Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Non-Playable Coin NPC	$0.008845 ₿0.000000099	-1.53	$71.19M ₿799.54	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.65M ₿29.77	$71.19M ₿799.54	$71.19M ₿799.54
538	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.01	$71.05M ₿797.93	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.95K ₿0.35	$71.05M ₿797.93	$71.05M ₿797.93
540	L2 Standard Bridged WETH (Optimism) WETH	$2,952.49 ₿0.033	-0.10	$69M ₿775.01	$2,962.82 ₿0.033	$2,942.45 ₿0.032	$4.56M ₿50.99	$69M ₿775.01	$69M ₿775.01
542	Celo CELO	$0.1161 ₿0.0000013	-0.13	$68.71M ₿771.63	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.82M ₿65.77	$116.03M ₿1.3K	$68.71M ₿771.63
543	Decentralized Social DESO	$6.54 ₿0.000073	-0.45	$68.74M ₿771.85	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.47K ₿0.47	$70.54M ₿792.1	$68.74M ₿771.85
545	Polymesh POLYX	$0.05507 ₿0.00000061	-0.82	$68.29M ₿766.98	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.19M ₿13.22	$68.29M ₿766.98	$68.29M ₿766.98
547	Moo Deng MOODENG	$0.0689 ₿0.00000077	0.99	$68.2M ₿766.05	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$8.33M ₿93.57	$68.2M ₿766.05	$68.2M ₿766.05
548	Bridged Ether (StarkGate) ETH	$2,961.35 ₿0.033	0.24	$68.15M ₿765.25	$2,962.06 ₿0.033	$2,954.19 ₿0.032	$1.79M ₿20.06	$68.15M ₿765.25	$68.15M ₿765.25
550	Geodnet GEOD	$0.1548 ₿0.0000017	-0.55	$67.95M ₿763	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$200.38K ₿2.25	$151.24M ₿1.7K	$67.95M ₿763
553	Orca ORCA	$1.1 ₿0.000012	4.07	$66.13M ₿742.61	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.54M ₿84.64	$82.45M ₿925.83	$66.13M ₿742.61
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,623.21 ₿0.040	0.04	$65.75M ₿739.94	$3,638.3 ₿0.040	$3,606.89 ₿0.040	$403.43K ₿4.53	$65.75M ₿739.94	$65.75M ₿739.94
559	Waves WAVES	$0.6566 ₿0.0000073	-2.16	$65.66M ₿737.43	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.98M ₿44.7	$65.66M ₿737.43	$65.66M ₿737.43
560	AI Companions AIC	$0.06559 ₿0.00000073	5.33	$65.65M ₿737.35	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.23M ₿13.84	$65.65M ₿737.35	$65.65M ₿737.35
563	Memecoin MEME	$0.001052 ₿0.000000011	-1.13	$65.18M ₿732.26	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.51M ₿118.06	$72.62M ₿815.85	$65.18M ₿732.26
565	Avalanche Bridged WETH (Avalanche) WETH	$2,951.43 ₿0.033	-0.11	$64.86M ₿728.56	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.74M ₿41.95	$64.86M ₿728.56	$64.86M ₿728.56
567	Zignaly ZIG	$0.04552 ₿0.00000051	1.12	$63.97M ₿718.42	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$894.57K ₿10.04	$88.71M ₿996.31	$63.97M ₿718.42
568	AltLayer ALT	$0.01219 ₿0.00000013	5.88	$63.46M ₿712.65	$0.0123 ₿0.00000013	$0.01151 ₿0.00000012	$11.37M ₿127.66	$122.04M ₿1.37K	$63.46M ₿712.65
570	UMA UMA	$0.7052 ₿0.0000079	0.24	$63.15M ₿709.18	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.29M ₿37.1	$89.86M ₿1.01K	$63.15M ₿709.18
571	Compound Wrapped BTC CWBTC	$1,788.17 ₿0.020	-0.51	$63.14M ₿709	$1,802.34 ₿0.020	$1,787.64 ₿0.020	$0 ₿0	$63.14M ₿709	$63.14M ₿709
