$62.76M ₿705.37	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.81M ₿121.6	$106.41M ₿1.2K	$62.76M ₿705.37
579	Casper Network CSPR	$0.004536 ₿0.000000050	-2.15	$62.54M ₿699.82	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.48M ₿16.48	$64.75M ₿724.53	$62.54M ₿699.82
580	Ankr ANKR	$0.006235 ₿0.000000070	-1.84	$62.35M ₿700.98	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.62M ₿74.36	$62.35M ₿700.98	$62.35M ₿700.98
581	AltLayer ALT	$0.01192 ₿0.00000013	2.87	$62.04M ₿696.83	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.49M ₿141.04	$119.3M ₿1.34K	$62.04M ₿696.83
582	Mask Network MASK	$0.617 ₿0.0000069	-0.42	$61.71M ₿693.42	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.21M ₿81.3	$61.71M ₿693.42	$61.71M ₿693.42
583	SKALE SKL	$0.01018 ₿0.00000011	-3.43	$61.67M ₿691.48	$0.01062 ₿0.00000011	$0.01012 ₿0.00000011	$4.27M ₿48.26	$61.82M ₿693.08	$61.67M ₿691.48
585	pumpBTC PUMPBTC	$86,761 ₿0.97	7.74	$61.31M ₿690.28	$87,388 ₿0.97	$80,448 ₿0.89	$867.61 ₿0.01	$61.31M ₿690.28	$61.31M ₿690.28
586	SSV Network SSV	$4.16 ₿0.000046	0.11	$61.09M ₿684.89	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.44M ₿134.63	$61.09M ₿684.89	$61.09M ₿684.89
588	ICON ICX	$0.05559 ₿0.00000062	1.12	$60.53M ₿680.14	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.52M ₿17.31	$61.36M ₿689.53	$60.53M ₿680.14
589	Victoria VR VR	$0.0036 ₿0.000000040	0.08	$60.49M ₿680.81	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$719.99K ₿8.11	$60.49M ₿680.81	$60.49M ₿680.81
590	Loopring LRC	$0.0485 ₿0.00000054	-0.26	$60.42M ₿677.99	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.67M ₿41.42	$66.62M ₿747.57	$60.42M ₿677.99
592	CHEX Token CHEX	$0.0602 ₿0.00000067	-0.62	$60.16M ₿675.91	$0.06057 ₿0.00000067	$0.05918 ₿0.00000066	$474.8K ₿5.33	$60.16M ₿675.91	$60.16M ₿675.91
593	USDX USDX	$0.5375 ₿0.0000060	-1.19	$59.98M ₿673.91	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.98M ₿673.91	$59.98M ₿673.91
594	Chia XCH	$4.1 ₿0.000046	-1.69	$59.95M ₿674.7	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.33M ₿37.27	$135.27M ₿1.52K	$59.95M ₿674.7
597	Alchemy Pay ACH	$0.01205 ₿0.00000013	-3.82	$59.57M ₿669.65	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$14.13M ₿155.89	$120.5M ₿1.36K	$59.57M ₿669.65
603	Biconomy BICO	$0.03859 ₿0.00000043	-2.73	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03852 ₿0.00000043	$3.44M ₿38.92	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000011	0.01*	$58.16M ₿654.12	$1 ₿0.000011	$0.9981 ₿0.000011	$3.63M ₿41.39	$58.16M ₿654.12	$58.16M ₿654.12
606	API3 API3	$0.4138 ₿0.0000046	3.18	$57.93M ₿649.36	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$14.72M ₿148.81	$65.83M ₿737.89	$57.93M ₿649.36
609	Pundi X PUNDIX	$0.2235 ₿0.0000025	0.95	$57.77M ₿647.33	$0.2235 ₿0.0000025	$0.2196 ₿0.0000024	$1.66M ₿18.6	$57.77M ₿647.33	$57.77M ₿647.33
610	Ardor ARDR	$0.05772 ₿0.00000064	0.13	$57.63M ₿647.34	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.32M ₿14.82	$57.63M ₿647.34	$57.63M ₿647.34
612	Swell Ethereum SWETH	$3,271.02 ₿0.036	-0.49	$57.19M ₿642.31	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.59K ₿0.15	$57.19M ₿642.31	$57.19M ₿642.31
