صفحة النتائج 16 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3548	Shrapnel SHRAP	$0.0007993 ₿0.0000000086	-5.51	$1.24M ₿13.45	$0.0009921 ₿0.000000010	$0.0007661 ₿0.0000000082	$23.28K ₿0.26	$2.4M ₿26.05	$1.24M ₿13.45
3549	Shiba Predator QOM	$0.000000002062 ₿0.000000000000022	-3.85	$1.24M ₿13.34	$0.000000002162 ₿0.000000000000022	$0.000000002047 ₿0.000000000000022	$1.39K ₿0.02	$1.24M ₿13.34	$1.24M ₿13.34
3550	Convertible JPY Token CJPY	$0.005808 ₿0.000000062	-0.50	$1.23M ₿13.3	$0.005911 ₿0.000000062	$0.005731 ₿0.000000061	$7.34K ₿0.05	$1.23M ₿13.3	$1.23M ₿13.3
3551	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3554	BoxBet BXBT	$0.01438 ₿0.00000015	-1.79	$1.23M ₿13.19	$0.01478 ₿0.00000015	$0.01429 ₿0.00000015	$51.7K ₿0.56	$1.37M ₿14.73	$1.23M ₿13.19
3556	Kompete KOMPETE	$0.00181 ₿0.000000020	-13.01	$1.23M ₿14.44	$0.002111 ₿0.000000022	$0.001849 ₿0.000000021	$2.28K ₿0.03	$1.54M ₿18.16	$1.23M ₿14.44
3558	Piteas PTS	$0.01748 ₿0.00000018	-4.45	$1.22M ₿13.3	$0.0185 ₿0.00000019	$0.01742 ₿0.00000018	$341.58 ₿0	$1.75M ₿19	$1.22M ₿13.3
3559	Levana LVN	$0.001524 ₿0.000000016	-3.07	$1.22M ₿13.15	$0.001623 ₿0.000000017	$0.001499 ₿0.000000016	$11.76 ₿0	$1.52M ₿16.37	$1.22M ₿13.15
3562	Nostra NSTR	$0.01222 ₿0.00000013	-0.09	$1.22M ₿13.16	$0.01239 ₿0.00000013	$0.01209 ₿0.00000012	$6.05K ₿0.06	$1.22M ₿13.16	$1.22M ₿13.16
3564	Andy ANDY	$0.001216 ₿0.000000013	-4.64	$1.22M ₿13.12	$0.001306 ₿0.000000013	$0.001202 ₿0.000000012	$2.58K ₿0.03	$1.22M ₿13.12	$1.22M ₿13.12
3565	The Big Five BFT	$0.00001225 ₿0.00000000013	-7.45	$1.22M ₿13.27	$0.00001327 ₿0.00000000013	$0.00001225 ₿0.00000000013	$9.11K ₿0.07	$1.23M ₿13.36	$1.22M ₿13.27
3566	Witch Token WITCH	$0.03157 ₿0.00000034	-10.23	$1.22M ₿13.47	$0.03626 ₿0.00000039	$0.03157 ₿0.00000034	$42.57K ₿0.43	$3.16M ₿34.93	$1.22M ₿13.47
3567	Shutter SHU	$0.003214 ₿0.000000034	-13.62	$1.22M ₿13.11	$0.003774 ₿0.000000039	$0.003185 ₿0.000000034	$54.3K ₿0.58	$3.21M ₿34.62	$1.22M ₿13.11
3568	Real Smurf Cat SMURFCAT	$0.00001204 ₿0.00000000013	-6.61	$1.22M ₿13.07	$0.00001328 ₿0.00000000013	$0.00001185 ₿0.00000000012	$113.47K ₿0.8	$1.22M ₿13.07	$1.22M ₿13.07
3577	SolanaHub staked SOL RASOL	$154.1 ₿0.0016	-6.00	$1.21M ₿13.02	$164.95 ₿0.0017	$153.17 ₿0.0016	$1.52K ₿0.02	$1.21M ₿13.02	$1.21M ₿13.02
3578	Ispolink ISP	$0.0001286 ₿0.0000000013	-6.21	$1.21M ₿13.07	$0.0001458 ₿0.0000000015	$0.0001273 ₿0.0000000013	$188.76K ₿2.05	$1.26M ₿13.62	$1.21M ₿13.07