572	Stargate Finance STG	$0.1695 ₿0.0000019	-13.48	$63.07M ₿708.29	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.14M ₿125.53	$106.93M ₿1.2K	$63.07M ₿708.29
573	Ankr ANKR	$0.006275 ₿0.000000070	-1.31	$62.74M ₿704.65	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.55M ₿73.51	$62.74M ₿704.65	$62.74M ₿704.65
579	Casper Network CSPR	$0.004514 ₿0.000000050	-2.31	$62.27M ₿699.25	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.64	$64.47M ₿723.96	$62.27M ₿699.25
580	SKALE SKL	$0.01025 ₿0.00000011	-4.98	$62.14M ₿697.87	$0.01079 ₿0.00000012	$0.01014 ₿0.00000011	$4.94M ₿54.86	$62.28M ₿699.49	$62.14M ₿697.87
581	Mask Network MASK	$0.6207 ₿0.0000069	0.53	$62.08M ₿697.16	$0.6299 ₿0.0000070	$0.6173 ₿0.0000069	$7.22M ₿80.84	$62.08M ₿697.16	$62.08M ₿697.16
582	Omni Network [Old] OMNI	$1.21 ₿0.000013	-2.78	$61.97M ₿695.99	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.34K ₿0.12	$121.25M ₿1.36K	$61.97M ₿695.99
585	pumpBTC PUMPBTC	$87,099 ₿0.97	8.31	$61.54M ₿691.25	$87,388 ₿0.97	$80,415 ₿0.89	$870.99 ₿0.01	$61.54M ₿691.25	$61.54M ₿691.25
586	SSV Network SSV	$4.17 ₿0.000046	0.25	$61.32M ₿688.8	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.22M ₿126.05	$61.32M ₿688.8	$61.32M ₿688.8
587	Chia XCH	$4.18 ₿0.000047	0.41	$61.24M ₿687.73	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.08M ₿27.23	$138.19M ₿1.55K	$61.24M ₿687.73
589	Alchemy Pay ACH	$0.01226 ₿0.00000013	-0.17	$60.64M ₿681.05	$0.01275 ₿0.00000014	$0.01225 ₿0.00000013	$12.96M ₿145.41	$122.67M ₿1.38K	$60.64M ₿681.05
590	ICON ICX	$0.05581 ₿0.00000062	1.85	$60.57M ₿681.98	$0.05608 ₿0.00000062	$0.05468 ₿0.00000060	$1.53M ₿17.29	$61.41M ₿691.39	$60.57M ₿681.98
592	Loopring LRC	$0.04856 ₿0.00000054	-0.32	$60.51M ₿679.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.66M ₿41.09	$66.72M ₿749.03	$60.51M ₿679.31
593	Victoria VR VR	$0.0036 ₿0.000000040	0.12	$60.49M ₿679.3	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$726.72K ₿8.16	$60.49M ₿679.3	$60.49M ₿679.3
594	CHEX Token CHEX	$0.06021 ₿0.00000067	5.45	$60.14M ₿675.33	$0.06073 ₿0.00000067	$0.05709 ₿0.00000063	$505.79K ₿5.66	$60.14M ₿675.33	$60.14M ₿675.33
595	USDX USDX	$0.5378 ₿0.0000060	-1.12	$59.99M ₿673.78	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$59.99M ₿673.78	$59.99M ₿673.78
606	Biconomy BICO	$0.03894 ₿0.00000043	-0.99	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.49M ₿39.14	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.417 ₿0.0000046	4.45	$58.42M ₿656.04	$0.418 ₿0.0000046	$0.3989 ₿0.0000044	$13.43M ₿151.27	$66.38M ₿745.49	$58.42M ₿656.04
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.04	$58.14M ₿653.09	$1 ₿0.000011	$0.9981 ₿0.000011	$3.73M ₿41.92	$58.14M ₿653.09	$58.14M ₿653.09
610	Anvil ANVL	$0.0007231 ₿0.0000000081	24.58	$58.04M ₿651.92	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.29K ₿0.26	$72.32M ₿812.28	$58.04M ₿651.92
611	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.17	$57.52M ₿646.03	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.46M ₿16.33	$57.52M ₿646.03	$57.52M ₿646.03
612	BORA BORA	$0.04966 ₿0.00000055	-0.88	$57.32M ₿643.76	$0.05279 ₿0.00000059	$0.04956 ₿0.00000055	$5.62M ₿63.14	$59.96M ₿673.36	$57.32M ₿643.76
