Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Puff The Dragon PUFF	$0.08008 ₿0.00000090	0.02	$71.19M ₿801.47	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.13K ₿0.34	$71.19M ₿801.47	$71.19M ₿801.47
538	Non-Playable Coin NPC	$0.008804 ₿0.000000099	-3.10	$70.83M ₿798.11	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.84M ₿30.18	$70.83M ₿798.11	$70.83M ₿798.11
539	Decentralized Social DESO	$6.55 ₿0.000073	-0.23	$68.97M ₿776.39	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.62K ₿0.47	$70.78M ₿796.75	$68.97M ₿776.39
540	L2 Standard Bridged WETH (Optimism) WETH	$2,939.45 ₿0.033	-0.45	$68.73M ₿774.5	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.52M ₿51.15	$68.73M ₿774.5	$68.73M ₿774.5
543	Celo CELO	$0.1158 ₿0.0000013	-0.59	$68.56M ₿773.03	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.69M ₿75.38	$115.78M ₿1.31K	$68.56M ₿773.03
546	Geodnet GEOD	$0.155 ₿0.0000017	-0.85	$67.98M ₿765.59	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$196.76K ₿2.22	$151.3M ₿1.7K	$67.98M ₿765.59
548	Polymesh POLYX	$0.05469 ₿0.00000062	-2.23	$67.81M ₿768.81	$0.05657 ₿0.00000063	$0.05464 ₿0.00000061	$1.18M ₿19.28	$67.81M ₿768.81	$67.81M ₿768.81
549	Moo Deng MOODENG	$0.06833 ₿0.00000077	-0.01	$67.65M ₿762.31	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$9.26M ₿107.55	$67.65M ₿762.31	$67.65M ₿762.31
550	Bridged Ether (StarkGate) ETH	$2,940.14 ₿0.033	-0.74	$67.68M ₿763.92	$2,962.06 ₿0.033	$2,940.68 ₿0.032	$2.17M ₿24.43	$67.68M ₿763.92	$67.68M ₿763.92
556	Orca ORCA	$1.09 ₿0.000012	3.00	$65.59M ₿744.63	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.81M ₿179.41	$81.78M ₿928.35	$65.59M ₿744.63
558	Waves WAVES	$0.6562 ₿0.0000074	-2.33	$65.65M ₿741.68	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.11M ₿66.84	$65.65M ₿741.68	$65.65M ₿741.68
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.99 ₿0.040	-0.89	$65.43M ₿736.75	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$409.32K ₿4.61	$65.43M ₿736.75	$65.43M ₿736.75
560	Memecoin MEME	$0.001055 ₿0.000000011	-1.01	$65.35M ₿733.19	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.24M ₿119.6	$72.82M ₿816.89	$65.35M ₿733.19
563	AI Companions AIC	$0.06499 ₿0.00000073	3.20	$64.85M ₿736.33	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.28M ₿14.26	$64.85M ₿736.33	$64.85M ₿736.33
566	Avalanche Bridged WETH (Avalanche) WETH	$2,934.97 ₿0.033	-0.73	$64.48M ₿727.13	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4M ₿44.42	$64.48M ₿727.13	$64.48M ₿727.13
567	Zignaly ZIG	$0.04558 ₿0.00000050	1.59	$63.97M ₿717.02	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$877.08K ₿8.45	$88.72M ₿994.38	$63.97M ₿717.02
568	AltLayer ALT	$0.01206 ₿0.00000013	3.69	$62.9M ₿708.01	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$12.26M ₿136.54	$120.95M ₿1.36K	$62.9M ₿708.01
569	Compound Wrapped BTC CWBTC	$1,782.44 ₿0.020	-0.99	$62.94M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.94M ₿709	$62.94M ₿709
570	Stargate Finance STG	$0.1689 ₿0.0000019	-12.76	$62.87M ₿707.94	$0.1942 ₿0.0000021	$0.1686 ₿0.0000019	$10.35M ₿121.7	$106.59M ₿1.2K	$62.87M ₿707.94