3579	Stride STRD	$0.03029 ₿0.00000032	-4.97	$1.21M ₿12.98	$0.03198 ₿0.00000033	$0.02969 ₿0.00000032	$9.53K ₿0.1	$1.21M ₿12.98	$1.21M ₿12.98
3581	Chudjak CHUD	$0.001292 ₿0.000000013	-12.16	$1.2M ₿12.88	$0.001496 ₿0.000000015	$0.001276 ₿0.000000013	$10.24K ₿0.11	$1.2M ₿12.88	$1.2M ₿12.88
3583	Tron Bull BULL	$0.001201 ₿0.000000012	-0.48	$1.2M ₿12.92	$0.001232 ₿0.000000013	$0.0012 ₿0.000000012	$208.86 ₿0	$1.2M ₿12.92	$1.2M ₿12.92
3593	Matrix AI Network MAN	$0.002509 ₿0.000000027	-8.26	$1.19M ₿12.78	$0.002759 ₿0.000000029	$0.002468 ₿0.000000026	$112.49K ₿1.21	$1.94M ₿20.91	$1.19M ₿12.78
3595	SingularityDAO SDAO	$0.01309 ₿0.00000014	-1.42	$1.18M ₿12.82	$0.01334 ₿0.00000014	$0.01279 ₿0.00000013	$198.68 ₿0	$1.31M ₿14.17	$1.18M ₿12.82
3598	ALEX Lab ALEX	$0.001234 ₿0.000000013	2.50	$1.18M ₿12.68	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$96.64K ₿1.02	$1.24M ₿13.28	$1.18M ₿12.68
3600	Prisma Governance Token PRISMA	$0.01208 ₿0.00000013	-1.73	$1.18M ₿12.7	$0.01243 ₿0.00000013	$0.01198 ₿0.00000012	$381.77 ₿0	$3.63M ₿39.05	$1.18M ₿12.7
3603	Wrapped MistCoin WMC	$2.25 ₿0.000024	-20.24	$1.18M ₿12.69	$2.83 ₿0.000029	$2.2 ₿0.000023	$39.48K ₿0.43	$1.35M ₿14.51	$1.18M ₿12.69
3606	Credefi CREDI	$0.001563 ₿0.000000016	1.38	$1.18M ₿12.65	$0.001573 ₿0.000000016	$0.00151 ₿0.000000016	$52.24K ₿0.55	$1.48M ₿15.89	$1.18M ₿12.65
3607	Rubic RBC	$0.005591 ₿0.000000060	-2.59	$1.18M ₿12.68	$0.005923 ₿0.000000062	$0.005533 ₿0.000000058	$113.03K ₿1.21	$1.18M ₿12.68	$1.18M ₿12.68
3610	Only1 LIKE	$0.00297 ₿0.000000031	19.43	$1.17M ₿12.63	$0.00321 ₿0.000000034	$0.002484 ₿0.000000026	$359.73K ₿5.05	$1.49M ₿15.98	$1.17M ₿12.63
3615	Smoking Chicken Fish SCF	$0.001166 ₿0.000000012	-13.45	$1.16M ₿12.46	$0.001347 ₿0.000000014	$0.001127 ₿0.000000012	$147.41K ₿1.59	$1.16M ₿12.46	$1.16M ₿12.46
3618	Prism PRISM	$0.000635 ₿0.0000000068	-0.07	$1.17M ₿12.53	$0.0006357 ₿0.0000000068	$0.0006338 ₿0.0000000066	$12.09K ₿0.13	$1.22M ₿13.06	$1.17M ₿12.53
3620	catwifhat $CWIF	$0.00000003897 ₿0.00000000000041	-1.92	$1.16M ₿12.48	$0.00000003977 ₿0.00000000000042	$0.0000000386 ₿0.00000000000040	$15.91K ₿0.17	$1.16M ₿12.48	$1.16M ₿12.48
3623	Dolan Duck DOLAN	$0.01177 ₿0.00000012	-11.43	$1.16M ₿12.48	$0.01329 ₿0.00000014	$0.01157 ₿0.00000012	$87.3K ₿0.98	$1.16M ₿12.48	$1.16M ₿12.48
3625	DexCheck AI DCK	$0.001647 ₿0.000000017	12.62	$1.16M ₿12.44	$0.001647 ₿0.000000017	$0.001455 ₿0.000000015	$468.32K ₿5.05	$1.58M ₿16.95	$1.16M ₿12.44
3629	Eesee ESE	$0.001812 ₿0.000000019	-3.51	$1.16M ₿12.56	$0.001897 ₿0.000000020	$0.001796 ₿0.000000019	$253.46K ₿3.36	$1.26M ₿13.7	$1.16M ₿12.56
