Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	BOOK OF MEME BOME	$0.0004358 ₿0.0000000068	8.14	$30.09M ₿474.81	$0.0004481 ₿0.0000000070	$0.0004026 ₿0.0000000065	$12.1M ₿190.89	$30.09M ₿474.81	$30.09M ₿474.81
637	SWFT Blockchain SWFTC	$0.002999 ₿0.000000047	2.86	$30.02M ₿473.63	$0.003026 ₿0.000000048	$0.002909 ₿0.000000047	$474.54K ₿7.49	$30.02M ₿473.63	$30.02M ₿473.63
639	Band Protocol BAND	$0.1685 ₿0.0000026	4.66	$29.92M ₿473.86	$0.1708 ₿0.0000027	$0.1598 ₿0.0000026	$4.86M ₿76.63	$29.92M ₿473.9	$29.92M ₿473.86
640	Across Protocol ACX	$0.04216 ₿0.00000066	4.95	$29.73M ₿469.62	$0.0426 ₿0.00000067	$0.04017 ₿0.00000065	$3.63M ₿57.28	$42.19M ₿666.45	$29.73M ₿469.62
642	Orbs ORBS	$0.005985 ₿0.000000094	-1.38	$29.53M ₿466.26	$0.00614 ₿0.000000099	$0.005858 ₿0.000000093	$2.34M ₿37.19	$59.83M ₿944.48	$29.53M ₿466.26
644	DEAPCOIN DEP	$0.001071 ₿0.000000016	0.56	$29.48M ₿465.53	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$261.77K ₿4.13	$32.02M ₿505.55	$29.48M ₿465.53
645	Bancor Network Token BNT	$0.2721 ₿0.0000043	3.12	$29.36M ₿463.4	$0.2721 ₿0.0000043	$0.2639 ₿0.0000041	$51.43K ₿1.81	$29.36M ₿463.4	$29.36M ₿463.4
646	Status SNT	$0.007395 ₿0.00000011	3.75	$29.26M ₿461.93	$0.007455 ₿0.00000011	$0.006982 ₿0.00000011	$712.7K ₿12.16	$50.28M ₿793.68	$29.26M ₿461.93
649	Neiro NEIRO	$0.00006886 ₿0.0000000010	7.05	$28.99M ₿457.87	$0.00007054 ₿0.0000000011	$0.00006409 ₿0.0000000010	$10.2M ₿161.03	$28.99M ₿457.87	$28.99M ₿457.87
650	Ardor ARDR	$0.02904 ₿0.00000045	2.07	$28.98M ₿457.62	$0.02929 ₿0.00000046	$0.02804 ₿0.00000044	$373.67K ₿5.89	$28.98M ₿457.62	$28.98M ₿457.62
651	Chainflip FLIP	$0.3227 ₿0.0000050	-0.56	$28.79M ₿454.72	$0.3259 ₿0.0000053	$0.3219 ₿0.0000050	$54.84K ₿0.87	$29.05M ₿458.93	$28.79M ₿454.72
656	BORA BORA	$0.02468 ₿0.00000038	4.39	$28.46M ₿449.55	$0.02495 ₿0.00000039	$0.02352 ₿0.00000038	$123.73K ₿1.95	$29.76M ₿470.22	$28.46M ₿449.55
657	Phala Network PHA	$0.03383 ₿0.00000053	12.24	$28.44M ₿449.07	$0.03442 ₿0.00000054	$0.03014 ₿0.00000048	$13.18M ₿208.36	$33.87M ₿534.68	$28.44M ₿449.07
658	NKYC Token NKYC	$7.15 ₿0.00011	3.00	$28.44M ₿448.84	$7.16 ₿0.00011	$6.92 ₿0.00011	$361.78K ₿5.72	$28.44M ₿448.84	$28.44M ₿448.84
659	Hiveterminal token HIVE	$0.05156 ₿0.00000081	7.76	$28.34M ₿447.21	$0.05492 ₿0.00000088	$0.04726 ₿0.00000076	$6.54M ₿228.25	$57.61M ₿909.18	$28.34M ₿447.21
662	COTI COTI	$0.009826 ₿0.00000015	4.88	$28.3M ₿446.44	$0.009997 ₿0.00000015	$0.009359 ₿0.00000015	$6M ₿94.58	$28.3M ₿446.45	$28.3M ₿446.44
