Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.20	$71.13M ₿800.05	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.06K ₿0.34	$71.13M ₿800.05	$71.13M ₿800.05
538	Non-Playable Coin NPC	$0.008805 ₿0.000000099	-3.12	$70.89M ₿797.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.85M ₿32.01	$70.89M ₿797.54	$70.89M ₿797.54
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.37	$68.98M ₿776.16	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.71K ₿0.48	$70.79M ₿796.52	$68.98M ₿776.16
540	L2 Standard Bridged WETH (Optimism) WETH	$2,946.99 ₿0.033	-0.33	$68.96M ₿775.65	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.7M ₿52.26	$68.96M ₿775.65	$68.96M ₿775.65
541	Celo CELO	$0.116 ₿0.0000013	-0.52	$68.7M ₿772.8	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.72M ₿75.5	$116.02M ₿1.31K	$68.7M ₿772.8
546	Geodnet GEOD	$0.1551 ₿0.0000017	-0.69	$68.05M ₿765.57	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$196.41K ₿2.21	$151.46M ₿1.7K	$68.05M ₿765.57
548	Polymesh POLYX	$0.05465 ₿0.00000061	-2.29	$67.71M ₿761.74	$0.05657 ₿0.00000063	$0.05455 ₿0.00000061	$1.11M ₿12.47	$67.71M ₿761.74	$67.71M ₿761.74
549	Moo Deng MOODENG	$0.06841 ₿0.00000076	-0.15	$67.67M ₿761.34	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$8.47M ₿105.57	$67.67M ₿761.34	$67.67M ₿761.34
550	Bridged Ether (StarkGate) ETH	$2,938.16 ₿0.033	-0.80	$67.62M ₿760.76	$2,962.06 ₿0.033	$2,938.23 ₿0.033	$2.15M ₿24.39	$67.62M ₿760.76	$67.62M ₿760.76
554	Orca ORCA	$1.08 ₿0.000012	2.11	$65.72M ₿739.42	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.94M ₿181.87	$81.93M ₿921.86	$65.72M ₿739.42
556	Waves WAVES	$0.6555 ₿0.0000073	-2.61	$65.62M ₿738.13	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.14M ₿46.4	$65.62M ₿738.13	$65.62M ₿738.13
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,601.81 ₿0.040	-0.63	$65.51M ₿737.02	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$411.54K ₿4.62	$65.51M ₿737.02	$65.51M ₿737.02
560	Memecoin MEME	$0.001056 ₿0.000000011	-0.75	$65.37M ₿735.4	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.74M ₿94.7	$72.83M ₿819.35	$65.37M ₿735.4
563	AI Companions AIC	$0.06477 ₿0.00000073	2.87	$64.84M ₿729.58	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.3M ₿14.51	$64.84M ₿729.58	$64.84M ₿729.58
565	Avalanche Bridged WETH (Avalanche) WETH	$2,939.37 ₿0.033	-0.62	$64.58M ₿725.16	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.12M ₿46.45	$64.58M ₿725.16	$64.58M ₿725.16
566	Zignaly ZIG	$0.04549 ₿0.00000051	0.96	$64.41M ₿724.56	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$702.59K ₿9.68	$89.33M ₿1.01K	$64.41M ₿724.56
568	Compound Wrapped BTC CWBTC	$1,784.31 ₿0.020	-0.92	$63M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63M ₿709	$63M ₿709
569	Stargate Finance STG	$0.1693 ₿0.0000019	-12.49	$62.99M ₿708.64	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.85M ₿127.96	$106.81M ₿1.2K	$62.99M ₿708.64
571	UMA UMA	$0.6998 ₿0.0000078	-0.83	$62.69M ₿705.21	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.41M ₿38.26	$89.21M ₿1K	$62.69M ₿705.21