3630	Flamengo Fan Token MENGO	$0.07742 ₿0.00000083	-13.68	$1.15M ₿12.36	$0.08978 ₿0.00000094	$0.07544 ₿0.00000081	$296.36K ₿3.21	$2.32M ₿24.9	$1.15M ₿12.36
3635	DeRace ZERC	$0.009555 ₿0.00000010	-9.75	$1.15M ₿12.41	$0.01122 ₿0.00000011	$0.009554 ₿0.00000010	$71.59K ₿0.77	$1.15M ₿12.41	$1.15M ₿12.41
3642	Serenity SERSH	$0.02694 ₿0.00000027	-13.66	$1.14M ₿11.78	$0.0319 ₿0.00000033	$0.02449 ₿0.00000026	$71.68K ₿0.78	$2.65M ₿27.49	$1.14M ₿11.78
3644	Jones DAO JONES	$0.2189 ₿0.0000023	-8.17	$1.14M ₿12.28	$0.2392 ₿0.0000025	$0.2186 ₿0.0000023	$472.3 ₿0.01	$2.19M ₿23.67	$1.14M ₿12.28
3647	LEOX LEOX	$0.02237 ₿0.00000024	-1.24	$1.13M ₿12.21	$0.02329 ₿0.00000025	$0.02236 ₿0.00000023	$54.96K ₿0.59	$1.13M ₿12.21	$1.13M ₿12.21
3651	Oxygen OXY	$0.005599 ₿0.000000060	7.52	$1.13M ₿12.17	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.05K ₿0.01	$55.99M ₿601.18	$1.13M ₿12.17
3653	Sperax USD USDS	$0.9957 ₿0.000010	0.45	$1.13M ₿12.12	$1 ₿0.000010	$0.9849 ₿0.000010	$64.1K ₿0.69	$1.13M ₿12.12	$1.13M ₿12.12
3655	Hydro Protocol HDRO	$0.002558 ₿0.000000027	-14.52	$1.13M ₿12.09	$0.002994 ₿0.000000031	$0.002497 ₿0.000000026	$17.5K ₿0.19	$2.58M ₿27.49	$1.13M ₿12.09
3657	FlowX Finance FLX	$0.1694 ₿0.0000018	-11.07	$1.12M ₿12.1	$0.1921 ₿0.0000020	$0.1693 ₿0.0000018	$3.77K ₿0.04	$1.69M ₿18.22	$1.12M ₿12.1
3658	Nuritopia NBLU	$0.0004628 ₿0.0000000050	-6.93	$1.12M ₿12.22	$0.0004993 ₿0.0000000052	$0.0004614 ₿0.0000000049	$57.85K ₿0.62	$2.31M ₿25.14	$1.12M ₿12.22
3662	Aura Network AURA	$0.002703 ₿0.000000029	-3.22	$1.12M ₿12.36	$0.002925 ₿0.000000031	$0.002503 ₿0.000000026	$21.34K ₿0.23	$2.71M ₿29.81	$1.12M ₿12.36
3670	MSTR2100 MSTR	$0.05395 ₿0.00000058	-2.73	$1.11M ₿11.99	$0.05658 ₿0.00000059	$0.05329 ₿0.00000057	$412.45K ₿4.45	$1.11M ₿11.99	$1.11M ₿11.99
3672	Jeff JEFF	$1.11 ₿0.000012	-3.14	$1.11M ₿12	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.93K ₿0.09	$1.11M ₿12	$1.11M ₿12
3675	Treecle TRCL	$0.001114 ₿0.000000011	0.53	$1.11M ₿11.94	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$3.42K ₿0.04	$1.11M ₿11.94	$1.11M ₿11.94
3682	LockTrip LOC	$0.06703 ₿0.00000072	-0.47	$1.11M ₿11.91	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$62.25 ₿0	$1.25M ₿13.41	$1.11M ₿11.91
3686	CANTO CANTO	$0.001814 ₿0.000000019	0.60	$1.1M ₿11.91	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.3 ₿0	$1.81M ₿19.57	$1.1M ₿11.91