663	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.1M ₿443.68	$1.01 ₿0.000016	$1 ₿0.000015	$89.86K ₿1.42	$28.1M ₿443.68	$28.1M ₿443.68
665	MVL MVL	$0.001005 ₿0.000000015	1.85	$27.96M ₿441.44	$0.001008 ₿0.000000016	$0.0009755 ₿0.000000015	$49.57K ₿0.78	$30.17M ₿476.33	$27.96M ₿441.44
666	Uquid Coin UQC	$2.79 ₿0.000044	0.17	$27.92M ₿440.77	$2.86 ₿0.000045	$2.77 ₿0.000043	$26.3K ₿0.42	$111.69M ₿1.76K	$27.92M ₿440.77
669	IOST IOST	$0.0008169 ₿0.000000012	7.15	$27.78M ₿439.54	$0.0008309 ₿0.000000013	$0.0007624 ₿0.000000012	$6.06M ₿95.94	$27.78M ₿439.54	$27.78M ₿439.54
673	Auction AUCTION	$3.71 ₿0.000058	2.49	$27.56M ₿435.94	$3.77 ₿0.000059	$3.62 ₿0.000058	$6.54M ₿103.45	$28.38M ₿448.91	$27.56M ₿435.94
674	Illuvium ILV	$3.32 ₿0.000052	5.57	$27.48M ₿434.29	$3.36 ₿0.000052	$3.14 ₿0.000051	$3.28M ₿51.83	$31.83M ₿503.03	$27.48M ₿434.29
675	Venom VENOM	$0.01265 ₿0.00000020	2.62	$27.47M ₿433.53	$0.0132 ₿0.00000020	$0.01223 ₿0.00000019	$119.75K ₿1.88	$93.45M ₿1.48K	$27.47M ₿433.53
676	Renzo REZ	$0.003172 ₿0.000000050	4.57	$27.41M ₿432.57	$0.00323 ₿0.000000051	$0.003027 ₿0.000000049	$5.05M ₿80.3	$31.21M ₿492.48	$27.41M ₿432.57
679	ConstitutionDAO PEOPLE	$0.005347 ₿0.000000084	4.47	$27.11M ₿428.83	$0.005439 ₿0.000000085	$0.005108 ₿0.000000083	$4.91M ₿77.05	$27.11M ₿428.83	$27.11M ₿428.83
682	Frax Share FRAX	$0.2802 ₿0.0000044	3.45	$26.76M ₿422.04	$0.2872 ₿0.0000045	$0.2703 ₿0.0000043	$808.8K ₿12.72	$27.92M ₿440.43	$26.76M ₿422.04
684	Snek SNEK	$0.0003582 ₿0.0000000056	9.38	$26.75M ₿422.25	$0.0003598 ₿0.0000000056	$0.0003258 ₿0.0000000052	$2.67M ₿41.23	$26.94M ₿425.28	$26.75M ₿422.25
687	Catizen CATI	$0.05754 ₿0.00000090	17.90	$26.15M ₿411.96	$0.05777 ₿0.00000091	$0.04858 ₿0.00000077	$15.32M ₿242	$57.63M ₿907.91	$26.15M ₿411.96
692	Power Ledger POWR	$0.04897 ₿0.00000077	3.59	$25.97M ₿410.05	$0.04993 ₿0.00000078	$0.04694 ₿0.00000076	$2.51M ₿39.55	$49M ₿773.65	$25.97M ₿410.05
699	Waves WAVES	$0.2583 ₿0.0000040	5.05	$25.82M ₿407.53	$0.2603 ₿0.0000041	$0.2459 ₿0.0000039	$2.94M ₿46.51	$25.82M ₿407.53	$25.82M ₿407.53
700	SKALE SKL	$0.004233 ₿0.000000066	2.87	$25.8M ₿408.56	$0.004313 ₿0.000000068	$0.004111 ₿0.000000066	$4.19M ₿68.6	$26.34M ₿417.04	$25.8M ₿408.56
702	iExec RLC RLC	$0.3537 ₿0.0000055	8.33	$25.61M ₿404.83	$0.3649 ₿0.0000057	$0.3264 ₿0.0000052	$4.72M ₿74.39	$30.78M ₿486.59	$25.61M ₿404.83
704	Victoria VR VR	$0.001521 ₿0.000000024	0.12	$25.56M ₿403.5	$0.001525 ₿0.000000024	$0.001519 ₿0.000000023	$614.71K ₿9.7	$25.56M ₿403.5	$25.56M ₿403.5
