صفحة النتائج 16 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3548	Convertible JPY Token CJPY	$0.005812 ₿0.000000062	-0.75	$1.24M ₿13.29	$0.005911 ₿0.000000062	$0.005731 ₿0.000000061	$7.34K ₿0.08	$1.24M ₿13.29	$1.24M ₿13.29
3550	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3551	Serenity SERSH	$0.02939 ₿0.00000030	-6.68	$1.25M ₿12.96	$0.0319 ₿0.00000033	$0.02449 ₿0.00000026	$75.67K ₿0.8	$2.91M ₿30.24	$1.25M ₿12.96
3554	BoxBet BXBT	$0.01434 ₿0.00000015	-2.51	$1.23M ₿13.22	$0.01478 ₿0.00000015	$0.01429 ₿0.00000015	$43.94K ₿0.56	$1.37M ₿14.76	$1.23M ₿13.22
3558	Kompete KOMPETE	$0.001813 ₿0.000000019	-13.16	$1.23M ₿13.18	$0.002111 ₿0.000000022	$0.00181 ₿0.000000019	$2.28K ₿0.02	$1.54M ₿16.58	$1.23M ₿13.18
3559	Levana LVN	$0.001524 ₿0.000000016	-3.03	$1.22M ₿13.15	$0.001623 ₿0.000000017	$0.001499 ₿0.000000016	$11.76 ₿0	$1.52M ₿16.37	$1.22M ₿13.15
3562	Nostra NSTR	$0.01222 ₿0.00000013	-0.19	$1.22M ₿13.14	$0.01239 ₿0.00000013	$0.01209 ₿0.00000012	$6.05K ₿0.07	$1.22M ₿13.14	$1.22M ₿13.14
3563	Piteas PTS	$0.01746 ₿0.00000018	-4.50	$1.22M ₿13.12	$0.0185 ₿0.00000019	$0.01741 ₿0.00000018	$345.19 ₿0	$1.75M ₿18.74	$1.22M ₿13.12
3564	Witch Token WITCH	$0.03169 ₿0.00000034	-9.89	$1.22M ₿13.13	$0.03626 ₿0.00000039	$0.03157 ₿0.00000033	$42.73K ₿0.46	$3.17M ₿34.06	$1.22M ₿13.13
3566	Andy ANDY	$0.001221 ₿0.000000013	-4.54	$1.22M ₿13.09	$0.001306 ₿0.000000013	$0.001202 ₿0.000000012	$1.13K ₿0.03	$1.22M ₿13.09	$1.22M ₿13.09
3568	Shrapnel SHRAP	$0.0007877 ₿0.0000000084	-15.75	$1.22M ₿13.1	$0.0009921 ₿0.000000010	$0.0007661 ₿0.0000000082	$23.04K ₿0.25	$2.36M ₿25.37	$1.22M ₿13.1
3569	The Big Five BFT	$0.00001225 ₿0.00000000013	-7.43	$1.22M ₿13.1	$0.00001327 ₿0.00000000013	$0.00001224 ₿0.00000000013	$12.24K ₿0.12	$1.23M ₿13.19	$1.22M ₿13.1
3570	Shutter SHU	$0.003206 ₿0.000000034	-14.13	$1.21M ₿13.06	$0.003774 ₿0.000000039	$0.003185 ₿0.000000034	$53.4K ₿0.58	$3.21M ₿34.5	$1.21M ₿13.06
3577	Stride STRD	$0.03032 ₿0.00000032	-4.90	$1.21M ₿13	$0.03198 ₿0.00000033	$0.02969 ₿0.00000032	$10.05K ₿0.11	$1.21M ₿13	$1.21M ₿13
3578	Real Smurf Cat SMURFCAT	$0.0000121 ₿0.00000000013	-6.14	$1.21M ₿13.04	$0.00001328 ₿0.00000000013	$0.00001185 ₿0.00000000012	$112.63K ₿1.22	$1.21M ₿13.04	$1.21M ₿13.04
3580	SolanaHub staked SOL RASOL	$154.11 ₿0.0016	-6.09	$1.21M ₿13.01	$164.95 ₿0.0017	$153.17 ₿0.0016	$1.52K ₿0.02	$1.21M ₿13.01	$1.21M ₿13.01
3581	Ispolink ISP	$0.0001285 ₿0.0000000013	-6.69	$1.21M ₿12.99	$0.0001458 ₿0.0000000015	$0.0001273 ₿0.0000000013	$182.71K ₿2	$1.26M ₿13.53	$1.21M ₿12.99