613	Swell Ethereum SWETH	$3,277.07 ₿0.036	-0.23	$57.28M ₿643.79	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.63K ₿0.15	$57.28M ₿643.79	$57.28M ₿643.79
615	Ardor ARDR	$0.05742 ₿0.00000064	-0.76	$57.27M ₿644.89	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.38M ₿15.44	$57.27M ₿644.89	$57.27M ₿644.89
617	Enjin Coin ENJ	$0.02972 ₿0.00000033	-2.85	$57.24M ₿642.93	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.55M ₿39.91	$58.27M ₿654.47	$57.24M ₿642.93
618	QuantixAI QAI	$71.14 ₿0.00079	-0.45	$57.19M ₿642.18	$71.68 ₿0.00080	$71.13 ₿0.00079	$9.14M ₿102.63	$711.5M ₿7.99K	$57.19M ₿642.18
621	Status SNT	$0.01418 ₿0.00000015	0.19	$56.19M ₿630.49	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$874.95K ₿9.84	$96.55M ₿1.08K	$56.19M ₿630.49
624	Notcoin NOT	$0.0005586 ₿0.0000000062	1.46	$55.59M ₿623.59	$0.0005663 ₿0.0000000063	$0.0005498 ₿0.0000000061	$8.4M ₿94.4	$57.28M ₿642.55	$55.59M ₿623.59
626	Snek SNEK	$0.0007415 ₿0.0000000083	1.70	$55.53M ₿622.5	$0.0007532 ₿0.0000000084	$0.0007285 ₿0.0000000081	$1.71M ₿19.25	$55.9M ₿626.63	$55.53M ₿622.5
628	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.18	$55.46M ₿622.77	$1 ₿0.000011	$0.9959 ₿0.000011	$15.26K ₿0.17	$174.44M ₿1.96K	$55.46M ₿622.77
630	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿622.07	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$14.86M ₿214.49	$55.38M ₿622.07	$55.38M ₿622.07
631	Illuvium ILV	$5.81 ₿0.000065	-1.95	$55.14M ₿619.2	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.16M ₿57.99	$55.79M ₿626.52	$55.14M ₿619.2
632	Terra LUNA	$0.08012 ₿0.00000089	0.99	$55.07M ₿618.87	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$8.45M ₿94.96	$86.37M ₿970.63	$55.07M ₿618.87
633	Tellor TRB	$19.98 ₿0.00022	-0.03	$54.98M ₿617.44	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.65M ₿72.02	$56.41M ₿633.52	$54.98M ₿617.44
634	Ontology ONT	$0.05884 ₿0.00000065	1.54	$54.98M ₿617.41	$0.05884 ₿0.00000066	$0.05735 ₿0.00000064	$3.45M ₿38.68	$58.84M ₿660.86	$54.98M ₿617.41
636	SOLO Coin SOLO	$0.1374 ₿0.0000015	-0.88	$54.86M ₿615.94	$0.1414 ₿0.0000015	$0.1371 ₿0.0000015	$833.09K ₿9.37	$54.86M ₿615.94	$54.86M ₿615.94
638	Binance USD BUSD	$0.9983 ₿0.000011	-0.01	$54.55M ₿612.61	$1 ₿0.000011	$0.9677 ₿0.000010	$4.61M ₿51.75	$54.55M ₿612.61	$54.55M ₿612.61
641	Harmony ONE	$0.003619 ₿0.000000040	0.22	$53.69M ₿602.94	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.82	$53.69M ₿603.01	$53.69M ₿602.94
642	SECRET SCRT	$0.1614 ₿0.0000018	-5.98	$53.35M ₿599.2	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.32M ₿79.86	$55.77M ₿626.36	$53.35M ₿599.2
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.04	$53.18M ₿597.21	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$166.89K ₿1.87	$72.17M ₿810.5	$53.18M ₿597.21
646	EthereumPoW ETHW	$0.4928 ₿0.0000055	-0.23	$53.09M ₿596.77	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.76M ₿19.73	$53.09M ₿596.77	$53.09M ₿596.77
651	Law Blocks LBT	$0.2138 ₿0.0000023	0.01*	$52.4M ₿588.55	$0.214 ₿0.0000023	$0.2136 ₿0.0000023	$524.64K ₿5.89	$213.9M ₿2.4K	$52.4M ₿588.55