3687	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5485 ₿0.0000059	-1.09	$1.1M ₿11.87	$1 ₿0.000010	$0.4951 ₿0.0000052	$12.67K ₿0.14	$1.1M ₿11.87	$1.1M ₿11.87
3688	Nuklai NAI	$0.0002562 ₿0.0000000028	-8.00	$1.1M ₿12.43	$0.0002808 ₿0.0000000030	$0.0002562 ₿0.0000000028	$20.77K ₿0.19	$2.56M ₿28.87	$1.1M ₿12.43
3690	GHOST by McAfee GHOST	$0.03837 ₿0.00000041	-2.53	$1.1M ₿11.92	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$491.14 ₿0.01	$1.1M ₿11.92	$1.1M ₿11.92
3692	Decubate DCB	$0.002841 ₿0.000000030	-0.64	$1.1M ₿11.82	$0.002866 ₿0.000000031	$0.002837 ₿0.000000029	$98.43K ₿1.06	$2.84M ₿30.55	$1.1M ₿11.82
3695	bZx Protocol BZRX	$0.001118 ₿0.000000012	-0.80	$1.1M ₿11.85	$0.001138 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3697	Cardstack CARD	$0.0003655 ₿0.0000000039	-15.08	$1.1M ₿11.81	$0.000436 ₿0.0000000045	$0.0003603 ₿0.0000000038	$35.45K ₿0.39	$2.19M ₿23.63	$1.1M ₿11.81
3700	SelfKey KEY	$0.0001821 ₿0.0000000019	-0.10	$1.09M ₿11.75	$0.0001847 ₿0.0000000019	$0.0001815 ₿0.0000000019	$4.91K ₿0.05	$1.09M ₿11.75	$1.09M ₿11.75
3703	Charli3 C3	$0.03053 ₿0.00000032	79.86	$1.09M ₿11.72	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$420.21 ₿0	$3.05M ₿32.84	$1.09M ₿11.72
3708	LTO Network EQTY	$0.003734 ₿0.000000040	-6.36	$1.09M ₿11.68	$0.004013 ₿0.000000042	$0.00373 ₿0.000000040	$156.74K ₿1.69	$1.09M ₿11.68	$1.09M ₿11.68
3710	Polkaswap PSWAP	$0.0003145 ₿0.0000000033	14.99	$1.09M ₿11.69	$0.0003156 ₿0.0000000033	$0.0002631 ₿0.0000000028	$2.77K ₿0.03	$3.15M ₿33.87	$1.09M ₿11.69
3714	Balance Tokens BALN	$0.03618 ₿0.00000039	-14.83	$960.64K ₿10.35	$0.04802 ₿0.00000050	$0.0323 ₿0.00000034	$11.54K ₿0.12	$960.64K ₿10.35	$960.64K ₿10.35
3715	Mars Protocol MARS	$0.004062 ₿0.000000021	-13.06	$1.08M ₿14.24	$0.006952 ₿0.000000073	$0.002022 ₿0.000000021	$832.8 ₿0	$1.86M ₿24.43	$1.08M ₿14.24
3718	GoGoPool GGP	$0.1524 ₿0.0000016	-7.73	$1.08M ₿11.63	$0.1681 ₿0.0000017	$0.151 ₿0.0000016	$774.19 ₿0.01	$2.95M ₿31.74	$1.08M ₿11.63
3720	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3722	Million MM	$1.07 ₿0.000011	-1.56	$1.07M ₿11.46	$1.11 ₿0.000011	$1.05 ₿0.000011	$751.78 ₿0.1	$1.07M ₿11.46	$1.07M ₿11.46
3731	Kizuna KIZUNA	$0.000000001108 ₿0.000000000000011	14.16	$1.07M ₿11.49	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$10.27K ₿0.11	$1.07M ₿11.49	$1.07M ₿11.49
3739	TEH EPIK DUCK EPIK	$0.001251 ₿0.000000013	-5.35	$1.06M ₿11.34	$0.001337 ₿0.000000014	$0.001236 ₿0.000000013	$100.65K ₿1.08	$1.06M ₿11.34	$1.06M ₿11.34