3585	Tron Bull BULL	$0.0012 ₿0.000000012	-0.92	$1.2M ₿12.93	$0.001232 ₿0.000000013	$0.0012 ₿0.000000012	$208.6 ₿0	$1.2M ₿12.93	$1.2M ₿12.93
3591	Chudjak CHUD	$0.001298 ₿0.000000013	-12.10	$1.2M ₿12.93	$0.001496 ₿0.000000015	$0.001276 ₿0.000000013	$10.3K ₿0.11	$1.2M ₿12.93	$1.2M ₿12.93
3598	Matrix AI Network MAN	$0.00253 ₿0.000000027	-7.51	$1.19M ₿12.76	$0.002759 ₿0.000000029	$0.002468 ₿0.000000026	$111.89K ₿1.2	$1.94M ₿20.87	$1.19M ₿12.76
3601	SingularityDAO SDAO	$0.01309 ₿0.00000014	-1.45	$1.19M ₿12.74	$0.01334 ₿0.00000014	$0.01279 ₿0.00000013	$194.89 ₿0	$1.31M ₿14.08	$1.19M ₿12.74
3602	Prisma Governance Token PRISMA	$0.01208 ₿0.00000013	-1.91	$1.18M ₿12.67	$0.01243 ₿0.00000013	$0.01198 ₿0.00000012	$381.88 ₿0	$3.63M ₿38.97	$1.18M ₿12.67
3604	Rubic RBC	$0.005608 ₿0.000000060	-2.38	$1.18M ₿12.66	$0.005923 ₿0.000000062	$0.005533 ₿0.000000058	$114.46K ₿1.22	$1.18M ₿12.66	$1.18M ₿12.66
3605	Wrapped MistCoin WMC	$2.25 ₿0.000024	-20.41	$1.18M ₿12.67	$2.83 ₿0.000029	$2.2 ₿0.000023	$39.51K ₿0.42	$1.35M ₿14.49	$1.18M ₿12.67
3609	Only1 LIKE	$0.002975 ₿0.000000031	19.75	$1.18M ₿12.61	$0.00321 ₿0.000000034	$0.002484 ₿0.000000026	$359.76K ₿3.87	$1.49M ₿15.95	$1.18M ₿12.61
3613	ALEX Lab ALEX	$0.001233 ₿0.000000013	2.36	$1.18M ₿12.68	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$155.05K ₿2.77	$1.23M ₿13.28	$1.18M ₿12.68
3616	Smoking Chicken Fish SCF	$0.001171 ₿0.000000012	-12.89	$1.17M ₿12.6	$0.001345 ₿0.000000014	$0.001127 ₿0.000000012	$148.43K ₿1.59	$1.17M ₿12.6	$1.17M ₿12.6
3620	DeRace ZERC	$0.009723 ₿0.00000010	-8.01	$1.17M ₿12.36	$0.01122 ₿0.00000011	$0.009537 ₿0.00000010	$73.32K ₿0.77	$1.17M ₿12.36	$1.17M ₿12.36
3621	Credefi CREDI	$0.001555 ₿0.000000016	0.85	$1.16M ₿12.55	$0.001573 ₿0.000000016	$0.00151 ₿0.000000016	$53.02K ₿0.57	$1.46M ₿15.76	$1.16M ₿12.55
3622	Prism PRISM	$0.000635 ₿0.0000000068	-0.07	$1.17M ₿12.52	$0.0006357 ₿0.0000000068	$0.0006338 ₿0.0000000066	$12.05K ₿0.13	$1.22M ₿13.06	$1.17M ₿12.52
3625	catwifhat $CWIF	$0.00000003885 ₿0.00000000000041	-2.16	$1.16M ₿12.5	$0.00000003977 ₿0.00000000000042	$0.0000000386 ₿0.00000000000040	$15.9K ₿0.17	$1.16M ₿12.5	$1.16M ₿12.5
3628	DexCheck AI DCK	$0.001648 ₿0.000000017	12.07	$1.16M ₿12.49	$0.001648 ₿0.000000017	$0.001455 ₿0.000000015	$464.38K ₿5	$1.58M ₿17.01	$1.16M ₿12.49
3633	Dolan Duck DOLAN	$0.01178 ₿0.00000012	-6.36	$1.16M ₿12.44	$0.01268 ₿0.00000013	$0.01157 ₿0.00000012	$87.3K ₿0.94	$1.16M ₿12.44	$1.16M ₿12.44
