Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Non-Playable Coin NPC	$0.008843 ₿0.000000099	-1.49	$71.2M ₿801.23	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.65M ₿29.45	$71.2M ₿801.23	$71.2M ₿801.23
538	Puff The Dragon PUFF	$0.07982 ₿0.00000089	-0.30	$70.97M ₿797.26	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.97K ₿0.35	$70.97M ₿797.26	$70.97M ₿797.26
540	L2 Standard Bridged WETH (Optimism) WETH	$2,952.36 ₿0.033	-0.41	$69.08M ₿776.91	$2,964.52 ₿0.033	$2,942.45 ₿0.032	$4.55M ₿51.37	$69.08M ₿776.91	$69.08M ₿776.91
542	Celo CELO	$0.1161 ₿0.0000013	-0.25	$68.79M ₿769.14	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.76M ₿64.29	$116.16M ₿1.3K	$68.79M ₿769.14
545	Decentralized Social DESO	$6.49 ₿0.000072	-1.18	$68.22M ₿767.55	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.78K ₿0.43	$70.01M ₿787.69	$68.22M ₿767.55
546	Moo Deng MOODENG	$0.06891 ₿0.00000077	1.09	$68.22M ₿764.88	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$8.34M ₿102.61	$68.22M ₿764.88	$68.22M ₿764.88
547	Polymesh POLYX	$0.05502 ₿0.00000061	-1.37	$68.21M ₿766.04	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.21M ₿13.75	$68.21M ₿766.04	$68.21M ₿766.04
548	Bridged Ether (StarkGate) ETH	$2,961.39 ₿0.033	0.24	$68.15M ₿765.32	$2,962.06 ₿0.033	$2,954.17 ₿0.032	$1.79M ₿20.04	$68.15M ₿765.32	$68.15M ₿765.32
550	Geodnet GEOD	$0.1548 ₿0.0000017	-0.39	$67.94M ₿762.69	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$201.5K ₿2.26	$151.21M ₿1.7K	$67.94M ₿762.69
553	Orca ORCA	$1.11 ₿0.000012	5.34	$66.54M ₿744.47	$1.15 ₿0.000012	$1.05 ₿0.000011	$15.49M ₿116.42	$82.96M ₿928.15	$66.54M ₿744.47
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,615.41 ₿0.040	-0.15	$65.76M ₿737.47	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$401.62K ₿2.75	$65.76M ₿737.47	$65.76M ₿737.47
559	Waves WAVES	$0.656 ₿0.0000073	-2.27	$65.58M ₿736.81	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.93M ₿44.22	$65.58M ₿736.81	$65.58M ₿736.81
561	AI Companions AIC	$0.06566 ₿0.00000073	5.62	$65.53M ₿727.62	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.75	$65.53M ₿727.62	$65.53M ₿727.62
562	Memecoin MEME	$0.001053 ₿0.000000011	-1.30	$65.24M ₿729.56	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.28M ₿87.46	$72.69M ₿812.84	$65.24M ₿729.56
565	Avalanche Bridged WETH (Avalanche) WETH	$2,949.68 ₿0.033	-0.11	$64.85M ₿727.54	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.75M ₿42.01	$64.85M ₿727.54	$64.85M ₿727.54
567	Zignaly ZIG	$0.04547 ₿0.00000051	1.09	$64.02M ₿721.53	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$730.97K ₿8.25	$88.78M ₿1K	$64.02M ₿721.53
568	AltLayer ALT	$0.01225 ₿0.00000013	6.64	$63.67M ₿713.82	$0.0123 ₿0.00000013	$0.01148 ₿0.00000012	$11.32M ₿122.09	$122.43M ₿1.37K	$63.67M ₿713.82
569	UMA UMA	$0.706 ₿0.0000078	0.58	$63.27M ₿706.45	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.3M ₿32.8	$90.03M ₿1.01K	$63.27M ₿706.45
570	Compound Wrapped BTC CWBTC	$1,788.88 ₿0.020	-0.45	$63.16M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.16M ₿709	$63.16M ₿709
