Страница результатов 4 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
536	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.10	$71.08M ₿802.71	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.74K ₿0.34	$71.08M ₿802.71	$71.08M ₿802.71
539	Omni Network [Old] OMNI	$1.36 ₿0.000015	8.55	$69.38M ₿815.66	$1.42 ₿0.000016	$1.21 ₿0.000013	$40.01K ₿0.4	$135.75M ₿1.6K	$69.38M ₿815.66
540	Non-Playable Coin NPC	$0.008767 ₿0.000000098	-3.55	$70.6M ₿795.84	$0.009131 ₿0.00000010	$0.008756 ₿0.000000098	$3.14M ₿35.27	$70.6M ₿795.84	$70.6M ₿795.84
541	Celo CELO	$0.1171 ₿0.0000013	-0.71	$69.48M ₿777.76	$0.1179 ₿0.0000013	$0.1146 ₿0.0000012	$6.59M ₿64.91	$117.34M ₿1.31K	$69.48M ₿777.76
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.24	$69.19M ₿778.15	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.44K ₿0.48	$71M ₿798.56	$69.19M ₿778.15
545	L2 Standard Bridged WETH (Optimism) WETH	$2,930.42 ₿0.033	-0.76	$68.51M ₿774.13	$2,962.18 ₿0.033	$2,925.22 ₿0.032	$4.79M ₿56.85	$68.51M ₿773.22	$68.51M ₿774.13
546	Moo Deng MOODENG	$0.06879 ₿0.00000077	0.54	$68.16M ₿766.93	$0.0693 ₿0.00000077	$0.06798 ₿0.00000076	$9.36M ₿105.5	$68.16M ₿766.93	$68.16M ₿766.93
547	Bridged Ether (StarkGate) ETH	$2,936.07 ₿0.033	-0.87	$67.87M ₿765.83	$2,962 ₿0.033	$2,935.8 ₿0.033	$2M ₿24.47	$67.87M ₿765.83	$67.87M ₿765.83
548	Geodnet GEOD	$0.1548 ₿0.0000017	-0.89	$67.9M ₿765.81	$0.1561 ₿0.0000017	$0.1546 ₿0.0000017	$190.28K ₿2.16	$151.13M ₿1.7K	$67.9M ₿765.81
549	Polymesh POLYX	$0.05476 ₿0.00000061	-2.78	$67.81M ₿764.42	$0.05633 ₿0.00000062	$0.05451 ₿0.00000061	$1.04M ₿11.39	$67.81M ₿764.42	$67.81M ₿764.42
553	AI Companions AIC	$0.06647 ₿0.00000076	7.43	$66.71M ₿760.87	$0.0736 ₿0.00000082	$0.06188 ₿0.00000069	$1.53M ₿17.11	$66.71M ₿760.87	$66.71M ₿760.87
555	Orca ORCA	$1.1 ₿0.000012	3.63	$66.26M ₿750.51	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.74M ₿139.56	$82.6M ₿935.68	$66.26M ₿750.51
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,598.25 ₿0.040	-0.49	$65.4M ₿739.55	$3,634.35 ₿0.040	$3,594.02 ₿0.040	$375.44K ₿4.3	$65.4M ₿739.55	$65.4M ₿739.55
561	Waves WAVES	$0.6523 ₿0.0000073	-3.10	$65.24M ₿737.99	$0.6778 ₿0.0000075	$0.6523 ₿0.0000073	$4.44M ₿50.04	$65.24M ₿737.99	$65.24M ₿737.99
566	Memecoin MEME	$0.001043 ₿0.000000011	-1.82	$64.6M ₿734.38	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$8.68M ₿99.4	$71.97M ₿818.21	$64.6M ₿734.38
567	Avalanche Bridged WETH (Avalanche) WETH	$2,935.14 ₿0.033	-0.56	$64.46M ₿727.97	$2,962.27 ₿0.033	$2,930.95 ₿0.032	$4.81M ₿54.16	$64.46M ₿727.97	$64.46M ₿727.97
569	Zignaly ZIG	$0.04533 ₿0.00000051	0.76	$63.9M ₿722.78	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$655.26K ₿7.37	$88.62M ₿1K	$63.9M ₿722.78
571	AltLayer ALT	$0.01213 ₿0.00000013	3.29	$63.08M ₿716.29	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.31M ₿158.71	$121.3M ₿1.38K	$63.08M ₿716.29
573	Compound Wrapped BTC CWBTC	$1,779.39 ₿0.020	-0.95	$62.76M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.76M ₿709	$62.76M ₿709
574	Ankr ANKR	$0.00627 ₿0.000000070	-1.33	$62.7M ₿707.11	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.76M ₿76.95	$62.7M ₿707.11	$62.7M ₿707.11