572	UMA UMA	$0.6999 ₿0.0000078	-0.74	$62.65M ₿707.68	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.38M ₿37.61	$89.15M ₿1.01K	$62.65M ₿707.68
576	Ankr ANKR	$0.006232 ₿0.000000070	-1.75	$62.33M ₿703.19	$0.006383 ₿0.000000071	$0.006232 ₿0.000000070	$6.65M ₿74.66	$62.33M ₿703.19	$62.33M ₿703.19
577	Casper Network CSPR	$0.004507 ₿0.000000050	-1.64	$62.16M ₿700.05	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿15.95	$64.35M ₿724.76	$62.16M ₿700.05
578	Omni Network [Old] OMNI	$1.21 ₿0.000013	-0.83	$61.95M ₿698.05	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.49K ₿0.12	$121.21M ₿1.37K	$61.95M ₿698.05
580	Mask Network MASK	$0.6169 ₿0.0000069	-0.54	$61.66M ₿695.57	$0.6299 ₿0.0000070	$0.6167 ₿0.0000069	$7.21M ₿81.25	$61.66M ₿695.57	$61.66M ₿695.57
581	SKALE SKL	$0.01016 ₿0.00000011	-4.41	$61.63M ₿693.84	$0.01063 ₿0.00000011	$0.01014 ₿0.00000011	$4.27M ₿52.26	$61.77M ₿695.45	$61.63M ₿693.84
585	pumpBTC PUMPBTC	$86,761 ₿0.97	7.53	$61.28M ₿690.27	$87,388 ₿0.97	$80,448 ₿0.89	$867.61 ₿0.01	$61.28M ₿690.27	$61.28M ₿690.27
588	ICON ICX	$0.05578 ₿0.00000062	1.10	$60.7M ₿683.94	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.5M ₿17.93	$61.53M ₿693.37	$60.7M ₿683.94
589	SSV Network SSV	$4.13 ₿0.000046	-0.95	$60.67M ₿680.92	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.84M ₿133.19	$60.67M ₿680.92	$60.67M ₿680.92
590	Victoria VR VR	$0.003601 ₿0.000000040	0.13	$60.5M ₿681.81	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$723.33K ₿8.15	$60.5M ₿681.81	$60.5M ₿681.81
592	Loopring LRC	$0.04822 ₿0.00000054	-1.32	$60.08M ₿676.97	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.65M ₿40.82	$66.25M ₿746.45	$60.08M ₿676.97
594	CHEX Token CHEX	$0.06001 ₿0.00000067	-1.05	$59.95M ₿675.03	$0.06073 ₿0.00000067	$0.05918 ₿0.00000066	$475.3K ₿5.35	$59.95M ₿675.03	$59.95M ₿675.03
595	Chia XCH	$4.09 ₿0.000046	-1.93	$59.84M ₿674.39	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.24M ₿35.93	$135.03M ₿1.52K	$59.84M ₿674.39
597	USDX USDX	$0.5361 ₿0.0000060	-1.46	$59.76M ₿673.96	$0.5449 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.76M ₿673.96	$59.76M ₿673.96
599	Alchemy Pay ACH	$0.01196 ₿0.00000013	-4.21	$59.13M ₿670.25	$0.01275 ₿0.00000014	$0.01196 ₿0.00000013	$13.77M ₿153.86	$119.62M ₿1.36K	$59.13M ₿670.25
604	API3 API3	$0.4192 ₿0.0000046	4.44	$58.77M ₿655.06	$0.4194 ₿0.0000046	$0.401 ₿0.0000044	$13.05M ₿155.97	$66.79M ₿744.37	$58.77M ₿655.06
605	Biconomy BICO	$0.03862 ₿0.00000043	-2.99	$58.6M ₿648.66	$0.03985 ₿0.00000044	$0.03853 ₿0.00000043	$3.47M ₿39.09	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.06	$58.16M ₿655.32	$1 ₿0.000011	$0.9981 ₿0.000011	$3.67M ₿23.25	$58.16M ₿655.32	$58.16M ₿655.32
609	Pundi X PUNDIX	$0.223 ₿0.0000025	0.60	$57.57M ₿647.21	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.52M ₿16.76	$57.57M ₿647.21	$57.57M ₿647.21
610	Ardor ARDR	$0.05771 ₿0.00000065	0.09	$57.47M ₿649.43	$0.05811 ₿0.00000065	$0.05722 ₿0.00000063	$1.35M ₿15.57	$57.47M ₿649.43	$57.47M ₿649.43
612	QuantixAI QAI	$71.03 ₿0.00080	-0.81	$57.1M ₿643.64	$71.68 ₿0.00080	$71.03 ₿0.00079	$8.9M ₿100.21	$710.29M ₿8.01K	$57.1M ₿643.64