572	Stargate Finance STG	$0.1693 ₿0.0000019	-12.99	$62.99M ₿706.72	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.23M ₿134.23	$106.81M ₿1.2K	$62.99M ₿706.72
574	Ankr ANKR	$0.006278 ₿0.000000070	-1.30	$62.79M ₿703.73	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.66M ₿71.48	$62.79M ₿703.73	$62.79M ₿703.73
579	Casper Network CSPR	$0.004513 ₿0.000000050	-2.57	$62.27M ₿699.44	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.74	$64.47M ₿724.15	$62.27M ₿699.44
581	SKALE SKL	$0.01024 ₿0.00000011	-6.85	$62.2M ₿694.21	$0.011 ₿0.00000012	$0.01014 ₿0.00000011	$5.56M ₿60.37	$62.34M ₿695.82	$62.2M ₿694.21
582	Mask Network MASK	$0.6214 ₿0.0000069	0.78	$62.19M ₿695	$0.6299 ₿0.0000070	$0.6166 ₿0.0000068	$7.26M ₿81.9	$62.19M ₿695	$62.19M ₿695
583	Omni Network [Old] OMNI	$1.21 ₿0.000013	-1.02	$61.96M ₿695.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.34K ₿0.12	$121.22M ₿1.36K	$61.96M ₿695.79
585	pumpBTC PUMPBTC	$87,140 ₿0.97	8.25	$61.59M ₿691.65	$87,388 ₿0.97	$80,415 ₿0.89	$873.4 ₿0.01	$61.59M ₿691.65	$61.59M ₿691.65
586	Chia XCH	$4.19 ₿0.000047	0.46	$61.37M ₿689.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.01M ₿27.12	$138.47M ₿1.56K	$61.37M ₿689.79
587	SSV Network SSV	$4.17 ₿0.000047	0.31	$61.31M ₿691.54	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.74M ₿124.69	$61.31M ₿691.54	$61.31M ₿691.54
589	Alchemy Pay ACH	$0.01227 ₿0.00000013	-0.07	$60.74M ₿683.38	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$13.13M ₿147.86	$122.85M ₿1.38K	$60.74M ₿683.38
591	ICON ICX	$0.05574 ₿0.00000062	1.51	$60.65M ₿676.08	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.43M ₿16.12	$61.48M ₿685.41	$60.65M ₿676.08
592	Loopring LRC	$0.04863 ₿0.00000054	-0.07	$60.61M ₿676.81	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.66M ₿41.02	$66.83M ₿746.28	$60.61M ₿676.81
593	Victoria VR VR	$0.003601 ₿0.000000040	0.17	$60.5M ₿679.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$727.2K ₿8.18	$60.5M ₿679.31	$60.5M ₿679.31
594	CHEX Token CHEX	$0.06023 ₿0.00000067	5.81	$60.17M ₿677.43	$0.06073 ₿0.00000067	$0.05692 ₿0.00000063	$511.61K ₿5.74	$60.17M ₿677.43	$60.17M ₿677.43
597	USDX USDX	$0.5377 ₿0.0000060	-1.09	$60M ₿674.03	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60M ₿674.03	$60M ₿674.03
607	Biconomy BICO	$0.03903 ₿0.00000043	-0.78	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.52M ₿39.42	$58.6M ₿648.67	$58.6M ₿648.66
608	API3 API3	$0.417 ₿0.0000046	4.38	$58.48M ₿650.96	$0.418 ₿0.0000046	$0.3989 ₿0.0000044	$13.34M ₿148.38	$66.45M ₿739.72	$58.48M ₿650.96
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.17	$58.14M ₿652.72	$1 ₿0.000011	$0.9981 ₿0.000011	$3.73M ₿42.14	$58.14M ₿652.72	$58.14M ₿652.72
610	Anvil ANVL	$0.0007231 ₿0.0000000081	24.58	$58.05M ₿651.93	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.29K ₿0.26	$72.32M ₿812.28	$58.05M ₿651.93
611	BORA BORA	$0.04976 ₿0.00000056	-0.71	$57.62M ₿651.56	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.58M ₿61.94	$60.26M ₿681.52	$57.62M ₿651.56
612	Pundi X PUNDIX	$0.2225 ₿0.0000024	0.15	$57.5M ₿643.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.46M ₿15.15	$57.5M ₿643.21	$57.5M ₿643.21