707	GMT GMT	$0.008198 ₿0.00000012	8.45	$25.51M ₿402.72	$0.008245 ₿0.00000013	$0.007552 ₿0.00000012	$5.29M ₿83.49	$41.6M ₿656.73	$25.51M ₿402.72
709	Constellation DAG	$0.006547 ₿0.00000010	-0.72	$25.4M ₿401.1	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.02M ₿16.3	$25.4M ₿401.1	$25.4M ₿401.1
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
712	Merlin Chain MERL	$0.01976 ₿0.00000031	6.51	$25.27M ₿398.72	$0.02011 ₿0.00000031	$0.01855 ₿0.00000030	$4.28M ₿66.87	$41.6M ₿656.58	$25.27M ₿398.72
714	CargoX CXO	$0.151 ₿0.0000023	3.88	$25.24M ₿398.47	$0.1526 ₿0.0000024	$0.1443 ₿0.0000023	$36.26K ₿0.57	$32.48M ₿512.79	$25.24M ₿398.47
715	Islamic Coin ISLM	$0.006883 ₿0.00000010	-4.22	$25.16M ₿397.09	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$41.38K ₿0.65	$125.02M ₿1.97K	$25.16M ₿397.09
719	WOO Network WOO	$0.01322 ₿0.00000020	6.41	$24.99M ₿394.51	$0.01344 ₿0.00000021	$0.01241 ₿0.00000020	$1.88M ₿29.65	$24.99M ₿394.51	$24.99M ₿394.51
722	Pundi X PUNDIX	$0.09645 ₿0.0000015	5.86	$24.92M ₿394.34	$0.1 ₿0.0000015	$0.09061 ₿0.0000014	$2.33M ₿36.97	$24.92M ₿394.34	$24.92M ₿394.34
725	EthereumPoW ETHW	$0.2298 ₿0.0000036	6.06	$24.77M ₿390.89	$0.2333 ₿0.0000036	$0.2154 ₿0.0000035	$2.17M ₿34.02	$24.77M ₿390.89	$24.77M ₿390.89
729	Gigachad GIGA	$0.002563 ₿0.000000040	9.77	$24.59M ₿388.06	$0.002656 ₿0.000000042	$0.002335 ₿0.000000038	$6.68M ₿105.17	$24.59M ₿388.06	$24.59M ₿388.06
730	StrikeCoin STRX	$0.02789 ₿0.00000044	2.73	$24.57M ₿388.01	$0.02821 ₿0.00000044	$0.02714 ₿0.00000043	$4.96K ₿0.08	$24.57M ₿388.01	$24.57M ₿388.01
731	LCX LCX	$0.02603 ₿0.00000041	0.83	$24.5M ₿386.81	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$44.06K ₿0.7	$24.11M ₿380.67	$24.5M ₿386.81
732	AI Analysis Token AIAT	$0.2212 ₿0.0000034	0.67	$24.41M ₿385.3	$0.2223 ₿0.0000035	$0.2181 ₿0.0000034	$21.5K ₿0.34	$110.62M ₿1.75K	$24.41M ₿385.3
733	Steem STEEM	$0.04438 ₿0.00000070	4.20	$24.4M ₿385.25	$0.04474 ₿0.00000071	$0.04255 ₿0.00000069	$3.22M ₿51.03	$24.4M ₿385.27	$24.4M ₿385.25
735	AI Companions AIC	$0.02408 ₿0.00000037	-0.91	$24.02M ₿378.16	$0.0248 ₿0.00000040	$0.02388 ₿0.00000037	$2.11M ₿1.89	$24.02M ₿378.16	$24.02M ₿378.16
736	FIDA FIDA	$0.02422 ₿0.00000037	19.26	$23.99M ₿376.51	$0.02757 ₿0.00000043	$0.02026 ₿0.00000032	$39.79M ₿622.88	$23.99M ₿376.51	$23.99M ₿376.51
740	Ark ARK	$0.1208 ₿0.0000019	1.86	$23.81M ₿376.34	$0.1236 ₿0.0000019	$0.1183 ₿0.0000019	$771.27K ₿18.27	$23.81M ₿376.34	$23.81M ₿376.34