614	Swell Ethereum SWETH	$3,264.37 ₿0.036	-0.72	$57.06M ₿642.47	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.58K ₿0.15	$57.06M ₿642.47	$57.06M ₿642.47
616	Enjin Coin ENJ	$0.02942 ₿0.00000033	-3.49	$56.66M ₿639.41	$0.03066 ₿0.00000034	$0.02943 ₿0.00000033	$3.63M ₿41.58	$57.68M ₿650.9	$56.66M ₿639.41
617	Anvil ANVL	$0.0007009 ₿0.0000000078	33.66	$56.26M ₿633.8	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$20.31K ₿0.24	$70.1M ₿789.69	$56.26M ₿633.8
620	Status SNT	$0.01412 ₿0.00000015	-0.21	$55.95M ₿631.09	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$925.82K ₿10.3	$96.13M ₿1.08K	$55.95M ₿631.09
622	BORA BORA	$0.04826 ₿0.00000055	-7.18	$55.6M ₿634.66	$0.05279 ₿0.00000059	$0.04821 ₿0.00000055	$5.41M ₿62.15	$58.16M ₿663.84	$55.6M ₿634.66
627	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.18	$55.46M ₿624.91	$1 ₿0.000011	$0.9959 ₿0.000011	$15.31K ₿0.17	$174.44M ₿1.97K	$55.46M ₿624.91
628	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.02	$55.37M ₿623.93	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$12.24M ₿172.14	$55.37M ₿623.93	$55.37M ₿623.93
629	Ontology ONT	$0.05934 ₿0.00000066	2.19	$55.45M ₿619.86	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.86M ₿39.69	$59.35M ₿663.48	$55.45M ₿619.86
630	Notcoin NOT	$0.0005573 ₿0.0000000062	-0.37	$55.24M ₿621.86	$0.0005663 ₿0.0000000063	$0.0005538 ₿0.0000000062	$8.17M ₿93.74	$56.92M ₿640.77	$55.24M ₿621.86
631	Snek SNEK	$0.0007392 ₿0.0000000083	0.30	$55.21M ₿622.07	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000081	$1.82M ₿20.2	$55.57M ₿626.2	$55.21M ₿622.07
633	Illuvium ILV	$5.78 ₿0.000065	-2.10	$54.82M ₿618.03	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.05M ₿57.85	$55.47M ₿625.34	$54.82M ₿618.03
634	SOLO Coin SOLO	$0.1373 ₿0.0000015	-1.15	$54.85M ₿617.49	$0.1414 ₿0.0000015	$0.1368 ₿0.0000015	$890.42K ₿9.92	$54.85M ₿617.49	$54.85M ₿617.49
635	Tellor TRB	$19.92 ₿0.00022	-0.57	$54.79M ₿617.15	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.55M ₿76.48	$56.22M ₿633.22	$54.79M ₿617.15
636	SECRET SCRT	$0.1647 ₿0.0000018	-3.96	$54.49M ₿603.86	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.27M ₿91.46	$56.96M ₿631.23	$54.49M ₿603.86
637	Binance USD BUSD	$0.9988 ₿0.000011	0.08	$54.55M ₿614.24	$1 ₿0.000011	$0.9677 ₿0.000010	$4.5M ₿50.68	$54.55M ₿614.24	$54.55M ₿614.24
638	Terra LUNA	$0.07932 ₿0.00000089	-0.06	$54.55M ₿614.09	$0.08151 ₿0.00000091	$0.07914 ₿0.00000088	$8.65M ₿96.53	$85.56M ₿963.14	$54.55M ₿614.09
643	Harmony ONE	$0.003591 ₿0.000000040	-0.96	$53.25M ₿599.37	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.32	$53.26M ₿599.44	$53.25M ₿599.37
645	Escoin Token ELG	$0.2878 ₿0.0000032	-0.52	$53.02M ₿597.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$176.52K ₿1.94	$71.95M ₿810.66	$53.02M ₿597.33
646	Law Blocks LBT	$0.214 ₿0.0000024	0.10	$52.43M ₿590.43	$0.2141 ₿0.0000024	$0.2136 ₿0.0000023	$526.53K ₿5.92	$214.02M ₿2.41K	$52.43M ₿590.43
648	EthereumPoW ETHW	$0.4863 ₿0.0000054	-1.95	$52.4M ₿590.49	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.91M ₿21.05	$52.4M ₿590.49	$52.4M ₿590.49