613	Ardor ARDR	$0.05743 ₿0.00000064	-1.07	$57.35M ₿643.03	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.41M ₿15.85	$57.35M ₿643.03	$57.35M ₿643.03
614	Swell Ethereum SWETH	$3,279.07 ₿0.036	-0.22	$57.33M ₿643.53	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.64K ₿0.15	$57.33M ₿643.53	$57.33M ₿643.53
617	Enjin Coin ENJ	$0.02973 ₿0.00000033	-2.83	$57.26M ₿642.2	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.55M ₿40.35	$58.29M ₿653.73	$57.26M ₿642.2
618	QuantixAI QAI	$71.16 ₿0.00079	-0.41	$57.22M ₿642.12	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.17M ₿103.25	$711.81M ₿7.99K	$57.22M ₿642.12
621	Status SNT	$0.01418 ₿0.00000015	0.33	$56.2M ₿630.63	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$863.5K ₿9.69	$96.56M ₿1.08K	$56.2M ₿630.63
625	Magic Internet Money MIM	$0.9982 ₿0.000011	0.03	$55.52M ₿623.55	$1 ₿0.000011	$0.9959 ₿0.000011	$15.27K ₿0.17	$174.61M ₿1.96K	$55.52M ₿623.55
628	Notcoin NOT	$0.0005579 ₿0.0000000062	1.17	$55.48M ₿624.03	$0.0005663 ₿0.0000000063	$0.0005498 ₿0.0000000061	$8.38M ₿94.87	$57.16M ₿643	$55.48M ₿624.03
629	Snek SNEK	$0.0007422 ₿0.0000000083	1.60	$55.44M ₿622.19	$0.0007532 ₿0.0000000084	$0.0007276 ₿0.0000000081	$1.69M ₿18.88	$55.81M ₿626.32	$55.44M ₿622.19
630	Illuvium ILV	$5.84 ₿0.000065	-1.53	$55.39M ₿618.89	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.15M ₿57.64	$56.04M ₿626.21	$55.39M ₿618.89
631	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01*	$55.37M ₿621.93	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$19.1M ₿212.73	$55.37M ₿621.93	$55.37M ₿621.93
632	Terra LUNA	$0.0802 ₿0.00000089	1.16	$55.17M ₿617.97	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$7.65M ₿85.59	$86.53M ₿969.21	$55.17M ₿617.97
633	Tellor TRB	$20 ₿0.00022	0.17	$55.04M ₿615.77	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.99M ₿62.06	$56.47M ₿631.81	$55.04M ₿615.77
635	Ontology ONT	$0.05885 ₿0.00000065	1.60	$54.94M ₿611.86	$0.05884 ₿0.00000065	$0.05735 ₿0.00000064	$3.44M ₿39.13	$58.81M ₿654.92	$54.94M ₿611.86
636	SOLO Coin SOLO	$0.1374 ₿0.0000015	-0.89	$54.85M ₿614.82	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$822.11K ₿9.21	$54.85M ₿614.82	$54.85M ₿614.82
638	Binance USD BUSD	$0.9983 ₿0.000011	-0.04	$54.56M ₿612.69	$1 ₿0.000011	$0.9677 ₿0.000010	$4.63M ₿52.31	$54.56M ₿612.69	$54.56M ₿612.69
641	Harmony ONE	$0.003618 ₿0.000000040	0.30	$53.69M ₿601.99	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.87	$53.7M ₿602.06	$53.69M ₿601.99
644	Escoin Token ELG	$0.2888 ₿0.0000032	-0.03	$53.17M ₿596.89	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$166.66K ₿1.87	$72.16M ₿810.07	$53.17M ₿596.89
645	EthereumPoW ETHW	$0.4929 ₿0.0000055	-0.15	$53.17M ₿594.72	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.74M ₿18.73	$53.17M ₿594.72	$53.17M ₿594.72
646	SECRET SCRT	$0.1603 ₿0.0000017	-6.19	$52.66M ₿588.5	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.25M ₿92.45	$55.05M ₿615.18	$52.66M ₿588.5
650	Law Blocks LBT	$0.2139 ₿0.0000023	0.01*	$52.42M ₿588.31	$0.214 ₿0.0000023	$0.2136 ₿0.0000023	$524.72K ₿5.9	$213.97M ₿2.4K	$52.42M ₿588.31