576	Stargate Finance STG	$0.168 ₿0.0000019	-12.71	$62.53M ₿707.48	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$11.71M ₿132.03	$106.01M ₿1.2K	$62.53M ₿707.48
578	UMA UMA	$0.6972 ₿0.0000078	-1.30	$62.39M ₿705.11	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.53M ₿39.51	$88.78M ₿1K	$62.39M ₿705.11
579	Casper Network CSPR	$0.004511 ₿0.000000050	-2.57	$62.23M ₿701.93	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.54M ₿17.3	$64.43M ₿726.69	$62.23M ₿701.93
580	Mask Network MASK	$0.6204 ₿0.0000069	-0.99	$62.13M ₿699.29	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.66M ₿86.07	$62.13M ₿699.29	$62.13M ₿699.29
581	SKALE SKL	$0.01018 ₿0.00000011	-2.57	$61.71M ₿696.78	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.98M ₿43.47	$61.85M ₿698.39	$61.71M ₿696.78
584	CHEX Token CHEX	$0.06111 ₿0.00000068	1.98	$61.06M ₿686.98	$0.06112 ₿0.00000068	$0.05918 ₿0.00000066	$502.2K ₿5.67	$61.06M ₿686.98	$61.06M ₿686.98
588	Loopring LRC	$0.04868 ₿0.00000054	-0.41	$60.57M ₿684.37	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.81M ₿43.24	$66.79M ₿754.61	$60.57M ₿684.37
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.06	$60.41M ₿681.31	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$735.77K ₿8.26	$60.41M ₿681.31	$60.41M ₿681.31
590	SSV Network SSV	$4.09 ₿0.000046	-1.61	$60.17M ₿681.66	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.7M ₿138.82	$60.17M ₿681.66	$60.17M ₿681.66
593	Alchemy Pay ACH	$0.01208 ₿0.00000013	-3.59	$59.87M ₿679.52	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.15M ₿196.02	$121.1M ₿1.38K	$59.87M ₿679.52
595	ICON ICX	$0.05492 ₿0.00000062	-1.01	$59.78M ₿676.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.36M ₿15.97	$60.6M ₿685.78	$59.78M ₿676.47
596	USDX USDX	$0.5357 ₿0.0000060	-1.34	$59.71M ₿674.98	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.18K ₿0.01	$59.71M ₿674.98	$59.71M ₿674.98
598	Chia XCH	$4.07 ₿0.000046	-2.30	$59.55M ₿674.15	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.75M ₿42.04	$134.37M ₿1.52K	$59.55M ₿674.15
603	Biconomy BICO	$0.03852 ₿0.00000043	-1.98	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.3M ₿37.56	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	0.03	$58.17M ₿656.01	$1 ₿0.000011	$0.998 ₿0.000011	$3.46M ₿40.2	$58.17M ₿656.01	$58.17M ₿656.01
606	Pundi X PUNDIX	$0.2242 ₿0.0000025	1.22	$57.94M ₿651.98	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.8M ₿20.08	$57.94M ₿651.98	$57.94M ₿651.98
607	pumpBTC PUMPBTC	$81,430 ₿0.92	-0.68	$57.54M ₿650.69	$87,388 ₿0.97	$81,430 ₿0.91	$36.37 ₿0	$57.54M ₿650.69	$57.54M ₿650.69
608	Ardor ARDR	$0.0576 ₿0.00000064	-0.20	$57.52M ₿648.38	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿14.74	$57.52M ₿648.38	$57.52M ₿648.38
609	API3 API3	$0.4094 ₿0.0000046	1.11	$57.38M ₿649.37	$0.4197 ₿0.0000047	$0.4049 ₿0.0000045	$16.97M ₿189.81	$65.2M ₿737.91	$57.38M ₿649.37
612	Swell Ethereum SWETH	$3,265.96 ₿0.036	-0.40	$57.09M ₿644.36	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.01K ₿0.49	$57.09M ₿644.36	$57.09M ₿644.36