3635	Eesee ESE	$0.001808 ₿0.000000019	-3.03	$1.15M ₿12.39	$0.001897 ₿0.000000020	$0.001796 ₿0.000000019	$316.99K ₿3.4	$1.26M ₿13.52	$1.15M ₿12.39
3640	Flamengo Fan Token MENGO	$0.07702 ₿0.00000083	-13.80	$1.15M ₿12.41	$0.08946 ₿0.00000094	$0.07544 ₿0.00000081	$295.25K ₿3.18	$2.31M ₿25	$1.15M ₿12.41
3641	Hydro Protocol HDRO	$0.002598 ₿0.000000027	-13.20	$1.15M ₿12.1	$0.002993 ₿0.000000031	$0.002497 ₿0.000000026	$18.14K ₿0.19	$2.61M ₿27.5	$1.15M ₿12.1
3650	Sperax USD USDS	$0.999 ₿0.000010	0.42	$1.14M ₿12.2	$1 ₿0.000010	$0.9849 ₿0.000010	$10.8K ₿0.12	$1.14M ₿12.2	$1.14M ₿12.2
3652	LEOX LEOX	$0.02238 ₿0.00000024	-1.29	$1.13M ₿12.2	$0.02329 ₿0.00000025	$0.02236 ₿0.00000023	$55.22K ₿0.59	$1.13M ₿12.2	$1.13M ₿12.2
3653	Jones DAO JONES	$0.2186 ₿0.0000023	-8.29	$1.13M ₿12.23	$0.2392 ₿0.0000025	$0.2185 ₿0.0000023	$471.8 ₿0.01	$2.19M ₿23.56	$1.13M ₿12.23
3656	Oxygen OXY	$0.005595 ₿0.000000060	7.76	$1.13M ₿12.15	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.05K ₿0.01	$55.96M ₿600.31	$1.13M ₿12.15
3659	FlowX Finance FLX	$0.1694 ₿0.0000018	-10.87	$1.13M ₿12.1	$0.1921 ₿0.0000020	$0.1693 ₿0.0000018	$3.76K ₿0.04	$1.69M ₿18.23	$1.13M ₿12.1
3660	Nuritopia NBLU	$0.0004631 ₿0.0000000049	-7.05	$1.13M ₿12.09	$0.0004993 ₿0.0000000052	$0.0004614 ₿0.0000000049	$57.73K ₿0.62	$2.32M ₿24.88	$1.13M ₿12.09
3668	Aura Network AURA	$0.002664 ₿0.000000029	-6.26	$1.12M ₿12.07	$0.002925 ₿0.000000031	$0.002503 ₿0.000000026	$21.25K ₿0.23	$2.7M ₿29.11	$1.12M ₿12.07
3682	MSTR2100 MSTR	$0.0538 ₿0.00000057	-3.59	$1.11M ₿11.95	$0.05658 ₿0.00000059	$0.05329 ₿0.00000057	$415.14K ₿4.45	$1.11M ₿11.95	$1.11M ₿11.95
3683	Treecle TRCL	$0.001114 ₿0.000000011	0.52	$1.11M ₿11.94	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$3.7K ₿0.04	$1.11M ₿11.94	$1.11M ₿11.94
3686	Jeff JEFF	$1.11 ₿0.000011	-3.49	$1.11M ₿11.93	$1.15 ₿0.000012	$1.11 ₿0.000011	$8.27K ₿0.09	$1.11M ₿11.93	$1.11M ₿11.93
3688	LockTrip LOC	$0.06703 ₿0.00000072	-0.46	$1.11M ₿11.89	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$31.02 ₿0	$1.25M ₿13.39	$1.11M ₿11.89
3689	CANTO CANTO	$0.001815 ₿0.000000019	0.67	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.34 ₿0	$1.82M ₿19.52	$1.1M ₿11.88
3690	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5485 ₿0.0000059	-1.09	$1.1M ₿11.86	$1 ₿0.000010	$0.4951 ₿0.0000052	$12.67K ₿0.14	$1.1M ₿11.86	$1.1M ₿11.86