613	QuantixAI QAI	$71.09 ₿0.00079	-0.72	$57.14M ₿642.96	$71.68 ₿0.00080	$71.03 ₿0.00079	$8.93M ₿100.27	$710.83M ₿8K	$57.14M ₿642.96
615	Enjin Coin ENJ	$0.0295 ₿0.00000033	-3.14	$56.85M ₿638.83	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.77	$57.87M ₿650.3	$56.85M ₿638.83
617	BORA BORA	$0.04865 ₿0.00000054	-5.78	$56.11M ₿627.73	$0.05278 ₿0.00000059	$0.04804 ₿0.00000054	$5.15M ₿57.44	$58.69M ₿656.59	$56.11M ₿627.73
618	Status SNT	$0.01415 ₿0.00000015	0.06	$55.99M ₿630.07	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$979.3K ₿10.96	$96.2M ₿1.08K	$55.99M ₿630.07
622	SECRET SCRT	$0.1688 ₿0.0000019	-1.32	$55.71M ₿627.61	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.68M ₿97.38	$58.24M ₿656.06	$55.71M ₿627.61
626	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.14	$55.46M ₿624.29	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.29
627	Anvil ANVL	$0.0006904 ₿0.0000000077	19.44	$55.42M ₿623.49	$0.0007579 ₿0.0000000084	$0.0005615 ₿0.0000000062	$20K ₿0.22	$69.05M ₿776.85	$55.42M ₿623.49
628	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.02	$55.38M ₿623.01	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$13.34M ₿120.19	$55.38M ₿623.01	$55.38M ₿623.01
629	Ontology ONT	$0.05926 ₿0.00000066	2.55	$55.36M ₿620.43	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.4M ₿45.25	$59.25M ₿664.08	$55.36M ₿620.43
630	Notcoin NOT	$0.0005562 ₿0.0000000062	-0.13	$55.32M ₿620.14	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$5.9M ₿90.5	$57M ₿638.99	$55.32M ₿620.14
631	Snek SNEK	$0.0007411 ₿0.0000000083	0.12	$55.3M ₿621.86	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.92M ₿21.34	$55.67M ₿625.99	$55.3M ₿621.86
634	Tellor TRB	$19.95 ₿0.00022	0.05	$54.9M ₿616.38	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.78M ₿64.73	$56.33M ₿632.44	$54.9M ₿616.38
635	Illuvium ILV	$5.78 ₿0.000064	-1.88	$54.86M ₿615.62	$5.95 ₿0.000066	$5.76 ₿0.000064	$5.1M ₿57.25	$55.5M ₿622.9	$54.86M ₿615.62
636	Binance USD BUSD	$0.9965 ₿0.000011	-0.21	$54.59M ₿614.01	$1 ₿0.000011	$0.9677 ₿0.000010	$4.47M ₿50.4	$54.59M ₿614.01	$54.59M ₿614.01
637	Terra LUNA	$0.07928 ₿0.00000088	-0.28	$54.54M ₿611.27	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.81M ₿88.21	$85.54M ₿958.71	$54.54M ₿611.27
638	SOLO Coin SOLO	$0.1363 ₿0.0000015	-1.96	$54.43M ₿611.85	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$949.78K ₿10.63	$54.43M ₿611.85	$54.43M ₿611.85
642	Harmony ONE	$0.003613 ₿0.000000040	-0.71	$53.59M ₿599.83	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.13	$53.6M ₿599.9	$53.59M ₿599.83
645	Escoin Token ELG	$0.2883 ₿0.0000032	-0.20	$53.12M ₿597.45	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$180.29K ₿2.02	$72.09M ₿810.83	$53.12M ₿597.45
647	Law Blocks LBT	$0.214 ₿0.0000024	0.09	$52.44M ₿589.6	$0.2141 ₿0.0000024	$0.2136 ₿0.0000023	$526.93K ₿5.92	$214.04M ₿2.41K	$52.44M ₿589.6
648	EthereumPoW ETHW	$0.4871 ₿0.0000054	-1.72	$52.42M ₿589.64	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.91M ₿21.87	$52.42M ₿589.64	$52.42M ₿589.64