614	QuantixAI QAI	$70.94 ₿0.00080	-0.97	$57.03M ₿643.87	$71.66 ₿0.00080	$70.92 ₿0.00079	$8.46M ₿96.06	$709.42M ₿8.01K	$57.03M ₿643.87
615	Enjin Coin ENJ	$0.0295 ₿0.00000033	-3.08	$56.82M ₿641.04	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.53M ₿40.21	$57.84M ₿652.55	$56.82M ₿641.04
616	SECRET SCRT	$0.1692 ₿0.0000019	1.88	$56.07M ₿633.38	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.22M ₿103.92	$58.61M ₿662.09	$56.07M ₿633.38
617	SOLO Coin SOLO	$0.1404 ₿0.0000015	0.35	$56.06M ₿632.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.45M ₿16.35	$56.06M ₿632.26	$56.06M ₿632.26
620	Status SNT	$0.0141 ₿0.00000015	-0.45	$55.85M ₿629.97	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$870.17K ₿9.73	$95.96M ₿1.08K	$55.85M ₿629.97
622	Magic Internet Money MIM	$0.9991 ₿0.000011	0.14	$55.56M ₿626.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.73M ₿1.97K	$55.56M ₿626.98
625	Anvil ANVL	$0.0006905 ₿0.0000000077	16.14	$55.42M ₿625.25	$0.0007579 ₿0.0000000084	$0.0005928 ₿0.0000000066	$19.52K ₿0.22	$69.05M ₿779.05	$55.42M ₿625.25
626	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.01	$55.38M ₿624.86	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.43M ₿118.84	$55.38M ₿624.86	$55.38M ₿624.86
627	BORA BORA	$0.04743 ₿0.00000054	-6.37	$54.68M ₿622.91	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$1.98M ₿57.63	$57.19M ₿651.55	$54.68M ₿622.91
628	Notcoin NOT	$0.000556 ₿0.0000000062	-0.63	$55.26M ₿624.77	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.09M ₿84.6	$56.94M ₿643.76	$55.26M ₿624.77
629	Tellor TRB	$19.97 ₿0.00022	-0.38	$55.02M ₿620.21	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.76M ₿76.08	$56.45M ₿636.37	$55.02M ₿620.21
631	Snek SNEK	$0.0007326 ₿0.0000000082	-1.06	$54.72M ₿617.23	$0.0007532 ₿0.0000000084	$0.0007317 ₿0.0000000082	$2.18M ₿24.36	$55.09M ₿621.33	$54.72M ₿617.23
632	Ontology ONT	$0.05856 ₿0.00000066	1.19	$54.72M ₿619.96	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4M ₿49.81	$58.57M ₿663.58	$54.72M ₿619.96
633	Binance USD BUSD	$0.9986 ₿0.000011	-0.01*	$54.59M ₿615.7	$1 ₿0.000011	$0.9951 ₿0.000011	$3.82M ₿42.87	$54.59M ₿615.7	$54.59M ₿615.7
634	Illuvium ILV	$5.75 ₿0.000064	-2.50	$54.53M ₿615.61	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.91M ₿56.49	$55.18M ₿622.89	$54.53M ₿615.61
635	Terra LUNA	$0.07908 ₿0.00000089	-0.84	$54.45M ₿615.17	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$6.14M ₿100.2	$85.4M ₿964.83	$54.45M ₿615.17
642	Harmony ONE	$0.003597 ₿0.000000040	-1.52	$53.31M ₿599.98	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.73M ₿19.26	$53.32M ₿600.05	$53.31M ₿599.98
643	Escoin Token ELG	$0.2883 ₿0.0000032	-0.10	$53.11M ₿599.39	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$193.66K ₿2.18	$72.08M ₿813.47	$53.11M ₿599.39
646	EthereumPoW ETHW	$0.4878 ₿0.0000054	-1.78	$52.6M ₿592.89	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.18M ₿24.55	$52.6M ₿592.89	$52.6M ₿592.89
648	Law Blocks LBT	$0.2138 ₿0.0000024	-0.06	$52.4M ₿591.79	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.24K ₿5.95	$213.88M ₿2.42K	$52.4M ₿591.79
