Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Puff The Dragon PUFF	$0.08 ₿0.00000090	-0.14	$71.12M ₿801.15	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30K ₿0.34	$71.12M ₿801.15	$71.12M ₿801.15
538	Non-Playable Coin NPC	$0.008781 ₿0.000000098	-3.47	$70.69M ₿796.52	$0.009131 ₿0.00000010	$0.008781 ₿0.000000098	$2.86M ₿31.89	$70.69M ₿796.52	$70.69M ₿796.52
539	Decentralized Social DESO	$6.56 ₿0.000073	-0.21	$69.06M ₿776.77	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.44K ₿0.48	$70.87M ₿797.15	$69.06M ₿776.77
541	L2 Standard Bridged WETH (Optimism) WETH	$2,945.43 ₿0.033	-0.11	$68.78M ₿775.69	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.72M ₿53.08	$68.78M ₿775.69	$68.78M ₿775.69
544	Celo CELO	$0.1156 ₿0.0000013	-0.01	$68.48M ₿770.57	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.92M ₿76.32	$115.64M ₿1.3K	$68.48M ₿770.57
545	Polymesh POLYX	$0.0549 ₿0.00000061	-1.37	$68.05M ₿765.74	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.44	$68.05M ₿765.74	$68.05M ₿765.74
547	Moo Deng MOODENG	$0.06863 ₿0.00000077	0.57	$67.93M ₿763.96	$0.0693 ₿0.00000077	$0.06798 ₿0.00000075	$9.35M ₿105.92	$67.93M ₿763.96	$67.93M ₿763.96
548	Bridged Ether (StarkGate) ETH	$2,938.06 ₿0.033	-0.80	$67.92M ₿764.67	$2,962.02 ₿0.033	$2,937.7 ₿0.033	$2.1M ₿20.94	$67.92M ₿764.67	$67.92M ₿764.67
549	Geodnet GEOD	$0.1547 ₿0.0000017	-1.07	$67.91M ₿764.77	$0.1565 ₿0.0000017	$0.1546 ₿0.0000017	$200.12K ₿2.25	$151.15M ₿1.7K	$67.91M ₿764.77
551	AI Companions AIC	$0.06782 ₿0.00000073	8.28	$67.17M ₿736.09	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.4M ₿15.6	$67.17M ₿736.09	$67.17M ₿736.09
555	Orca ORCA	$1.09 ₿0.000012	2.52	$65.78M ₿739.36	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.27M ₿90.97	$82M ₿921.78	$65.78M ₿739.36
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,605.92 ₿0.040	-0.64	$65.59M ₿738.21	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$389.19K ₿4.43	$65.59M ₿738.21	$65.59M ₿738.21
560	Waves WAVES	$0.6542 ₿0.0000073	-2.73	$65.34M ₿735.72	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.31M ₿48.19	$65.34M ₿735.72	$65.34M ₿735.72
561	Memecoin MEME	$0.001054 ₿0.000000011	-1.50	$65.33M ₿737.47	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.34M ₿123.4	$72.79M ₿821.66	$65.33M ₿737.47
564	Avalanche Bridged WETH (Avalanche) WETH	$2,939.38 ₿0.033	-0.50	$64.55M ₿727.58	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.3M ₿48.14	$64.55M ₿727.58	$64.55M ₿727.58
566	Zignaly ZIG	$0.04549 ₿0.00000051	1.18	$64.1M ₿722.45	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$663.38K ₿7.56	$88.9M ₿1K	$64.1M ₿722.45
568	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.28	$63.16M ₿711.55	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.57M ₿1.39K	$63.16M ₿711.55
571	Compound Wrapped BTC CWBTC	$1,782.3 ₿0.020	-1.00	$62.93M ₿709	$1,800.23 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.93M ₿709	$62.93M ₿709
573	UMA UMA	$0.701 ₿0.0000078	-0.12	$62.75M ₿706.29	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.46M ₿38.78	$89.29M ₿1.01K	$62.75M ₿706.29