744	Clearpool CPOOL	$0.02351 ₿0.00000037	3.50	$23.52M ₿371.46	$0.02357 ₿0.00000037	$0.02226 ₿0.00000036	$852.57K ₿13.48	$23.52M ₿371.46	$23.52M ₿371.46
746	Sai SAI	$8.83 ₿0.00013	4.08	$23.46M ₿370.32	$8.88 ₿0.00013	$8.47 ₿0.00013	$189.78 ₿0	$23.46M ₿370.32	$23.46M ₿370.32
747	Stratis STRAX	$0.0107 ₿0.00000016	-20.53	$23.23M ₿366.76	$0.01353 ₿0.00000022	$0.01025 ₿0.00000016	$21.84M ₿360.2	$23.23M ₿366.77	$23.23M ₿366.76
748	CYBER CYBER	$0.3473 ₿0.0000054	5.61	$23.23M ₿366.72	$0.3524 ₿0.0000055	$0.3284 ₿0.0000053	$9.24M ₿145.43	$34.73M ₿548.3	$23.23M ₿366.72
750	A Hunters Dream CAW	$0.00000003622 ₿0.00000000000057	2.78	$23.07M ₿363.2	$0.00000003633 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$442.49K ₿6.97	$24.15M ₿380.31	$23.07M ₿363.2
754	LON LON	$0.186 ₿0.0000029	3.17	$22.97M ₿362.59	$0.1872 ₿0.0000029	$0.1803 ₿0.0000029	$3.56K ₿0.06	$26.14M ₿412.55	$22.97M ₿362.59
755	Electronic USD EUSD	$0.9984 ₿0.000015	-0.09	$22.97M ₿362.58	$1 ₿0.000016	$0.9963 ₿0.000015	$772.07K ₿12.17	$22.97M ₿362.58	$22.97M ₿362.58
756	Metal MTL	$0.2518 ₿0.0000039	4.75	$22.82M ₿360.23	$0.2535 ₿0.0000039	$0.2388 ₿0.0000038	$1.19M ₿18.76	$22.82M ₿360.23	$22.82M ₿360.23
757	HydraDX HDX	$0.003842 ₿0.000000060	4.01	$22.79M ₿359.88	$0.004126 ₿0.000000066	$0.00368 ₿0.000000058	$19.4K ₿0.28	$24.73M ₿390.57	$22.79M ₿359.88
760	Tokamak Network TON	$0.3682 ₿0.0000057	1.54	$22.68M ₿360.79	$0.3706 ₿0.0000060	$0.3571 ₿0.0000057	$123.2K ₿2.19	$38.11M ₿606.12	$22.68M ₿360.79
765	Ontology Gas ONG	$0.04717 ₿0.00000074	3.88	$22.31M ₿352.06	$0.04793 ₿0.00000075	$0.04536 ₿0.00000073	$1.17M ₿19.9	$37.77M ₿596.06	$22.31M ₿352.06
766	Open Campus EDU	$0.02873 ₿0.00000045	12.16	$22.24M ₿351.11	$0.02905 ₿0.00000045	$0.02562 ₿0.00000041	$8.5M ₿141.42	$28.71M ₿453.26	$22.24M ₿351.11
770	Dogs DOGS	$0.00004279 ₿0.00000000067	6.87	$22.16M ₿350.13	$0.00004551 ₿0.00000000072	$0.00003992 ₿0.00000000065	$13.84M ₿219.22	$23.58M ₿372.66	$22.16M ₿350.13
772	Harmony ONE	$0.001485 ₿0.000000023	4.35	$22.09M ₿348.8	$0.001515 ₿0.000000024	$0.001423 ₿0.000000023	$1.15M ₿18.6	$22.09M ₿348.8	$22.09M ₿348.8
774	GXChain GXC	$0.2931 ₿0.0000046	0.33	$21.98M ₿346.96	$0.2944 ₿0.0000047	$0.2916 ₿0.0000046	$128.04 ₿0	$29.31M ₿462.61	$21.98M ₿346.96
779	Euler EUL	$0.9029 ₿0.000014	7.85	$21.8M ₿344.34	$0.9141 ₿0.000014	$0.837 ₿0.000013	$2.14M ₿33.83	$24.54M ₿387.64	$21.8M ₿344.34
780	ResearchCoin RSC	$0.09847 ₿0.0000015	6.82	$21.79M ₿344.09	$0.1001 ₿0.0000015	$0.09201 ₿0.0000014	$333.39K ₿5.26	$98.47M ₿1.56K	$21.79M ₿344.09