652	Hex Trust USD USDX	$0.9969 ₿0.000011	-0.07	$51.68M ₿583.16	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$46.58K ₿0.53	$51.68M ₿583.16	$51.68M ₿583.16
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05358 ₿0.00000060	-2.95	$50.43M ₿569.4	$0.05537 ₿0.00000062	$0.05358 ₿0.00000060	$432.36K ₿4.85	$50.92M ₿574.86	$50.43M ₿569.4
662	Orbs ORBS	$0.01027 ₿0.00000011	0.33	$50.25M ₿565.54	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.93M ₿34.37	$102.72M ₿1.16K	$50.25M ₿565.54
664	World Mobile Token WMTX	$0.06103 ₿0.00000069	-1.49	$50.3M ₿570.03	$0.06203 ₿0.00000069	$0.06103 ₿0.00000068	$9.87M ₿111.97	$122.07M ₿1.38K	$50.3M ₿570.03
665	Neiro NEIRO	$0.0001192 ₿0.0000000013	-0.46	$50.17M ₿566.54	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.05M ₿124.89	$50.17M ₿566.54	$50.17M ₿566.54
668	GAL (migrated to Gravity - G) GAL	$0.3902 ₿0.0000044	41.67	$49.77M ₿563.24	$0.3907 ₿0.0000044	$0.2683 ₿0.0000030	$1.47K ₿0.01	$77.92M ₿881.79	$49.77M ₿563.24
669	Band Protocol BAND	$0.2923 ₿0.0000033	-3.78	$49.72M ₿561.44	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.33M ₿37.23	$49.97M ₿564.23	$49.72M ₿561.44
673	Ark ARK	$0.2578 ₿0.0000029	-0.15	$49.52M ₿557.18	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$806.28K ₿9.09	$49.59M ₿557.97	$49.52M ₿557.18
676	GMT GMT	$0.01572 ₿0.00000017	-3.41	$48.92M ₿552.18	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.3M ₿83.02	$79.77M ₿900.46	$48.92M ₿552.18
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.02	$48.79M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.82K ₿4.17	$48.79M ₿550.61	$48.79M ₿550.61
678	Hiveterminal token HIVE	$0.09511 ₿0.0000010	0.35	$48.78M ₿549.83	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.93	$0	$48.78M ₿549.83
679	APEX APEX	$0.353 ₿0.0000039	-8.28	$48.47M ₿545.81	$0.3851 ₿0.0000043	$0.3485 ₿0.0000039	$5.64M ₿63.92	$176.28M ₿1.99K	$48.47M ₿545.81
680	Gravity (by Galxe) G	$0.006597 ₿0.000000074	48.05	$47.43M ₿547.61	$0.006886 ₿0.000000077	$0.004455 ₿0.000000049	$135.8M ₿1.47K	$78.69M ₿908.56	$47.43M ₿547.61
684	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿543.11	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.11	$48.13M ₿543.11
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48M ₿541.79	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.79	$48M ₿541.79
686	COTI COTI	$0.01826 ₿0.00000020	-2.50	$47.79M ₿539.72	$0.0188 ₿0.00000021	$0.0182 ₿0.00000020	$3.57M ₿40.41	$47.79M ₿539.73	$47.79M ₿539.72
687	BLAST BLAST	$0.0008784 ₿0.0000000099	21.88	$47.78M ₿545.54	$0.0009127 ₿0.000000010	$0.0007174 ₿0.0000000080	$15.9M ₿177.2	$87.88M ₿1K	$47.78M ₿545.54
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.44	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.33M ₿44.7	$47.54M ₿536.44	$47.54M ₿536.44
689	IOST IOST	$0.001545 ₿0.000000017	-0.77	$47.52M ₿535.93	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$4.12M ₿59.04	$47.52M ₿535.93	$47.52M ₿535.93
691	Fulcrom FUL	$0.002855 ₿0.000000032	-2.71	$47.19M ₿535.11	$0.002954 ₿0.000000033	$0.002848 ₿0.000000032	$7.72K ₿0.09	$56.85M ₿644.64	$47.19M ₿535.11