574	Stargate Finance STG	$0.1685 ₿0.0000019	-12.52	$62.73M ₿707.24	$0.1932 ₿0.0000021	$0.1681 ₿0.0000018	$10.66M ₿121.28	$106.36M ₿1.2K	$62.73M ₿707.24
577	Casper Network CSPR	$0.004518 ₿0.000000050	-2.26	$62.33M ₿702.77	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.13	$64.53M ₿727.57	$62.33M ₿702.77
578	Ankr ANKR	$0.006229 ₿0.000000070	-1.74	$62.28M ₿700.75	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.65M ₿75.24	$62.28M ₿700.75	$62.28M ₿700.75
579	AltLayer ALT	$0.01194 ₿0.00000013	3.46	$62.05M ₿697.95	$0.0123 ₿0.00000013	$0.01153 ₿0.00000012	$12.79M ₿143.38	$119.33M ₿1.34K	$62.05M ₿697.95
580	SKALE SKL	$0.0102 ₿0.00000011	-2.60	$61.86M ₿698.27	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$4.1M ₿43.5	$62.01M ₿699.89	$61.86M ₿698.27
582	Mask Network MASK	$0.6159 ₿0.0000069	-0.87	$61.57M ₿692.92	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.46M ₿83.43	$61.57M ₿692.92	$61.57M ₿692.92
583	pumpBTC PUMPBTC	$86,761 ₿0.97	7.54	$61.31M ₿690.28	$87,388 ₿0.97	$80,448 ₿0.89	$867.61 ₿0.01	$61.31M ₿690.28	$61.31M ₿690.28
588	SSV Network SSV	$4.11 ₿0.000046	-0.71	$60.44M ₿682.65	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.6M ₿136.48	$60.44M ₿682.65	$60.44M ₿682.65
589	ICON ICX	$0.05551 ₿0.00000062	0.33	$60.39M ₿678.19	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.43M ₿16.3	$61.22M ₿687.55	$60.39M ₿678.19
590	Victoria VR VR	$0.003593 ₿0.000000040	-0.11	$60.47M ₿681.55	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$724.91K ₿8.15	$60.47M ₿681.55	$60.47M ₿681.55
591	Loopring LRC	$0.04841 ₿0.00000054	-0.35	$60.29M ₿678.99	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.69M ₿41.44	$66.48M ₿748.67	$60.29M ₿678.99
592	Chia XCH	$4.1 ₿0.000046	-1.32	$60.05M ₿674.2	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.51M ₿38.9	$135.49M ₿1.52K	$60.05M ₿674.2
594	CHEX Token CHEX	$0.0599 ₿0.00000067	-0.88	$59.91M ₿675.45	$0.06047 ₿0.00000067	$0.05918 ₿0.00000066	$474.12K ₿5.34	$59.91M ₿675.45	$59.91M ₿675.45
596	USDX USDX	$0.536 ₿0.0000060	-1.47	$59.8M ₿673.41	$0.5444 ₿0.0000060	$0.5356 ₿0.0000060	$1.24K ₿0.01	$59.8M ₿673.41	$59.8M ₿673.41
599	Alchemy Pay ACH	$0.01193 ₿0.00000013	-3.81	$59M ₿665.5	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$14.06M ₿157.17	$119.34M ₿1.35K	$59M ₿665.5
603	Biconomy BICO	$0.0384 ₿0.00000043	-2.73	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.42M ₿38.61	$58.6M ₿648.67	$58.6M ₿648.66
605	Ardor ARDR	$0.05841 ₿0.00000064	1.33	$58.39M ₿648.25	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.67M ₿14.78	$58.39M ₿648.25	$58.39M ₿648.25
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.05	$58.19M ₿654.95	$1 ₿0.000011	$0.9981 ₿0.000011	$3.63M ₿41.86	$58.19M ₿654.95	$58.19M ₿654.95
608	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.23	$57.81M ₿650.78	$0.2238 ₿0.0000025	$0.2196 ₿0.0000024	$1.73M ₿19.29	$57.81M ₿650.78	$57.81M ₿650.78
609	API3 API3	$0.4093 ₿0.0000046	1.62	$57.34M ₿647.59	$0.4197 ₿0.0000047	$0.4027 ₿0.0000044	$15.17M ₿169.91	$65.16M ₿735.89	$57.34M ₿647.59