654	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.15	$51.67M ₿582.07	$0.9982 ₿0.000011	$0.9963 ₿0.000011	$48.85K ₿0.55	$51.67M ₿582.07	$51.67M ₿582.07
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.05402 ₿0.00000060	-2.06	$50.84M ₿572.93	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.26K ₿4.78	$51.32M ₿578.41	$50.84M ₿572.93
662	World Mobile Token WMTX	$0.06163 ₿0.00000069	-2.00	$50.8M ₿572.53	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.24M ₿115.72	$123.28M ₿1.39K	$50.8M ₿572.53
664	Band Protocol BAND	$0.2956 ₿0.0000033	-3.05	$50.39M ₿567.61	$0.308 ₿0.0000034	$0.2954 ₿0.0000033	$2.89M ₿33.43	$50.65M ₿570.44	$50.39M ₿567.61
665	Neiro NEIRO	$0.0001189 ₿0.0000000013	0.16	$50.04M ₿564.33	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$9.8M ₿115.5	$50.04M ₿564.33	$50.04M ₿564.33
666	LON LON	$0.4052 ₿0.0000045	-0.40	$50M ₿563.29	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.71 ₿0	$56.92M ₿641.33	$50M ₿563.29
667	Orbs ORBS	$0.0102 ₿0.00000011	-1.05	$49.92M ₿563.48	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.62M ₿30.75	$102.04M ₿1.15K	$49.92M ₿563.48
674	Ark ARK	$0.2567 ₿0.0000028	-0.58	$49.33M ₿555.88	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$808.19K ₿10.06	$49.4M ₿556.67	$49.33M ₿555.88
675	Hiveterminal token HIVE	$0.09599 ₿0.0000010	0.77	$49.22M ₿555.67	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.68	$0	$49.22M ₿555.67
677	GMT GMT	$0.01567 ₿0.00000017	-3.68	$48.77M ₿549.71	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$7.15M ₿80.77	$79.53M ₿896.43	$48.77M ₿549.71
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.75M ₿549.36	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$284.55K ₿3.21	$48.75M ₿549.36	$48.75M ₿549.36
680	GAL (migrated to Gravity - G) GAL	$0.3772 ₿0.0000042	12.64	$48.2M ₿544.24	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.46M ₿852.04	$48.2M ₿544.24
681	COTI COTI	$0.01842 ₿0.00000020	-2.56	$48.17M ₿542	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.52M ₿40.08	$48.17M ₿542.01	$48.17M ₿542
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.14M ₿542.31	$1.01 ₿0.000011	$0.9965 ₿0.000011	$77.56 ₿0	$48.14M ₿542.31	$48.14M ₿542.31
684	APEX APEX	$0.3494 ₿0.0000039	-7.54	$48.04M ₿544.04	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿59.83	$174.72M ₿1.98K	$48.04M ₿544.04
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿540.92	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$9.94 ₿0	$48.01M ₿540.92	$48.01M ₿540.92
688	IOST IOST	$0.001555 ₿0.000000017	-0.33	$47.86M ₿539.06	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.04M ₿57.75	$47.86M ₿539.06	$47.86M ₿539.06
689	Fulcrom FUL	$0.002869 ₿0.000000032	-2.22	$47.64M ₿535.93	$0.002954 ₿0.000000033	$0.002856 ₿0.000000032	$7.17K ₿0.08	$57.39M ₿645.64	$47.64M ₿535.93
690	Paxos Standard USDP	$0.9994 ₿0.000011	0.02	$47.54M ₿535.67	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿46.08	$47.54M ₿535.67	$47.54M ₿535.67
695	ConstitutionDAO PEOPLE	$0.009257 ₿0.00000010	-1.81	$46.9M ₿529.29	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.45M ₿83.56	$46.9M ₿529.29	$46.9M ₿529.29