3740	VLaunch VPAD	$0.002341 ₿0.000000025	0.55	$1.06M ₿11.34	$0.002354 ₿0.000000025	$0.002319 ₿0.000000024	$43.64K ₿0.48	$1.17M ₿12.53	$1.06M ₿11.34
3743	Crowny Token CRWNY	$0.001509 ₿0.000000016	-1.11	$1.06M ₿11.37	$0.001529 ₿0.000000016	$0.001498 ₿0.000000015	$949.23 ₿0.01	$1.23M ₿13.19	$1.06M ₿11.37
3744	WOZX WOZX	$0.001708 ₿0.000000018	2.69	$1.06M ₿11.36	$0.00177 ₿0.000000019	$0.001662 ₿0.000000017	$2.51K ₿0.03	$1.71M ₿18.36	$1.06M ₿11.36
3748	Turbos Finance TURBOS	$0.0001593 ₿0.0000000017	-9.50	$1.06M ₿11.3	$0.0001762 ₿0.0000000018	$0.0001543 ₿0.0000000016	$49.44K ₿0.53	$1.59M ₿17.07	$1.06M ₿11.3
3752	Humanode HMND	$0.005846 ₿0.000000062	-0.43	$1.05M ₿11.32	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$129.81K ₿1.4	$2.34M ₿25.16	$1.05M ₿11.32
3755	Kite KITE	$1.23 ₿0.000013	-0.62	$1.05M ₿11.3	$1.27 ₿0.000013	$1.19 ₿0.000012	$533.35 ₿0.01	$1.05M ₿11.33	$1.05M ₿11.3
3760	Shark Cat SC	$0.001058 ₿0.000000011	-1.46	$1.05M ₿11.29	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$353.63K ₿3.81	$1.05M ₿11.29	$1.05M ₿11.29
3763	NPC On Solana NPCS	$0.001048 ₿0.000000011	-0.23	$1.05M ₿11.26	$0.001155 ₿0.000000012	$0.001044 ₿0.000000011	$50.02K ₿0.54	$1.05M ₿11.26	$1.05M ₿11.26
3767	MagicCraft MCRT	$0.0002063 ₿0.0000000022	-1.03	$1.04M ₿11.22	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000021	$137.59K ₿1.62	$1.49M ₿16.04	$1.04M ₿11.22
3768	Creo Engine CREO	$0.001737 ₿0.000000018	-3.00	$1.04M ₿11.2	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$843.94K ₿9.07	$1.37M ₿14.72	$1.04M ₿11.2
3770	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3771	XAYA WCHI	$0.01802 ₿0.00000019	-2.83	$1.04M ₿11.2	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$529.42 ₿0.01	$1.39M ₿15.03	$1.04M ₿11.2
3772	xFund XFUND	$104.14 ₿0.0011	-3.41	$1.04M ₿11.2	$109.4 ₿0.0011	$103.4 ₿0.0011	$264.06 ₿0	$1.04M ₿11.2	$1.04M ₿11.2
3776	Wrapped eHMND (eHMND) WEHMND	$0.005746 ₿0.000000061	-4.08	$1.03M ₿11.12	$0.005999 ₿0.000000063	$0.005672 ₿0.000000061	$1.87K ₿0.02	$2.3M ₿24.72	$1.03M ₿11.12
3777	WeSendit WSI	$0.001236 ₿0.000000013	-3.06	$1.03M ₿11.12	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.61K ₿0.19	$1.84M ₿19.83	$1.03M ₿11.12
3780	Honk HONK	$0.001033 ₿0.000000011	-6.59	$1.02M ₿11.01	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$164.36 ₿0	$1.03M ₿11.12	$1.02M ₿11.01
3790	POOH POOH	$0.000000002412 ₿0.000000000000025	-4.83	$1.02M ₿10.92	$0.000000002581 ₿0.000000000000027	$0.000000002392 ₿0.000000000000025	$56.39K ₿0.61	$1.02M ₿10.92	$1.02M ₿10.92