575	AltLayer ALT	$0.01195 ₿0.00000013	2.82	$62.29M ₿700.82	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.31M ₿138.32	$119.78M ₿1.35K	$62.29M ₿700.82
576	Ankr ANKR	$0.006224 ₿0.000000070	-2.18	$62.27M ₿700.53	$0.006383 ₿0.000000071	$0.006225 ₿0.000000070	$6.5M ₿73.41	$62.27M ₿700.53	$62.27M ₿700.53
577	Casper Network CSPR	$0.004497 ₿0.000000050	-1.53	$62.08M ₿698.43	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.11	$64.27M ₿723.09	$62.08M ₿698.43
578	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.75	$61.94M ₿697.07	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.54K ₿0.12	$121.19M ₿1.36K	$61.94M ₿697.07
581	Mask Network MASK	$0.6149 ₿0.0000069	-0.92	$61.65M ₿693.5	$0.6299 ₿0.0000070	$0.616 ₿0.0000069	$7.21M ₿80.74	$61.65M ₿693.5	$61.65M ₿693.5
583	SKALE SKL	$0.01012 ₿0.00000011	-4.45	$61.52M ₿692.02	$0.01062 ₿0.00000011	$0.01012 ₿0.00000011	$3.99M ₿49.36	$61.66M ₿693.63	$61.52M ₿692.02
584	pumpBTC PUMPBTC	$86,761 ₿0.97	7.76	$61.31M ₿690.28	$87,388 ₿0.97	$80,448 ₿0.89	$867.61 ₿0.01	$61.31M ₿690.28	$61.31M ₿690.28
587	SSV Network SSV	$4.13 ₿0.000046	-0.88	$60.85M ₿684.64	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.97M ₿133.77	$60.85M ₿684.64	$60.85M ₿684.64
589	Victoria VR VR	$0.003601 ₿0.000000040	0.06	$60.51M ₿680.75	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$721.81K ₿8.12	$60.51M ₿680.75	$60.51M ₿680.75
590	ICON ICX	$0.05552 ₿0.00000062	0.77	$60.45M ₿680.13	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.61M ₿18.14	$61.29M ₿689.51	$60.45M ₿680.13
592	Loopring LRC	$0.0483 ₿0.00000054	-1.14	$60.21M ₿677.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.63M ₿40.77	$66.39M ₿746.9	$60.21M ₿677.37
593	Chia XCH	$4.1 ₿0.000046	-2.41	$60.07M ₿675.85	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.26M ₿36.57	$135.56M ₿1.53K	$60.07M ₿675.85
594	CHEX Token CHEX	$0.0601 ₿0.00000067	-1.00	$60.07M ₿675.91	$0.06073 ₿0.00000067	$0.05918 ₿0.00000066	$475.99K ₿5.36	$60.07M ₿675.91	$60.07M ₿675.91
595	USDX USDX	$0.5368 ₿0.0000060	-1.45	$59.88M ₿673.62	$0.5448 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.88M ₿673.62	$59.88M ₿673.62
599	Alchemy Pay ACH	$0.01198 ₿0.00000013	-4.50	$59.2M ₿665.98	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$13.72M ₿154.09	$119.76M ₿1.35K	$59.2M ₿665.98
605	API3 API3	$0.4155 ₿0.0000047	3.40	$58.76M ₿660.96	$0.4197 ₿0.0000047	$0.4011 ₿0.0000044	$15.57M ₿172.13	$66.77M ₿751.07	$58.76M ₿660.96
606	Biconomy BICO	$0.03855 ₿0.00000043	-3.26	$58.6M ₿648.66	$0.03985 ₿0.00000044	$0.03853 ₿0.00000043	$3.47M ₿39.1	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9987 ₿0.000011	-0.12	$58.14M ₿653.96	$1 ₿0.000011	$0.9981 ₿0.000011	$3.66M ₿40.99	$58.14M ₿653.96	$58.14M ₿653.96
608	Pundi X PUNDIX	$0.223 ₿0.0000025	0.40	$57.74M ₿649.54	$0.2234 ₿0.0000025	$0.2196 ₿0.0000024	$1.61M ₿17.7	$57.74M ₿649.54	$57.74M ₿649.54
609	Ardor ARDR	$0.05764 ₿0.00000064	-0.06	$57.56M ₿647.52	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.33M ₿14.92	$57.56M ₿647.52	$57.56M ₿647.52
611	Swell Ethereum SWETH	$3,265.64 ₿0.036	-0.75	$57.13M ₿642.65	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.57K ₿0.15	$57.13M ₿642.65	$57.13M ₿642.65