696	MVL MVL	$0.001695 ₿0.000000019	-0.13	$46.88M ₿527.89	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.31K ₿0.6	$47.13M ₿530.75	$46.88M ₿527.89
697	Ronin Bridged WETH (Ronin) WETH	$2,938.57 ₿0.033	-0.69	$46.56M ₿525.63	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.54M ₿17.38	$1.12B ₿12.65K	$46.56M ₿525.63
699	Power Ledger POWR	$0.08822 ₿0.00000099	-0.45	$46.71M ₿527.47	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿28.11	$88.13M ₿995.18	$46.71M ₿527.47
700	WOO Network WOO	$0.02464 ₿0.00000027	-1.70	$46.55M ₿525.52	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.24M ₿25.75	$73.92M ₿834.48	$46.55M ₿525.52
704	Gravity (by Galxe) G	$0.006329 ₿0.000000067	41.50	$45.94M ₿493.24	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$85.03M ₿401.34	$76.21M ₿818.36	$45.94M ₿493.24
711	BLAST BLAST	$0.0008443 ₿0.0000000094	16.23	$46.1M ₿515.88	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$10.65M ₿117.79	$84.82M ₿949.15	$46.1M ₿515.88
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.77	$45.57M ₿513.8	$11.51 ₿0.00012	$11.39 ₿0.00012	$199.51K ₿2.24	$45.57M ₿513.8	$45.57M ₿513.8
713	Yield Guild Games YGG	$0.0637 ₿0.00000072	-2.41	$45.3M ₿512.49	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$10.79M ₿129.16	$63.71M ₿720.72	$45.3M ₿512.49
714	SWFT Blockchain SWFTC	$0.004528 ₿0.000000051	-3.46	$45.34M ₿511.18	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$601.66K ₿6.71	$45.34M ₿511.18	$45.34M ₿511.18
718	Fractal Bitcoin FB	$0.4815 ₿0.0000054	12.75	$45.11M ₿509	$0.4904 ₿0.0000054	$0.4248 ₿0.0000047	$2.63M ₿29.3	$67.78M ₿764.85	$45.11M ₿509
721	Cronos Bridged WBTC (Cronos) WBTC	$88,448 ₿0.99	-1.67	$44.6M ₿503.32	$90,089 ₿1.0065	$87,913 ₿0.98	$40.74K ₿0.46	$44.6M ₿503.32	$44.6M ₿503.32
722	Whiteheart WHITE	$5,018.24 ₿0.056	-0.75	$44.58M ₿501.96	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.77 ₿0	$44.58M ₿501.96	$44.58M ₿501.96
724	CYBER CYBER	$0.7951 ₿0.0000091	4.29	$44.24M ₿508.63	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.82M ₿381.01	$79.57M ₿914.76	$44.24M ₿508.63
725	Rocket Pool RPL	$2.01 ₿0.000022	-1.39	$44.34M ₿500.72	$2.06 ₿0.000023	$2 ₿0.000022	$2.6M ₿29.66	$44.34M ₿500.72	$44.34M ₿500.72
730	iExec RLC RLC	$0.6058 ₿0.0000068	-1.28	$43.79M ₿493.8	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.2M ₿24.89	$52.64M ₿593.52	$43.79M ₿493.8
738	Stronghold Token SHX	$0.008023 ₿0.000000090	-4.77	$43.09M ₿486.27	$0.008424 ₿0.000000094	$0.008016 ₿0.000000090	$651.57K ₿7.31	$0	$43.09M ₿486.27
740	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.64	$43.02M ₿486.65	$0.3992 ₿0.0000044	$0.391 ₿0.0000043	$45.83K ₿0.28	$43.02M ₿486.65	$43.02M ₿486.65
741	Echelon Prime PRIME	$0.7098 ₿0.0000080	-1.00	$42.86M ₿483.02	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿42.99	$78.96M ₿889.93	$42.86M ₿483.02
742	GXChain GXC	$0.5717 ₿0.0000064	-16.80	$42.88M ₿481.2	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$63.24K ₿0.71	$57.18M ₿641.6	$42.88M ₿481.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}