610	Swell Ethereum SWETH	$3,270.33 ₿0.036	-0.40	$57.15M ₿643.08	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$13.56K ₿0.15	$57.15M ₿643.08	$57.15M ₿643.08
613	QuantixAI QAI	$71.02 ₿0.00079	-0.88	$57.06M ₿642.6	$71.68 ₿0.00080	$70.98 ₿0.00079	$8.82M ₿99.9	$709.82M ₿7.99K	$57.06M ₿642.6
615	Enjin Coin ENJ	$0.02943 ₿0.00000033	-3.35	$56.65M ₿637.57	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.63M ₿40.8	$57.67M ₿649.02	$56.65M ₿637.57
619	Status SNT	$0.01413 ₿0.00000015	-0.10	$55.99M ₿630.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.02M ₿8.95	$96.2M ₿1.08K	$55.99M ₿630.23
621	SECRET SCRT	$0.1691 ₿0.0000018	0.31	$55.7M ₿625.49	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.73M ₿97.83	$58.22M ₿653.84	$55.7M ₿625.49
622	BORA BORA	$0.04844 ₿0.00000054	-4.39	$55.69M ₿624.83	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.07M ₿56.74	$58.25M ₿653.55	$55.69M ₿624.83
625	Magic Internet Money MIM	$0.9972 ₿0.000011	0.11	$55.46M ₿624.63	$1 ₿0.000011	$0.9959 ₿0.000011	$15.28K ₿0.17	$174.44M ₿1.97K	$55.46M ₿624.63
626	Notcoin NOT	$0.0005578 ₿0.0000000062	0.16	$55.46M ₿620.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.15M ₿91.56	$57.15M ₿639.88	$55.46M ₿620.99
627	Anvil ANVL	$0.0006905 ₿0.0000000077	16.30	$55.42M ₿624.05	$0.0007579 ₿0.0000000084	$0.0005928 ₿0.0000000064	$20K ₿0.23	$69.05M ₿777.55	$55.42M ₿624.05
628	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.01*	$55.39M ₿623.69	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$13.32M ₿149.93	$55.39M ₿623.69	$55.39M ₿623.69
629	Snek SNEK	$0.0007409 ₿0.0000000083	-0.07	$55.34M ₿624	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$1.99M ₿22.29	$55.71M ₿628.14	$55.34M ₿624
631	Ontology ONT	$0.05908 ₿0.00000066	2.06	$55.28M ₿622.25	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.99M ₿49.03	$59.17M ₿666.04	$55.28M ₿622.25
634	Tellor TRB	$19.91 ₿0.00022	-0.37	$54.81M ₿617.54	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.72M ₿68.87	$56.23M ₿633.63	$54.81M ₿617.54
635	Illuvium ILV	$5.76 ₿0.000064	-2.68	$54.62M ₿615.89	$5.95 ₿0.000066	$5.76 ₿0.000064	$4.99M ₿56.62	$55.27M ₿623.17	$54.62M ₿615.89
636	Binance USD BUSD	$0.9982 ₿0.000011	3.13	$54.56M ₿614.3	$1 ₿0.000011	$0.968 ₿0.000010	$4.35M ₿49.1	$54.56M ₿614.3	$54.56M ₿614.3
637	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.52	$54.46M ₿612.77	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$983.54K ₿11.01	$54.46M ₿612.77	$54.46M ₿612.77
638	Terra LUNA	$0.07911 ₿0.00000089	-0.36	$54.42M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.61M ₿98.86	$85.35M ₿962.46	$54.42M ₿613.66
642	Harmony ONE	$0.003611 ₿0.000000040	-0.58	$53.56M ₿603.32	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.78M ₿20.03	$53.56M ₿603.39	$53.56M ₿603.32
645	Escoin Token ELG	$0.2883 ₿0.0000032	-0.13	$53.09M ₿598.12	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$182.12K ₿2.05	$72.05M ₿811.73	$53.09M ₿598.12
646	EthereumPoW ETHW	$0.4885 ₿0.0000054	-1.31	$52.7M ₿593.23	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.04M ₿22.79	$52.7M ₿593.23	$52.7M ₿593.23