3796	FAYA FAYA	$0.00000009445 ₿0.0000000000010	0.52	$1.01M ₿10.86	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9.09K ₿0.1	$9.45M ₿101.6	$1.01M ₿10.86
3801	Elastic Finance Token EEFI	$17.26 ₿0.00018	-2.16	$1.01M ₿10.85	$17.81 ₿0.00018	$17.03 ₿0.00018	$702 ₿0.01	$1.01M ₿10.85	$1.01M ₿10.85
3804	Cosplay Token COT	$0.001072 ₿0.000000011	-0.56	$1.01M ₿10.81	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$72.43K ₿0.77	$1.07M ₿11.52	$1.01M ₿10.81
3806	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3808	Blinks.gg BGG1	$0.001002 ₿0.000000010	-0.72	$1M ₿10.79	$0.001014 ₿0.000000010	$0.0009511 ₿0.000000010	$60.3K ₿0.65	$1M ₿10.79	$1M ₿10.79
3809	ChompCoin CHOMP	$0.01066 ₿0.00000011	-1.49	$999.47K ₿10.78	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$2.34K ₿0.03	$999.47K ₿10.78	$999.47K ₿10.78
3811	Mirror Protocol MIR	$0.006408 ₿0.000000068	-1.67	$1M ₿10.77	$0.006523 ₿0.000000069	$0.006148 ₿0.000000065	$2.11K ₿0.02	$2.37M ₿25.56	$1M ₿10.77
3817	Minted MTD	$0.004288 ₿0.000000046	-7.52	$998.11K ₿10.79	$0.004639 ₿0.000000048	$0.004272 ₿0.000000045	$1.55K ₿0.02	$4.29M ₿46.35	$998.11K ₿10.79
3823	LooksRare LOOKS	$0.001051 ₿0.000000010	-4.96	$990.64K ₿10.75	$0.001123 ₿0.000000012	$0.000998 ₿0.000000010	$404.67K ₿2.86	$990.64K ₿10.75	$990.64K ₿10.75
3837	Meter MTRG	$0.03028 ₿0.00000032	-3.81	$977.59K ₿10.53	$0.0315 ₿0.00000033	$0.03027 ₿0.00000032	$82.52K ₿0.89	$1.48M ₿15.95	$977.59K ₿10.53
3841	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3844	WeatherXM WXM	$0.03391 ₿0.00000036	-5.95	$972.06K ₿10.48	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$131.46K ₿1.38	$3.39M ₿36.56	$972.06K ₿10.48
3848	MongCoin MONG	$0.000000001405 ₿0.000000000000015	-2.38	$969.48K ₿10.27	$0.000000001443 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$72.82K ₿0.78	$969.48K ₿10.27	$969.48K ₿10.27
3852	DeFi DEFI	$0.0005142 ₿0.0000000055	-2.27	$966.82K ₿10.4	$0.000532 ₿0.0000000056	$0.0005016 ₿0.0000000054	$393.72K ₿4.25	$966.82K ₿10.4	$966.82K ₿10.4
3857	Talken TALK	$0.002697 ₿0.000000029	-17.67	$962.72K ₿10.39	$0.003384 ₿0.000000036	$0.002697 ₿0.000000029	$71.94K ₿0.77	$1.35M ₿14.56	$962.72K ₿10.39
3860	Hacash Diamond HACD	$7.72 ₿0.000083	0.82	$960.49K ₿10.33	$7.8 ₿0.000084	$7.19 ₿0.000077	$27.09K ₿0.29	$960.49K ₿10.33	$960.49K ₿10.33
3861	BarnBridge BOND	$0.09812 ₿0.0000010	-6.34	$961.14K ₿10.34	$0.1047 ₿0.0000011	$0.09747 ₿0.0000010	$260.87K ₿2.82	$982.59K ₿10.58	$961.14K ₿10.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}