694	Power Ledger POWR	$0.08892 ₿0.00000099	0.65	$47.11M ₿529.82	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.79M ₿30.95	$88.88M ₿999.61	$47.11M ₿529.82
697	ConstitutionDAO PEOPLE	$0.009247 ₿0.00000010	-1.72	$46.86M ₿529.13	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$7.82M ₿93.34	$46.86M ₿529.13	$46.86M ₿529.13
698	MVL MVL	$0.001696 ₿0.000000019	-0.57	$46.89M ₿529.35	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.18K ₿0.63	$47.14M ₿532.22	$46.89M ₿529.35
703	Ronin Bridged WETH (Ronin) WETH	$2,937.36 ₿0.033	-0.53	$46.63M ₿525.28	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.39M ₿15.57	$1.12B ₿12.64K	$46.63M ₿525.28
705	WOO Network WOO	$0.02452 ₿0.00000027	-1.94	$46.37M ₿522.6	$0.02521 ₿0.00000028	$0.02448 ₿0.00000027	$2.29M ₿25.79	$73.64M ₿829.84	$46.37M ₿522.6
711	CYBER CYBER	$0.8175 ₿0.0000092	7.92	$45.62M ₿515.48	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$31.23M ₿346.15	$82.05M ₿927.1	$45.62M ₿515.48
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.65	$45.56M ₿515.54	$11.5 ₿0.00012	$11.38 ₿0.00012	$191.73K ₿2.16	$45.56M ₿515.54	$45.56M ₿515.54
714	SWFT Blockchain SWFTC	$0.004523 ₿0.000000051	-2.34	$45.23M ₿509.94	$0.004633 ₿0.000000051	$0.004512 ₿0.000000050	$589.94K ₿6.63	$45.23M ₿509.94	$45.23M ₿509.94
715	Yield Guild Games YGG	$0.06363 ₿0.00000071	-1.94	$45.25M ₿509.68	$0.06599 ₿0.00000073	$0.06324 ₿0.00000071	$11.74M ₿132.88	$63.63M ₿716.76	$45.25M ₿509.68
716	Fractal Bitcoin FB	$0.4791 ₿0.0000054	9.76	$45.05M ₿515.47	$0.5079 ₿0.0000057	$0.4296 ₿0.0000047	$2.17M ₿33.64	$67.69M ₿774.52	$45.05M ₿515.47
717	GXChain GXC	$0.6014 ₿0.0000067	-14.85	$45.11M ₿508.37	$0.7212 ₿0.0000081	$0.5189 ₿0.0000058	$33.74K ₿0.38	$60.14M ₿677.82	$45.11M ₿508.37
720	Cronos Bridged WBTC (Cronos) WBTC	$88,593 ₿0.99	-1.44	$44.66M ₿503.97	$90,089 ₿1.0065	$87,913 ₿0.98	$29.59K ₿0.35	$44.66M ₿503.97	$44.66M ₿503.97
721	Whiteheart WHITE	$5,018.5 ₿0.056	-0.46	$44.6M ₿503.52	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$33.75 ₿0	$44.6M ₿503.52	$44.6M ₿503.52
727	Rocket Pool RPL	$1.99 ₿0.000022	-2.42	$44.07M ₿497.79	$2.06 ₿0.000023	$1.99 ₿0.000022	$2.58M ₿29.36	$44.07M ₿497.79	$44.07M ₿497.79
729	iExec RLC RLC	$0.6048 ₿0.0000068	-1.50	$43.75M ₿492.95	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.34M ₿26.39	$52.59M ₿592.49	$43.75M ₿492.95
733	Echelon Prime PRIME	$0.7117 ₿0.0000080	-0.84	$42.92M ₿483.85	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$4.04M ₿46.06	$79.08M ₿891.46	$42.92M ₿483.85
734	Bancor Network Token BNT	$0.391 ₿0.0000044	-1.69	$42.88M ₿485.33	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$42.22K ₿0.72	$42.88M ₿485.33	$42.88M ₿485.33
736	Stronghold Token SHX	$0.007975 ₿0.000000089	-4.13	$42.87M ₿483.56	$0.008331 ₿0.000000093	$0.007966 ₿0.000000089	$568.52K ₿6.89	$0	$42.87M ₿483.56
741	io.net IO	$0.1573 ₿0.0000017	-2.32	$42.35M ₿479.69	$0.1624 ₿0.0000018	$0.1571 ₿0.0000017	$8.13M ₿91.27	$125.86M ₿1.43K	$42.35M ₿479.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}