658	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.67M ₿580.32	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$48.03K ₿0.53	$51.67M ₿580.32	$51.67M ₿580.32
659	Band Protocol BAND	$0.2994 ₿0.0000033	-1.49	$51.02M ₿570.12	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.85M ₿31.69	$51.27M ₿572.94	$51.02M ₿570.12
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05403 ₿0.00000060	-1.49	$50.85M ₿571.32	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$419.93K ₿4.72	$51.33M ₿576.79	$50.85M ₿571.32
663	World Mobile Token WMTX	$0.06166 ₿0.00000069	-1.87	$50.83M ₿570.83	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.32M ₿116.15	$123.34M ₿1.39K	$50.83M ₿570.83
664	Neiro NEIRO	$0.0001199 ₿0.0000000013	1.22	$50.46M ₿563.16	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.1M ₿113.17	$50.46M ₿563.16	$50.46M ₿563.16
666	Orbs ORBS	$0.01026 ₿0.00000011	-0.35	$50.18M ₿564.1	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.53M ₿28.34	$102.56M ₿1.15K	$50.18M ₿564.1
671	Ark ARK	$0.2575 ₿0.0000028	-0.01*	$49.49M ₿554.47	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$811.71K ₿9.11	$49.56M ₿555.26	$49.49M ₿554.47
672	GMT GMT	$0.01588 ₿0.00000017	-2.69	$49.45M ₿555.14	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7M ₿77.95	$80.64M ₿905.29	$49.45M ₿555.14
676	Hiveterminal token HIVE	$0.09571 ₿0.0000010	0.83	$49.08M ₿548.74	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.64M ₿18.46	$0	$49.08M ₿548.74
677	APEX APEX	$0.3553 ₿0.0000040	-5.21	$48.89M ₿551.28	$0.3852 ₿0.0000043	$0.3567 ₿0.0000040	$5.25M ₿58.57	$177.81M ₿2.01K	$48.89M ₿551.28
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿547.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.63K ₿3.32	$48.75M ₿547.56	$48.75M ₿547.56
679	COTI COTI	$0.01858 ₿0.00000020	-1.34	$48.63M ₿544.7	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.51M ₿40.22	$48.63M ₿544.71	$48.63M ₿544.7
680	IOST IOST	$0.001579 ₿0.000000017	1.42	$48.55M ₿541.98	$0.00158 ₿0.000000017	$0.001538 ₿0.000000017	$5.09M ₿56.4	$48.55M ₿541.98	$48.55M ₿541.98
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿540.46	$1 ₿0.000011	$0.9965 ₿0.000011	$81.13 ₿0	$48.13M ₿540.46	$48.13M ₿540.46
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿539.14	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.14	$48.01M ₿539.14
686	Fulcrom FUL	$0.002877 ₿0.000000032	-0.61	$47.77M ₿537.77	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$7.43K ₿0.08	$57.54M ₿647.86	$47.77M ₿537.77
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01*	$47.54M ₿533.89	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿45.81	$47.54M ₿533.89	$47.54M ₿533.89
689	ConstitutionDAO PEOPLE	$0.009351 ₿0.00000010	-0.58	$47.37M ₿530	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.4M ₿79.48	$47.37M ₿530	$47.37M ₿530
693	WOO Network WOO	$0.02491 ₿0.00000027	-0.08	$47.1M ₿527.03	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.16M ₿24.29	$74.79M ₿836.88	$47.1M ₿527.03
696	Ronin Bridged WETH (Ronin) WETH	$2,951.77 ₿0.033	-0.21	$46.94M ₿525.53	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.64M ₿18.6	$1.13B ₿12.65K	$46.94M ₿525.53