655	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.15	$51.67M ₿581.26	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$48.46K ₿0.56	$51.67M ₿581.26	$51.67M ₿581.26
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06162 ₿0.00000069	-1.87	$50.79M ₿571.62	$0.06279 ₿0.00000070	$0.06153 ₿0.00000068	$10.18M ₿114.73	$123.24M ₿1.39K	$50.79M ₿571.62
662	LCX LCX	$0.05394 ₿0.00000060	-2.27	$50.77M ₿571.11	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.92K ₿4.77	$51.26M ₿576.58	$50.77M ₿571.11
664	Orbs ORBS	$0.01027 ₿0.00000011	-0.24	$50.28M ₿567.46	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.71M ₿30.3	$102.77M ₿1.16K	$50.28M ₿567.46
665	Neiro NEIRO	$0.0001193 ₿0.0000000013	0.81	$50.25M ₿563.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.56M ₿117.97	$50.25M ₿563.87	$50.25M ₿563.87
666	Band Protocol BAND	$0.2946 ₿0.0000033	-3.15	$50.22M ₿564.6	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$2.91M ₿32.78	$50.47M ₿567.41	$50.22M ₿564.6
672	GAL (migrated to Gravity - G) GAL	$0.3866 ₿0.0000042	15.52	$49.35M ₿543.49	$0.3863 ₿0.0000042	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.26M ₿850.87	$49.35M ₿543.49
673	Ark ARK	$0.2568 ₿0.0000028	-0.51	$49.34M ₿554.7	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$815.86K ₿9.18	$49.41M ₿555.5	$49.34M ₿554.7
675	APEX APEX	$0.3597 ₿0.0000040	-5.38	$49.14M ₿548.87	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.56M ₿61.77	$178.73M ₿2K	$49.14M ₿548.87
676	Hiveterminal token HIVE	$0.09578 ₿0.0000010	0.89	$49.11M ₿550.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿18.95	$0	$49.11M ₿550.77
677	GMT GMT	$0.01575 ₿0.00000017	-3.23	$48.97M ₿550.05	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.19M ₿80.93	$79.86M ₿896.98	$48.97M ₿550.05
679	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.76M ₿548.68	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$296.45K ₿3.33	$48.76M ₿548.68	$48.76M ₿548.68
682	COTI COTI	$0.01847 ₿0.00000020	-2.25	$48.33M ₿542.87	$0.01891 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.88	$48.33M ₿542.87	$48.33M ₿542.87
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿541.75	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.75	$48.13M ₿541.75
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿539.87	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.64 ₿0	$48.01M ₿539.87	$48.01M ₿539.87
686	Fulcrom FUL	$0.002872 ₿0.000000032	-2.08	$47.72M ₿534.18	$0.002954 ₿0.000000033	$0.002853 ₿0.000000032	$7.29K ₿0.08	$57.49M ₿643.52	$47.72M ₿534.18
687	IOST IOST	$0.001549 ₿0.000000017	-0.06	$47.62M ₿535.63	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿56.76	$47.62M ₿535.63	$47.62M ₿535.63
688	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿535.04	$1 ₿0.000011	$0.999 ₿0.000011	$4.07M ₿45.88	$47.54M ₿535.04	$47.54M ₿535.04
690	ConstitutionDAO PEOPLE	$0.009306 ₿0.00000010	-0.96	$47.15M ₿528.37	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.63M ₿85.61	$47.15M ₿528.37	$47.15M ₿528.37