3692	Decubate DCB	$0.002843 ₿0.000000030	-0.68	$1.1M ₿11.82	$0.002866 ₿0.000000031	$0.002837 ₿0.000000029	$101.09K ₿1.09	$2.84M ₿30.55	$1.1M ₿11.82
3695	LTO Network EQTY	$0.003773 ₿0.000000040	-5.45	$1.1M ₿11.76	$0.004013 ₿0.000000042	$0.00373 ₿0.000000040	$157.05K ₿1.69	$1.1M ₿11.76	$1.1M ₿11.76
3696	bZx Protocol BZRX	$0.001118 ₿0.000000012	-0.80	$1.1M ₿11.85	$0.001138 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3700	Cardstack CARD	$0.0003615 ₿0.0000000039	-15.71	$1.08M ₿11.75	$0.000436 ₿0.0000000045	$0.0003603 ₿0.0000000038	$35.62K ₿0.38	$2.17M ₿23.51	$1.08M ₿11.75
3702	GHOST by McAfee GHOST	$0.03817 ₿0.00000041	-3.69	$1.09M ₿11.73	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$488.59 ₿0.01	$1.09M ₿11.73	$1.09M ₿11.73
3703	SelfKey KEY	$0.0001818 ₿0.0000000019	-0.79	$1.09M ₿11.73	$0.0001847 ₿0.0000000019	$0.0001815 ₿0.0000000019	$4.96K ₿0.05	$1.09M ₿11.73	$1.09M ₿11.73
3705	Charli3 C3	$0.03053 ₿0.00000032	80.24	$1.09M ₿11.71	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$420.98 ₿0	$3.05M ₿32.82	$1.09M ₿11.71
3709	GoGoPool GGP	$0.1527 ₿0.0000016	-7.76	$1.08M ₿11.66	$0.1681 ₿0.0000017	$0.151 ₿0.0000016	$775.71 ₿0.01	$2.96M ₿31.81	$1.08M ₿11.66
3713	Balance Tokens BALN	$0.04079 ₿0.00000043	-4.16	$1.08M ₿11.64	$0.04802 ₿0.00000050	$0.0323 ₿0.00000034	$1.77K ₿0.02	$1.08M ₿11.64	$1.08M ₿11.64
3718	Polkaswap PSWAP	$0.0003126 ₿0.0000000033	13.59	$1.08M ₿11.61	$0.0003156 ₿0.0000000033	$0.0002631 ₿0.0000000028	$2.71K ₿0.03	$3.13M ₿33.62	$1.08M ₿11.61
3720	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3722	Million MM	$1.07 ₿0.000011	-1.95	$1.07M ₿11.52	$1.11 ₿0.000011	$1.05 ₿0.000011	$751.04 ₿0.01	$1.07M ₿11.52	$1.07M ₿11.52
3732	Kizuna KIZUNA	$0.000000001107 ₿0.000000000000011	13.83	$1.06M ₿11.43	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$10.29K ₿0.11	$1.06M ₿11.43	$1.06M ₿11.43
3733	VLaunch VPAD	$0.002346 ₿0.000000025	0.72	$1.06M ₿11.43	$0.002354 ₿0.000000025	$0.002319 ₿0.000000024	$42.94K ₿0.46	$1.17M ₿12.63	$1.06M ₿11.43
3735	TEH EPIK DUCK EPIK	$0.001253 ₿0.000000013	-5.67	$1.06M ₿11.35	$0.001337 ₿0.000000014	$0.001236 ₿0.000000013	$101.89K ₿1.09	$1.06M ₿11.35	$1.06M ₿11.35
3741	WOZX WOZX	$0.001708 ₿0.000000018	2.66	$1.06M ₿11.36	$0.00177 ₿0.000000019	$0.001662 ₿0.000000017	$2.52K ₿0.03	$1.71M ₿18.36	$1.06M ₿11.36
3742	Crowny Token CRWNY	$0.001509 ₿0.000000016	-1.07	$1.06M ₿11.33	$0.001529 ₿0.000000016	$0.001498 ₿0.000000015	$948.98 ₿0.01	$1.23M ₿13.15	$1.06M ₿11.33