697	Power Ledger POWR	$0.08861 ₿0.00000098	-0.11	$46.87M ₿522.95	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.49M ₿26.15	$88.44M ₿986.66	$46.87M ₿522.95
698	MVL MVL	$0.001694 ₿0.000000019	-0.94	$46.87M ₿525.87	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.33K ₿0.64	$47.12M ₿528.72	$46.87M ₿525.87
699	BLAST BLAST	$0.0008751 ₿0.0000000095	22.51	$46.82M ₿512.13	$0.0008631 ₿0.0000000095	$0.0007121 ₿0.0000000079	$8.36M ₿79.42	$86.14M ₿942.32	$46.82M ₿512.13
702	Gravity (by Galxe) G	$0.006488 ₿0.000000069	45.61	$46.5M ₿480.05	$0.006622 ₿0.000000068	$0.004435 ₿0.000000049	$71.72M ₿625.7	$77.15M ₿796.46	$46.5M ₿480.05
706	Yield Guild Games YGG	$0.06464 ₿0.00000071	-0.88	$46.01M ₿511.71	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.49M ₿121.5	$64.71M ₿719.62	$46.01M ₿511.71
711	Fractal Bitcoin FB	$0.4879 ₿0.0000054	15.80	$45.88M ₿512.79	$0.4904 ₿0.0000054	$0.4213 ₿0.0000046	$2.46M ₿26.94	$68.94M ₿770.58	$45.88M ₿512.79
712	GAL (migrated to Gravity - G) GAL	$0.3649 ₿0.0000040	8.95	$45.86M ₿515.39	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$1.05K ₿0.01	$71.8M ₿806.88	$45.86M ₿515.39
713	NKYC Token NKYC	$11.45 ₿0.00012	-0.11	$45.8M ₿514.14	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.24K ₿2.23	$45.8M ₿514.14	$45.8M ₿514.14
716	SWFT Blockchain SWFTC	$0.004542 ₿0.000000051	-3.06	$45.36M ₿510.21	$0.004696 ₿0.000000052	$0.004525 ₿0.000000050	$589.07K ₿6.55	$45.36M ₿510.21	$45.36M ₿510.21
720	Rocket Pool RPL	$2.03 ₿0.000022	0.41	$44.94M ₿501.96	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.55M ₿28.28	$44.94M ₿501.96	$44.94M ₿501.96
721	Whiteheart WHITE	$5,040.85 ₿0.056	-0.18	$44.81M ₿503.18	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.81M ₿503.18	$44.81M ₿503.18
722	Cronos Bridged WBTC (Cronos) WBTC	$88,462 ₿1.0019	-0.72	$44.61M ₿505.4	$90,089 ₿1.0065	$87,913 ₿0.98	$44.41K ₿0.5	$44.61M ₿505.4	$44.61M ₿505.4
725	Euler EUL	$2.38 ₿0.000026	34.83	$44.44M ₿481.31	$2.58 ₿0.000028	$1.76 ₿0.000019	$40.23M ₿435.15	$64.65M ₿700.19	$44.44M ₿481.31
726	CYBER CYBER	$0.7968 ₿0.0000089	6.46	$44.31M ₿495.55	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26.16M ₿292.35	$79.69M ₿891.25	$44.31M ₿495.55
727	iExec RLC RLC	$0.6106 ₿0.0000068	0.54	$44.2M ₿493.96	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.11	$53.13M ₿593.71	$44.2M ₿493.96
731	Stronghold Token SHX	$0.008157 ₿0.000000091	-2.57	$43.84M ₿489.85	$0.00846 ₿0.000000094	$0.008069 ₿0.000000090	$651.72K ₿7.29	$0	$43.84M ₿489.85
738	Bancor Network Token BNT	$0.3942 ₿0.0000044	-1.05	$43.22M ₿483.39	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$51.08K ₿0.83	$43.22M ₿483.39	$43.22M ₿483.39
740	Echelon Prime PRIME	$0.7119 ₿0.0000080	-0.97	$42.93M ₿484.46	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.87M ₿43.53	$79.1M ₿892.58	$42.93M ₿484.46
741	io.net IO	$0.1585 ₿0.0000017	-5.38	$42.68M ₿477.15	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.78M ₿98.71	$126.84M ₿1.42K	$42.68M ₿477.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}