647	Law Blocks LBT	$0.2142 ₿0.0000024	0.16	$52.49M ₿590.27	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.81K ₿5.93	$214.23M ₿2.41K	$52.49M ₿590.27
652	GXChain GXC	$0.5684 ₿0.0000077	-23.68	$51.79M ₿583.15	$0.7447 ₿0.0000085	$0.5189 ₿0.0000058	$37.26K ₿0.63	$69.06M ₿777.53	$51.79M ₿583.15
654	Hex Trust USD USDX	$0.997 ₿0.000011	-0.09	$51.69M ₿582.12	$0.9979 ₿0.000011	$0.9963 ₿0.000011	$48.23K ₿0.55	$51.69M ₿582.12	$51.69M ₿582.12
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06154 ₿0.00000069	-1.49	$50.72M ₿571.3	$0.06248 ₿0.00000069	$0.06153 ₿0.00000068	$10.09M ₿113.92	$123.09M ₿1.39K	$50.72M ₿571.3
663	LCX LCX	$0.05388 ₿0.00000060	-2.39	$50.71M ₿571.04	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$425.57K ₿4.79	$51.19M ₿576.51	$50.71M ₿571.04
665	Orbs ORBS	$0.01026 ₿0.00000011	-0.40	$50.3M ₿565.72	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.8M ₿31.32	$102.82M ₿1.16K	$50.3M ₿565.72
666	Band Protocol BAND	$0.2949 ₿0.0000033	-3.01	$50.24M ₿566.78	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.07M ₿34.98	$50.49M ₿569.6	$50.24M ₿566.78
667	Neiro NEIRO	$0.000119 ₿0.0000000013	0.41	$50.08M ₿563.12	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.61M ₿114.42	$50.08M ₿563.12	$50.08M ₿563.12
673	Ark ARK	$0.2567 ₿0.0000028	-0.20	$49.32M ₿554.23	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$803.25K ₿9.04	$49.39M ₿555.02	$49.32M ₿554.23
674	GAL (migrated to Gravity - G) GAL	$0.3858 ₿0.0000043	35.67	$49.3M ₿555.54	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.18M ₿869.74	$49.3M ₿555.54
677	GMT GMT	$0.01567 ₿0.00000017	-3.29	$48.75M ₿549.41	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$6.77M ₿79.85	$79.5M ₿895.94	$48.75M ₿549.41
678	Hiveterminal token HIVE	$0.09511 ₿0.0000010	0.46	$48.76M ₿549.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.67M ₿19.23	$0	$48.76M ₿549.77
679	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿549.11	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$299.58K ₿3.36	$48.76M ₿549.11	$48.76M ₿549.11
680	APEX APEX	$0.3534 ₿0.0000039	-7.54	$48.58M ₿546.02	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.63M ₿63.72	$176.7M ₿1.99K	$48.58M ₿546.02
683	COTI COTI	$0.0184 ₿0.00000020	-2.17	$48.15M ₿542.89	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.48M ₿39.44	$48.15M ₿542.89	$48.15M ₿542.89
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿541.95	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.14M ₿541.95	$48.14M ₿541.95
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿540.6	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿540.6	$48.01M ₿540.6
687	IOST IOST	$0.001551 ₿0.000000017	-0.38	$47.61M ₿535.67	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.18M ₿58.24	$47.61M ₿535.67	$47.61M ₿535.67
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.54M ₿535.42	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.05M ₿45.54	$47.54M ₿535.42	$47.54M ₿535.42
689	Fulcrom FUL	$0.002852 ₿0.000000032	-2.88	$47.43M ₿534.28	$0.002954 ₿0.000000033	$0.002853 ₿0.000000032	$7.19K ₿0.08	$57.14M ₿643.64	$47.43M ₿534.28