657	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.17	$51.67M ₿580.29	$0.9984 ₿0.000011	$0.9963 ₿0.000011	$48.04K ₿0.54	$51.67M ₿580.29	$51.67M ₿580.29
659	Band Protocol BAND	$0.2989 ₿0.0000033	-1.35	$50.9M ₿571.64	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.84M ₿31.91	$51.15M ₿574.48	$50.9M ₿571.64
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05401 ₿0.00000060	-1.69	$50.83M ₿570.73	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$419.62K ₿4.71	$51.32M ₿576.2	$50.83M ₿570.73
662	World Mobile Token WMTX	$0.06165 ₿0.00000069	-1.89	$50.82M ₿570.58	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.33M ₿115.98	$123.32M ₿1.39K	$50.82M ₿570.58
664	Neiro NEIRO	$0.0001197 ₿0.0000000013	1.34	$50.39M ₿565.95	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$9.68M ₿108.93	$50.39M ₿565.95	$50.39M ₿565.95
665	Orbs ORBS	$0.01027 ₿0.00000011	-0.47	$50.26M ₿564.47	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.7M ₿28.63	$102.74M ₿1.15K	$50.26M ₿564.47
671	Ark ARK	$0.2579 ₿0.0000028	0.13	$49.51M ₿556.54	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$889.61K ₿9.12	$49.58M ₿557.33	$49.51M ₿556.54
673	GMT GMT	$0.01586 ₿0.00000017	-2.34	$49.38M ₿554.51	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.22M ₿81.06	$80.52M ₿904.26	$49.38M ₿554.51
675	Hiveterminal token HIVE	$0.09613 ₿0.0000010	1.49	$49.15M ₿553.51	$0.09585 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.52	$0	$49.15M ₿553.51
677	APEX APEX	$0.3549 ₿0.0000039	-5.01	$48.84M ₿547.6	$0.3852 ₿0.0000043	$0.3549 ₿0.0000039	$5.25M ₿58.89	$177.65M ₿1.99K	$48.84M ₿547.6
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿547.52	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$292.72K ₿3.29	$48.75M ₿547.52	$48.75M ₿547.52
679	COTI COTI	$0.01857 ₿0.00000020	-1.56	$48.6M ₿545.83	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.47M ₿38.88	$48.6M ₿545.83	$48.6M ₿545.83
681	IOST IOST	$0.001576 ₿0.000000017	1.25	$48.46M ₿544.28	$0.00158 ₿0.000000017	$0.001538 ₿0.000000017	$5.03M ₿57.44	$48.46M ₿544.28	$48.46M ₿544.28
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.13M ₿540.43	$1 ₿0.000011	$0.9965 ₿0.000011	$81.14 ₿0	$48.13M ₿540.43	$48.13M ₿540.43
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿539.16	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.16	$48.01M ₿539.16
686	Fulcrom FUL	$0.002879 ₿0.000000032	-0.28	$47.8M ₿536.91	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$7.44K ₿0.08	$57.58M ₿646.82	$47.8M ₿536.91
687	Paxos Standard USDP	$0.9992 ₿0.000011	0.01	$47.54M ₿533.86	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿45.91	$47.54M ₿533.86	$47.54M ₿533.86
689	ConstitutionDAO PEOPLE	$0.009333 ₿0.00000010	-0.55	$47.33M ₿530.97	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.4M ₿83.05	$47.33M ₿530.97	$47.33M ₿530.97
691	Gravity (by Galxe) G	$0.006438 ₿0.000000072	44.48	$47.25M ₿530.76	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$73.08M ₿826.11	$78.4M ₿880.6	$47.25M ₿530.76