613	QuantixAI QAI	$71.05 ₿0.00079	-0.80	$57.12M ₿642.72	$71.68 ₿0.00080	$71.03 ₿0.00079	$8.91M ₿100.13	$710.6M ₿8K	$57.12M ₿642.72
615	Enjin Coin ENJ	$0.02942 ₿0.00000033	-3.34	$56.69M ₿637.74	$0.03066 ₿0.00000034	$0.02941 ₿0.00000033	$3.61M ₿40.74	$57.71M ₿649.2	$56.69M ₿637.74
617	Status SNT	$0.01413 ₿0.00000015	-0.11	$55.96M ₿629.51	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$938.99K ₿10.49	$96.14M ₿1.08K	$55.96M ₿629.51
622	BORA BORA	$0.04833 ₿0.00000054	-5.15	$55.64M ₿625.9	$0.05278 ₿0.00000059	$0.0481 ₿0.00000054	$5.23M ₿59.45	$58.2M ₿654.68	$55.64M ₿625.9
623	SECRET SCRT	$0.1717 ₿0.0000019	1.34	$55.55M ₿624.91	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.48M ₿95.78	$58.07M ₿653.24	$55.55M ₿624.91
625	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.21	$55.46M ₿624.05	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.96K	$55.46M ₿624.05
626	Anvil ANVL	$0.000691 ₿0.0000000077	19.53	$55.46M ₿623.92	$0.0007579 ₿0.0000000084	$0.0005615 ₿0.0000000062	$19.98K ₿0.22	$69.1M ₿777.38	$55.46M ₿623.92
628	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.02	$55.38M ₿623.06	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$13.62M ₿154.52	$55.38M ₿623.06	$55.38M ₿623.06
630	Notcoin NOT	$0.0005563 ₿0.0000000062	-0.84	$55.33M ₿622.52	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.16M ₿85.02	$57.02M ₿641.45	$55.33M ₿622.52
631	Snek SNEK	$0.0007389 ₿0.0000000083	0.20	$55.19M ₿620.82	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.84M ₿20.61	$55.56M ₿624.95	$55.19M ₿620.82
632	Ontology ONT	$0.05902 ₿0.00000066	1.97	$55.12M ₿620.05	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.88M ₿48.58	$58.99M ₿663.68	$55.12M ₿620.05
634	Tellor TRB	$19.94 ₿0.00022	-0.48	$54.86M ₿617.07	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.09M ₿65.11	$56.29M ₿633.15	$54.86M ₿617.07
635	SOLO Coin SOLO	$0.1366 ₿0.0000015	-1.67	$54.81M ₿616.68	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$901.23K ₿10.12	$54.81M ₿616.68	$54.81M ₿616.68
636	Illuvium ILV	$5.77 ₿0.000064	-2.36	$54.81M ₿616.54	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.08M ₿56.82	$55.46M ₿623.83	$54.81M ₿616.54
637	Binance USD BUSD	$0.9981 ₿0.000011	-0.03	$54.57M ₿613.9	$1 ₿0.000011	$0.9677 ₿0.000010	$4.5M ₿50.55	$54.57M ₿613.9	$54.57M ₿613.9
638	Terra LUNA	$0.07909 ₿0.00000089	-0.58	$54.52M ₿613.28	$0.08151 ₿0.00000091	$0.07914 ₿0.00000088	$7.81M ₿97.04	$85.51M ₿961.86	$54.52M ₿613.28
644	Harmony ONE	$0.003594 ₿0.000000040	-1.20	$53.24M ₿598.9	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.03	$53.24M ₿598.97	$53.24M ₿598.9
645	Escoin Token ELG	$0.288 ₿0.0000032	-0.46	$53.07M ₿596.97	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$177.21K ₿2	$72.02M ₿810.18	$53.07M ₿596.97
646	EthereumPoW ETHW	$0.4863 ₿0.0000054	-2.04	$52.47M ₿590.25	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.92M ₿21.52	$52.47M ₿590.25	$52.47M ₿590.25
648	Law Blocks LBT	$0.214 ₿0.0000024	0.09	$52.4M ₿589.46	$0.2141 ₿0.0000024	$0.2136 ₿0.0000023	$526.45K ₿5.92	$213.89M ₿2.41K	$52.4M ₿589.46