782	Audius AUDIO	$0.0152 ₿0.00000023	2.61	$21.72M ₿342.98	$0.01529 ₿0.00000024	$0.01479 ₿0.00000023	$2.92M ₿46.31	$21.72M ₿342.98	$21.72M ₿342.98
783	Lisk LSK	$0.09294 ₿0.0000014	4.87	$21.68M ₿342.23	$0.09336 ₿0.0000014	$0.08858 ₿0.0000014	$2.85M ₿45.56	$37.21M ₿587.31	$21.68M ₿342.23
785	FunFair FUN	$0.002033 ₿0.000000032	-2.45	$21.54M ₿339.95	$0.002137 ₿0.000000034	$0.00189 ₿0.000000029	$350.19K ₿5.52	$22.35M ₿352.81	$21.54M ₿339.95
786	ZelCash FLUX	$0.05226 ₿0.00000082	6.38	$21.52M ₿340.52	$0.05297 ₿0.00000083	$0.04902 ₿0.00000080	$3.01M ₿46.25	$21.52M ₿340.52	$21.52M ₿340.52
787	Cartesi CTSI	$0.02313 ₿0.00000036	5.10	$21.42M ₿338.04	$0.02329 ₿0.00000036	$0.02199 ₿0.00000035	$1.85M ₿31.29	$23.13M ₿365.03	$21.42M ₿338.04
789	STON STON	$0.5719 ₿0.0000090	3.94	$21.4M ₿337.88	$0.5828 ₿0.0000092	$0.5494 ₿0.0000087	$13.73K ₿0.22	$57.15M ₿902.23	$21.4M ₿337.88
791	WAX WAXP	$0.004603 ₿0.000000072	5.69	$21.29M ₿335.93	$0.004647 ₿0.000000073	$0.004354 ₿0.000000071	$1.57M ₿21.3	$21.29M ₿335.93	$21.29M ₿335.93
792	Spell Token SPELL	$0.0001238 ₿0.0000000019	3.34	$21.25M ₿336.03	$0.000125 ₿0.0000000019	$0.0001193 ₿0.0000000019	$1.12M ₿17.82	$24.29M ₿384.03	$21.25M ₿336.03
793	PinkSale PINKSALE	$212.17 ₿0.0033	1.34	$21.22M ₿339.04	$213.19 ₿0.0033	$208.63 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
798	Ocean Protocol OCEAN	$0.1044 ₿0.0000016	1.38	$20.91M ₿329.99	$0.1049 ₿0.0000016	$0.1028 ₿0.0000016	$15.64K ₿0.25	$27.98M ₿441.6	$20.91M ₿329.99
799	Tornado Cash TORN	$5.46 ₿0.000086	4.34	$20.86M ₿329.11	$5.82 ₿0.000093	$5.17 ₿0.000082	$135.73K ₿2.14	$54.74M ₿863.68	$20.86M ₿329.11
800	Everipedia IQ	$0.0007916 ₿0.000000012	2.63	$20.85M ₿329.24	$0.000797 ₿0.000000012	$0.0007693 ₿0.000000012	$709.2K ₿10.09	$20.85M ₿329.24	$20.85M ₿329.24
801	Kyber Network Crystal KNC	$0.1224 ₿0.0000019	4.45	$20.84M ₿329.02	$0.1238 ₿0.0000019	$0.1168 ₿0.0000019	$4.19M ₿65.94	$29.51M ₿465.94	$20.84M ₿329.02
802	XT.com Token XT	$3.42 ₿0.000054	4.22	$20.71M ₿326.87	$3.44 ₿0.000054	$3.28 ₿0.000053	$6.37M ₿100.49	$3.42B ₿54.07K	$20.71M ₿326.87
804	SingularityNET AGIX	$0.08488 ₿0.0000013	3.72	$20.64M ₿326.32	$0.08528 ₿0.0000013	$0.08152 ₿0.0000013	$11.78K ₿0.19	$35.99M ₿568.88	$20.64M ₿326.32
807	SECRET SCRT	$0.05995 ₿0.00000094	5.80	$20.59M ₿326.14	$0.06113 ₿0.00000096	$0.05666 ₿0.00000092	$5.47M ₿86.41	$21.45M ₿339.77	$20.59M ₿326.14
808	dKargo DKA	$0.004091 ₿0.000000064	3.99	$20.56M ₿323.84	$0.004233 ₿0.000000067	$0.00385 ₿0.000000061	$1.7M ₿26.66	$20.56M ₿323.84	$20.56M ₿323.84