695	WOO Network WOO	$0.02488 ₿0.00000027	-0.04	$47.02M ₿528.1	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.13M ₿23.9	$74.67M ₿838.58	$47.02M ₿528.1
696	Power Ledger POWR	$0.08871 ₿0.00000099	0.26	$47M ₿528.17	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.5M ₿28.06	$88.68M ₿996.5	$47M ₿528.17
699	BLAST BLAST	$0.000865 ₿0.000000010	21.12	$46.86M ₿526.26	$0.0008766 ₿0.0000000099	$0.0007121 ₿0.0000000079	$3.89M ₿100.84	$86.22M ₿968.29	$46.86M ₿526.26
700	MVL MVL	$0.001694 ₿0.000000019	-1.18	$46.83M ₿525.98	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$56.99K ₿0.6	$47.09M ₿528.84	$46.83M ₿525.98
701	Ronin Bridged WETH (Ronin) WETH	$2,951.21 ₿0.033	-0.15	$46.75M ₿525.15	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.63M ₿18.25	$1.13B ₿12.64K	$46.75M ₿525.15
702	GAL (migrated to Gravity - G) GAL	$0.3746 ₿0.0000042	11.85	$46.62M ₿537.58	$0.3746 ₿0.0000042	$0.2683 ₿0.0000030	$1.08K ₿0.01	$72.99M ₿841.62	$46.62M ₿537.58
711	Yield Guild Games YGG	$0.06454 ₿0.00000072	-0.97	$45.89M ₿515.28	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.8M ₿128.7	$64.54M ₿724.65	$45.89M ₿515.28
712	NKYC Token NKYC	$11.44 ₿0.00012	-0.21	$45.77M ₿514.04	$11.51 ₿0.00012	$11.42 ₿0.00012	$197.49K ₿2.22	$45.77M ₿514.04	$45.77M ₿514.04
715	Fractal Bitcoin FB	$0.4864 ₿0.0000054	14.82	$45.7M ₿513.26	$0.4904 ₿0.0000054	$0.4221 ₿0.0000046	$2.49M ₿27.59	$68.67M ₿771.28	$45.7M ₿513.26
716	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-3.45	$45.34M ₿509.16	$0.004696 ₿0.000000052	$0.004525 ₿0.000000050	$596.05K ₿6.7	$45.34M ₿509.16	$45.34M ₿509.16
720	Rocket Pool RPL	$2.03 ₿0.000022	0.50	$44.95M ₿504.84	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.56M ₿28.69	$44.95M ₿504.84	$44.95M ₿504.84
721	Whiteheart WHITE	$5,037.77 ₿0.056	-0.24	$44.78M ₿502.86	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.78M ₿502.86	$44.78M ₿502.86
722	Cronos Bridged WBTC (Cronos) WBTC	$88,491 ₿0.99	-0.84	$44.62M ₿501.2	$90,089 ₿1.0065	$87,913 ₿0.98	$44.42K ₿0.5	$44.62M ₿501.2	$44.62M ₿501.2
724	CYBER CYBER	$0.7994 ₿0.0000090	6.92	$44.4M ₿500.46	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26M ₿292.76	$79.86M ₿900.08	$44.4M ₿500.46
728	iExec RLC RLC	$0.611 ₿0.0000068	0.58	$44.19M ₿496.62	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.25M ₿25.27	$53.12M ₿596.9	$44.19M ₿496.62
729	Euler EUL	$2.35 ₿0.000026	32.86	$44.13M ₿491.85	$2.58 ₿0.000028	$1.77 ₿0.000019	$40.12M ₿450.5	$64.2M ₿715.53	$44.13M ₿491.85
734	Stronghold Token SHX	$0.008128 ₿0.000000091	-2.95	$43.72M ₿490.96	$0.00846 ₿0.000000094	$0.008069 ₿0.000000090	$650.57K ₿7.31	$0	$43.72M ₿490.96
738	Bancor Network Token BNT	$0.3942 ₿0.0000044	-0.82	$43.22M ₿485.44	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$63.2K ₿0.83	$43.22M ₿485.44	$43.22M ₿485.44
740	Echelon Prime PRIME	$0.7119 ₿0.0000079	-0.97	$42.94M ₿482.2	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.86M ₿43.36	$79.11M ₿888.42	$42.94M ₿482.2
741	io.net IO	$0.1583 ₿0.0000017	-5.44	$42.64M ₿479	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.77M ₿98.45	$126.73M ₿1.42K	$42.64M ₿479
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}