3744	Turbos Finance TURBOS	$0.00016 ₿0.0000000017	-5.29	$1.06M ₿11.34	$0.0001762 ₿0.0000000018	$0.0001543 ₿0.0000000016	$45.7K ₿0.52	$1.6M ₿17.13	$1.06M ₿11.34
3747	Nuklai NAI	$0.0002451 ₿0.0000000026	-11.84	$1.06M ₿11.35	$0.0002808 ₿0.0000000030	$0.0002451 ₿0.0000000026	$20.73K ₿0.22	$2.45M ₿26.36	$1.06M ₿11.35
3755	Humanode HMND	$0.00583 ₿0.000000062	-0.81	$1.05M ₿11.31	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$143.15K ₿1.46	$2.34M ₿25.14	$1.05M ₿11.31
3762	Kite KITE	$1.23 ₿0.000013	-0.18	$1.05M ₿11.27	$1.27 ₿0.000013	$1.19 ₿0.000012	$533.13 ₿0.01	$1.05M ₿11.3	$1.05M ₿11.27
3765	Shark Cat SC	$0.001058 ₿0.000000011	-2.14	$1.05M ₿11.24	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$336.01K ₿3.71	$1.05M ₿11.24	$1.05M ₿11.24
3767	MagicCraft MCRT	$0.0002063 ₿0.0000000022	-1.18	$1.04M ₿11.19	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000021	$148.51K ₿1.6	$1.49M ₿15.99	$1.04M ₿11.19
3768	XAYA WCHI	$0.0181 ₿0.00000019	-2.64	$1.04M ₿11.22	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$538.1 ₿0.01	$1.4M ₿15.05	$1.04M ₿11.22
3770	NPC On Solana NPCS	$0.001044 ₿0.000000011	-4.56	$1.04M ₿11.21	$0.001155 ₿0.000000012	$0.001043 ₿0.000000011	$46.74K ₿0.5	$1.04M ₿11.21	$1.04M ₿11.21
3771	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3772	Creo Engine CREO	$0.001733 ₿0.000000018	-2.91	$1.04M ₿11.18	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$841.44K ₿9.05	$1.37M ₿14.7	$1.04M ₿11.18
3773	xFund XFUND	$104.23 ₿0.0011	-3.33	$1.04M ₿11.17	$109.4 ₿0.0011	$103.4 ₿0.0011	$225.57 ₿0	$1.04M ₿11.17	$1.04M ₿11.17
3776	Wrapped eHMND (eHMND) WEHMND	$0.005746 ₿0.000000061	-4.13	$1.03M ₿11.11	$0.005999 ₿0.000000063	$0.005672 ₿0.000000061	$1.87K ₿0.02	$2.3M ₿24.7	$1.03M ₿11.11
3777	WeSendit WSI	$0.001239 ₿0.000000013	-2.69	$1.03M ₿11.12	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.56K ₿0.19	$1.84M ₿19.83	$1.03M ₿11.12
3782	LooksRare LOOKS	$0.001022 ₿0.000000011	-6.73	$1.02M ₿11.15	$0.001123 ₿0.000000012	$0.000998 ₿0.000000010	$223.24K ₿3.8	$1.02M ₿11.15	$1.02M ₿11.15
3783	POOH POOH	$0.000000002404 ₿0.000000000000026	-6.70	$1.03M ₿10.94	$0.000000002581 ₿0.000000000000027	$0.000000002392 ₿0.000000000000025	$56.34K ₿0.6	$1.03M ₿10.94	$1.03M ₿10.94
3786	Honk HONK	$0.001038 ₿0.000000011	-6.05	$1.02M ₿11.13	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$165.12 ₿0	$1.03M ₿11.24	$1.02M ₿11.13
3803	FAYA FAYA	$0.00000009445 ₿0.0000000000010	0.31	$1.01M ₿10.85	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$8.78K ₿0.1	$9.45M ₿101.5	$1.01M ₿10.85