810	Token Pocket TPT	$0.006325 ₿0.000000099	1.61	$20.54M ₿324.18	$0.006408 ₿0.00000010	$0.006207 ₿0.000000098	$68.36K ₿1.08	$20.54M ₿324.18	$20.54M ₿324.18
811	Mil.k Alliance MLK	$0.03684 ₿0.00000057	2.77	$20.49M ₿321.77	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.54M ₿55.79	$36.43M ₿572.14	$20.49M ₿321.77
814	Arcblock ABT	$0.2063 ₿0.0000032	1.87	$20.34M ₿320.58	$0.2059 ₿0.0000033	$0.1962 ₿0.0000031	$46.76K ₿0.73	$38.38M ₿604.87	$20.34M ₿320.58
816	BLAST BLAST	$0.00032 ₿0.0000000050	8.83	$20.23M ₿319.33	$0.0003679 ₿0.0000000059	$0.0002938 ₿0.0000000047	$14.78M ₿233.66	$32M ₿505.07	$20.23M ₿319.33
817	Zentry ZENT	$0.002589 ₿0.000000040	0.25	$20.17M ₿318.29	$0.002628 ₿0.000000042	$0.002511 ₿0.000000040	$1.96M ₿30.86	$25.14M ₿396.73	$20.17M ₿318.29
819	SATS (Ordinals) SATS	$0.000000009542 ₿0.00000000000015	4.22	$20.04M ₿316.43	$0.000000009666 ₿0.00000000000015	$0.000000009145 ₿0.00000000000014	$1.81M ₿28.12	$20.04M ₿316.43	$20.04M ₿316.43
820	ChainGPT CGPT	$0.02136 ₿0.00000033	7.27	$19.92M ₿315.37	$0.02166 ₿0.00000034	$0.01991 ₿0.00000032	$2.76M ₿81.71	$21.31M ₿337.34	$19.92M ₿315.37
822	CertiK CTK	$0.1239 ₿0.0000019	5.26	$19.87M ₿313.96	$0.1256 ₿0.0000019	$0.1177 ₿0.0000019	$1.26M ₿19.95	$19.87M ₿313.98	$19.87M ₿313.96
824	BinaryX BNX	$30.47 ₿0.00048	0.31	$19.81M ₿312.79	$30.75 ₿0.00049	$30.21 ₿0.00047	$132.68 ₿0	$19.81M ₿312.79	$19.81M ₿312.79
825	Gravity (by Galxe) G	$0.002735 ₿0.000000043	4.51	$19.8M ₿312.51	$0.002758 ₿0.000000043	$0.002617 ₿0.000000042	$2.98M ₿56.23	$32.84M ₿518.5	$19.8M ₿312.51
827	Liquity LQTY	$0.2002 ₿0.0000031	6.22	$19.78M ₿312.9	$0.2085 ₿0.0000032	$0.1882 ₿0.0000030	$4.87M ₿77.3	$20.04M ₿316.94	$19.78M ₿312.9
828	Cobak Token CBK	$0.1988 ₿0.0000031	1.38	$19.78M ₿312.23	$0.1997 ₿0.0000032	$0.1896 ₿0.0000030	$4.34M ₿68.59	$19.94M ₿314.79	$19.78M ₿312.23
830	Prometeus PROM	$1.08 ₿0.000017	4.87	$19.71M ₿311.25	$1.14 ₿0.000018	$1.03 ₿0.000016	$3.78M ₿58.75	$20.79M ₿328.31	$19.71M ₿311.25
831	Lista DAO LISTA	$0.05115 ₿0.00000080	4.78	$19.71M ₿311.07	$0.05207 ₿0.00000081	$0.04871 ₿0.00000079	$4.07M ₿64.28	$40.75M ₿643.04	$19.71M ₿311.07
838	Yield Guild Games YGG	$0.0251 ₿0.00000039	5.22	$19.36M ₿306.02	$0.02572 ₿0.00000040	$0.0238 ₿0.00000038	$3.86M ₿60.82	$25.13M ₿397.2	$19.36M ₿306.02
840	Aurora AURORA	$0.02714 ₿0.00000042	4.75	$19.32M ₿304.5	$0.02741 ₿0.00000043	$0.02587 ₿0.00000041	$502.62K ₿7.95	$27.13M ₿427.7	$19.32M ₿304.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}