693	MVL MVL	$0.001698 ₿0.000000019	-0.92	$47M ₿527.75	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$54.04K ₿0.59	$47.25M ₿530.61	$47M ₿527.75
697	Power Ledger POWR	$0.08843 ₿0.00000098	-0.03	$46.82M ₿523.5	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿16.21	$88.34M ₿987.69	$46.82M ₿523.5
698	Ronin Bridged WETH (Ronin) WETH	$2,943.66 ₿0.033	-0.51	$46.68M ₿524.46	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.51M ₿17.04	$1.12B ₿12.63K	$46.68M ₿524.46
699	WOO Network WOO	$0.0247 ₿0.00000027	-1.33	$46.67M ₿523.9	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.25M ₿25.31	$74.11M ₿831.92	$46.67M ₿523.9
700	BLAST BLAST	$0.0008583 ₿0.0000000097	20.18	$46.64M ₿523.15	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$4.35M ₿128.78	$85.81M ₿962.47	$46.64M ₿523.15
706	Fractal Bitcoin FB	$0.4884 ₿0.0000054	13.14	$45.86M ₿517.16	$0.4922 ₿0.0000055	$0.4248 ₿0.0000047	$2.77M ₿30.99	$68.91M ₿777.09	$45.86M ₿517.16
709	NKYC Token NKYC	$11.42 ₿0.00012	-0.53	$45.56M ₿513.35	$11.51 ₿0.00012	$11.39 ₿0.00012	$196.11K ₿2.21	$45.56M ₿513.35	$45.56M ₿513.35
710	GXChain GXC	$0.6233 ₿0.0000068	-11.82	$45.51M ₿511.89	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$64.14K ₿0.7	$60.68M ₿682.52	$45.51M ₿511.89
711	Yield Guild Games YGG	$0.06394 ₿0.00000071	-1.65	$45.45M ₿508.49	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.82M ₿126.44	$63.91M ₿715.1	$45.45M ₿508.49
713	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-3.21	$45.35M ₿510.06	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$598.05K ₿6.81	$45.35M ₿510.06	$45.35M ₿510.06
715	Euler EUL	$2.42 ₿0.000026	36.11	$45.2M ₿500.33	$2.58 ₿0.000028	$1.78 ₿0.000019	$49.86M ₿549.47	$65.76M ₿727.86	$45.2M ₿500.33
720	Cronos Bridged WBTC (Cronos) WBTC	$88,988 ₿0.99	-0.79	$44.92M ₿502	$90,089 ₿1.0065	$87,913 ₿0.98	$40.83K ₿0.46	$44.92M ₿502	$44.92M ₿502
722	Gravity (by Galxe) G	$0.006198 ₿0.000000069	39.51	$44.86M ₿521.42	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$34.36M ₿392.52	$74.43M ₿865.11	$44.86M ₿521.42
724	Whiteheart WHITE	$5,028.48 ₿0.056	-0.52	$44.71M ₿502.27	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.78 ₿0	$44.71M ₿502.27	$44.71M ₿502.27
726	Rocket Pool RPL	$2.01 ₿0.000022	-0.66	$44.46M ₿498.71	$2.06 ₿0.000023	$2 ₿0.000022	$2.54M ₿28.49	$44.46M ₿498.71	$44.46M ₿498.71
728	iExec RLC RLC	$0.6077 ₿0.0000068	-0.69	$44.01M ₿493.05	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.12M ₿24.99	$52.9M ₿592.61	$44.01M ₿493.05
732	CYBER CYBER	$0.7842 ₿0.0000088	4.35	$43.62M ₿492.8	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$25.17M ₿302.33	$78.46M ₿886.31	$43.62M ₿492.8
738	Stronghold Token SHX	$0.008004 ₿0.000000089	-4.48	$43.03M ₿484.37	$0.008388 ₿0.000000093	$0.007999 ₿0.000000090	$667.5K ₿7.5	$0	$43.03M ₿484.37
739	Bancor Network Token BNT	$0.3921 ₿0.0000044	-1.71	$43M ₿483.72	$0.399 ₿0.0000044	$0.391 ₿0.0000043	$70.19K ₿0.65	$43M ₿483.72	$43M ₿483.72
740	Echelon Prime PRIME	$0.7107 ₿0.0000079	-1.40	$42.86M ₿481.15	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿42.81	$78.97M ₿886.5	$42.86M ₿481.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}