654	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.17	$51.67M ₿581.34	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$48.99K ₿0.55	$51.67M ₿581.34	$51.67M ₿581.34
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.05399 ₿0.00000060	-2.17	$50.81M ₿571.63	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.34K ₿4.77	$51.29M ₿577.1	$50.81M ₿571.63
661	World Mobile Token WMTX	$0.06162 ₿0.00000069	-1.92	$50.79M ₿571.45	$0.06283 ₿0.00000070	$0.06153 ₿0.00000068	$10.22M ₿115	$123.25M ₿1.39K	$50.79M ₿571.45
664	Band Protocol BAND	$0.2946 ₿0.0000033	-3.23	$50.27M ₿565.53	$0.308 ₿0.0000034	$0.2948 ₿0.0000033	$2.96M ₿32.58	$50.52M ₿568.35	$50.27M ₿565.53
665	Neiro NEIRO	$0.0001189 ₿0.0000000013	0.13	$50.13M ₿563.88	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.31M ₿116.54	$50.13M ₿563.88	$50.13M ₿563.88
666	LON LON	$0.4052 ₿0.0000045	-0.47	$50M ₿562.43	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.71 ₿0	$56.93M ₿640.34	$50M ₿562.43
669	Orbs ORBS	$0.01023 ₿0.00000011	-0.69	$49.85M ₿560.85	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.81M ₿29.47	$101.9M ₿1.15K	$49.85M ₿560.85
674	Ark ARK	$0.2566 ₿0.0000028	-0.65	$49.33M ₿554.95	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$890.96K ₿9.18	$49.4M ₿555.74	$49.33M ₿554.95
675	Hiveterminal token HIVE	$0.09571 ₿0.0000010	0.41	$49.19M ₿553.37	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.83	$0	$49.19M ₿553.37
677	GMT GMT	$0.01571 ₿0.00000017	-3.36	$48.85M ₿549.58	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$7.14M ₿80.53	$79.67M ₿896.21	$48.85M ₿549.58
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.12	$48.76M ₿548.5	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.78K ₿3.32	$48.76M ₿548.5	$48.76M ₿548.5
679	APEX APEX	$0.3508 ₿0.0000039	-7.25	$48.5M ₿545.62	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.41M ₿60.76	$176.41M ₿1.98K	$48.5M ₿545.62
681	COTI COTI	$0.01845 ₿0.00000020	-2.49	$48.26M ₿543.04	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.99	$48.26M ₿543.04	$48.26M ₿543.04
682	GAL (migrated to Gravity - G) GAL	$0.3778 ₿0.0000042	12.71	$48.2M ₿542.19	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.46M ₿848.83	$48.2M ₿542.19
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿541.43	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.43	$48.13M ₿541.43
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿540.01	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$9.94 ₿0	$48.01M ₿540.01	$48.01M ₿540.01
687	IOST IOST	$0.001548 ₿0.000000017	-0.61	$47.73M ₿536.93	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.11M ₿57.65	$47.73M ₿536.93	$47.73M ₿536.93
689	Fulcrom FUL	$0.002866 ₿0.000000032	-1.93	$47.63M ₿535.82	$0.002954 ₿0.000000033	$0.002856 ₿0.000000032	$7.55K ₿0.08	$57.38M ₿645.5	$47.63M ₿535.82
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.04	$47.54M ₿534.82	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿46.03	$47.54M ₿534.82	$47.54M ₿534.82