3804	Cosplay Token COT	$0.001076 ₿0.000000011	-0.11	$1.01M ₿10.83	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$74K ₿0.79	$1.08M ₿11.55	$1.01M ₿10.83
3806	Elastic Finance Token EEFI	$17.28 ₿0.00018	-2.42	$1.01M ₿10.83	$17.81 ₿0.00018	$17.03 ₿0.00018	$702.54 ₿0.01	$1.01M ₿10.83	$1.01M ₿10.83
3807	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3810	Blinks.gg BGG1	$0.001 ₿0.000000010	-0.74	$1M ₿10.76	$0.001014 ₿0.000000010	$0.0009511 ₿0.000000010	$61.26K ₿0.66	$1M ₿10.76	$1M ₿10.76
3813	ChompCoin CHOMP	$0.01068 ₿0.00000011	-1.62	$1M ₿10.76	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$2.34K ₿0.03	$1M ₿10.76	$1M ₿10.76
3820	Minted MTD	$0.004281 ₿0.000000045	-7.65	$996.27K ₿10.74	$0.004639 ₿0.000000048	$0.004272 ₿0.000000045	$1.54K ₿0.02	$4.28M ₿46.13	$996.27K ₿10.74
3824	Mirror Protocol MIR	$0.006352 ₿0.000000068	-2.62	$991.34K ₿10.65	$0.006523 ₿0.000000069	$0.006148 ₿0.000000065	$2.09K ₿0.02	$2.35M ₿25.3	$991.34K ₿10.65
3840	WeatherXM WXM	$0.03398 ₿0.00000036	-5.56	$974.05K ₿10.56	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$131.63K ₿1.41	$3.4M ₿36.84	$974.05K ₿10.56
3845	Meter MTRG	$0.03022 ₿0.00000032	-3.86	$975.61K ₿10.48	$0.03144 ₿0.00000033	$0.03022 ₿0.00000032	$81.9K ₿0.88	$1.48M ₿15.88	$975.61K ₿10.48
3846	Mobius MOBI	$0.001917 ₿0.000000020	-3.37	$985.43K ₿10.59	$0.00222 ₿0.000000023	$0.001721 ₿0.000000018	$14.57K ₿0.16	$1.7M ₿18.3	$985.43K ₿10.59
3847	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3854	MongCoin MONG	$0.000000001403 ₿0.000000000000015	-2.83	$968.21K ₿10.38	$0.000000001443 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$73.01K ₿0.78	$968.21K ₿10.38	$968.21K ₿10.38
3856	DeFi DEFI	$0.0005148 ₿0.0000000055	-2.04	$967.18K ₿10.38	$0.000532 ₿0.0000000056	$0.0005016 ₿0.0000000054	$395.69K ₿4.25	$967.18K ₿10.38	$967.18K ₿10.38
3859	BarnBridge BOND	$0.09821 ₿0.0000010	-5.10	$960.71K ₿10.32	$0.1035 ₿0.0000010	$0.09747 ₿0.0000010	$260.34K ₿2.8	$982.15K ₿10.55	$960.71K ₿10.32
3860	Hacash Diamond HACD	$7.72 ₿0.000082	1.34	$960.53K ₿10.32	$7.8 ₿0.000084	$7.19 ₿0.000077	$27.1K ₿0.29	$960.55K ₿10.32	$960.53K ₿10.32
3863	ION ION	$45.06 ₿0.00048	-8.79	$959.54K ₿10.27	$49.58 ₿0.00051	$44.64 ₿0.00048	$314.08 ₿0	$959.54K ₿10.27	$959.54K ₿10.27
3866	Timeless LIT	$0.002155 ₿0.000000023	-3.93	$957.6K ₿10.3	$0.002258 ₿0.000000023	$0.002141 ₿0.000000023	$238.29 ₿0	$1.41M ₿15.13	$957.6K ₿10.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}