693	Power Ledger POWR	$0.08904 ₿0.00000099	0.90	$47.12M ₿530.3	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.65M ₿29.53	$88.91M ₿1K	$47.12M ₿530.3
694	ConstitutionDAO PEOPLE	$0.00929 ₿0.00000010	-0.99	$47.02M ₿530.24	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.78M ₿82.89	$47.02M ₿530.24	$47.02M ₿530.24
696	MVL MVL	$0.001698 ₿0.000000019	0.13	$47.04M ₿529.21	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.03K ₿0.6	$47.29M ₿532.08	$47.04M ₿529.21
697	Fractal Bitcoin FB	$0.5021 ₿0.0000056	18.17	$47.03M ₿531.76	$0.5079 ₿0.0000057	$0.4248 ₿0.0000047	$2.93M ₿32.47	$70.67M ₿799.04	$47.03M ₿531.76
699	Ronin Bridged WETH (Ronin) WETH	$2,942.95 ₿0.033	-0.38	$46.85M ₿525.22	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.4M ₿15.89	$1.13B ₿12.64K	$46.85M ₿525.22
703	WOO Network WOO	$0.02461 ₿0.00000027	-1.35	$46.48M ₿523.7	$0.02521 ₿0.00000028	$0.02458 ₿0.00000027	$2.25M ₿25.28	$73.81M ₿831.59	$46.48M ₿523.7
704	BLAST BLAST	$0.0008466 ₿0.0000000094	17.97	$46.22M ₿512.16	$0.000893 ₿0.000000010	$0.0007162 ₿0.0000000079	$11.68M ₿56.14	$85.04M ₿942.2	$46.22M ₿512.16
710	NKYC Token NKYC	$11.4 ₿0.00012	-0.73	$45.62M ₿513.67	$11.5 ₿0.00012	$11.39 ₿0.00012	$193.43K ₿2.18	$45.62M ₿513.67	$45.62M ₿513.67
714	SWFT Blockchain SWFTC	$0.004517 ₿0.000000051	-3.23	$45.22M ₿510.6	$0.004668 ₿0.000000052	$0.00452 ₿0.000000050	$598.82K ₿6.8	$45.22M ₿510.6	$45.22M ₿510.6
716	Yield Guild Games YGG	$0.0636 ₿0.00000071	-1.56	$45.19M ₿509.28	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.89M ₿132.78	$63.56M ₿716.21	$45.19M ₿509.28
720	Cronos Bridged WBTC (Cronos) WBTC	$88,763 ₿0.99	-1.34	$44.82M ₿504.42	$90,089 ₿1.0065	$87,913 ₿0.98	$41.21K ₿0.46	$44.82M ₿504.42	$44.82M ₿504.42
721	Gravity (by Galxe) G	$0.006048 ₿0.000000069	36.06	$44.69M ₿487.17	$0.006622 ₿0.000000074	$0.004444 ₿0.000000049	$41.82M ₿1.1K	$74.14M ₿808.29	$44.69M ₿487.17
722	Whiteheart WHITE	$5,027.45 ₿0.056	-0.39	$44.68M ₿502.97	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.78 ₿0	$44.68M ₿502.97	$44.68M ₿502.97
725	Rocket Pool RPL	$2 ₿0.000022	-0.70	$44.31M ₿498.98	$2.06 ₿0.000023	$2 ₿0.000022	$2.55M ₿29.85	$44.31M ₿498.98	$44.31M ₿498.98
728	iExec RLC RLC	$0.6054 ₿0.0000068	-0.67	$43.82M ₿494.17	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.35M ₿26.35	$52.67M ₿593.97	$43.82M ₿494.17
730	CYBER CYBER	$0.7865 ₿0.0000088	3.88	$43.72M ₿492.8	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$26.87M ₿303.77	$78.64M ₿886.31	$43.72M ₿492.8
734	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.07	$43.1M ₿484.37	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$54.55K ₿0.62	$43.1M ₿484.37	$43.1M ₿484.37
735	Euler EUL	$2.3 ₿0.000026	29.13	$43.45M ₿497.56	$2.58 ₿0.000028	$1.78 ₿0.000019	$51.7M ₿585.06	$63.21M ₿723.82	$43.45M ₿497.56
736	Stronghold Token SHX	$0.007965 ₿0.000000089	-4.93	$42.86M ₿482.48	$0.008378 ₿0.000000093	$0.007966 ₿0.000000089	$589.51K ₿6.76	$0	$42.86M ₿482.48
737	Echelon Prime PRIME	$0.7106 ₿0.0000079	-2.32	$42.86M ₿482.7	$0.7275 ₿0.0000081	$0.705 ₿0.0000079	$3.71M ₿41.77	$78.97M ₿889.34	$42.86M ₿482.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}