695	ConstitutionDAO PEOPLE	$0.009264 ₿0.00000010	-1.80	$46.96M ₿528.28	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.22M ₿84.68	$46.96M ₿528.28	$46.96M ₿528.28
697	MVL MVL	$0.001694 ₿0.000000019	-0.11	$46.86M ₿527.17	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.29K ₿0.6	$47.11M ₿530.03	$46.86M ₿527.17
698	GXChain GXC	$0.6731 ₿0.0000070	-1.80	$46.78M ₿526.3	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$73.21K ₿0.77	$62.38M ₿701.74	$46.78M ₿526.3
699	Gravity (by Galxe) G	$0.006305 ₿0.000000072	41.22	$46.75M ₿503.84	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$37.7M ₿1.01K	$77.57M ₿835.94	$46.75M ₿503.84
700	Power Ledger POWR	$0.08818 ₿0.00000099	-0.64	$46.72M ₿525.57	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿27.89	$88.14M ₿991.59	$46.72M ₿525.57
702	WOO Network WOO	$0.02468 ₿0.00000027	-1.64	$46.65M ₿524.71	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.21M ₿24.35	$74.07M ₿833.2	$46.65M ₿524.71
703	Ronin Bridged WETH (Ronin) WETH	$2,939.65 ₿0.033	-0.72	$46.63M ₿524.59	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.53M ₿17.27	$1.12B ₿12.63K	$46.63M ₿524.59
705	BLAST BLAST	$0.0008557 ₿0.0000000095	17.60	$46.34M ₿511.54	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$11.04M ₿122.7	$85.25M ₿941.13	$46.34M ₿511.54
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.80	$45.61M ₿513.11	$11.51 ₿0.00012	$11.39 ₿0.00012	$197.13K ₿2.24	$45.61M ₿513.11	$45.61M ₿513.11
714	SWFT Blockchain SWFTC	$0.00453 ₿0.000000050	-3.33	$45.33M ₿509.96	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$597.75K ₿6.72	$45.33M ₿509.96	$45.33M ₿509.96
715	Yield Guild Games YGG	$0.0637 ₿0.00000071	-2.31	$45.31M ₿509.76	$0.06599 ₿0.00000073	$0.06364 ₿0.00000071	$11.69M ₿130.19	$63.72M ₿716.88	$45.31M ₿509.76
717	Fractal Bitcoin FB	$0.4913 ₿0.0000054	14.20	$45.26M ₿509.23	$0.4913 ₿0.0000054	$0.4248 ₿0.0000047	$2.56M ₿29.06	$68.01M ₿765.18	$45.26M ₿509.23
721	Whiteheart WHITE	$5,020.37 ₿0.056	-0.76	$44.66M ₿502.34	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.77 ₿0	$44.66M ₿502.34	$44.66M ₿502.34
723	Cronos Bridged WBTC (Cronos) WBTC	$88,351 ₿0.99	-1.35	$44.58M ₿501.44	$90,089 ₿1.0065	$87,913 ₿0.98	$40.24K ₿0.46	$44.58M ₿501.44	$44.58M ₿501.44
725	Rocket Pool RPL	$2 ₿0.000022	-1.41	$44.38M ₿499.28	$2.06 ₿0.000023	$2 ₿0.000022	$2.6M ₿28.61	$44.38M ₿499.28	$44.38M ₿499.28
726	CYBER CYBER	$0.7901 ₿0.0000088	4.33	$44.13M ₿496.47	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.63M ₿300.65	$79.37M ₿892.9	$44.13M ₿496.47
729	iExec RLC RLC	$0.6057 ₿0.0000068	-1.37	$43.86M ₿493.42	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.07M ₿24.75	$52.72M ₿593.06	$43.86M ₿493.42
733	Euler EUL	$2.34 ₿0.000026	29.98	$43.5M ₿489.33	$2.58 ₿0.000028	$1.78 ₿0.000019	$47.66M ₿531.08	$63.28M ₿711.86	$43.5M ₿489.33
737	Stronghold Token SHX	$0.008016 ₿0.000000090	-4.61	$43.12M ₿485.12	$0.008413 ₿0.000000093	$0.008016 ₿0.000000090	$662.69K ₿7.34	$0	$43.12M ₿485.12
740	Bancor Network Token BNT	$0.3922 ₿0.0000044	-1.74	$43.02M ₿483.94	$0.3992 ₿0.0000044	$0.391 ₿0.0000043	$45.82K ₿0.52	$43.02M ₿483.94	$43.02M ₿483.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}