صفحة النتائج 16 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	Convertible JPY Token CJPY	$0.005808 ₿0.000000062	-0.61	$1.24M ₿13.29	$0.005911 ₿0.000000062	$0.005731 ₿0.000000061	$7.34K ₿0.08	$1.24M ₿13.29	$1.24M ₿13.29
3547	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3553	Kompete KOMPETE	$0.001811 ₿0.000000019	-13.04	$1.23M ₿13.18	$0.002111 ₿0.000000022	$0.00181 ₿0.000000019	$2.28K ₿0.02	$1.54M ₿16.58	$1.23M ₿13.18
3555	Piteas PTS	$0.01745 ₿0.00000018	-4.28	$1.22M ₿13.17	$0.0185 ₿0.00000019	$0.01742 ₿0.00000018	$345.18 ₿0	$1.75M ₿18.82	$1.22M ₿13.17
3556	BoxBet BXBT	$0.01432 ₿0.00000015	-1.86	$1.22M ₿13.18	$0.01478 ₿0.00000015	$0.01429 ₿0.00000015	$51.65K ₿0.56	$1.37M ₿14.71	$1.22M ₿13.18
3557	Levana LVN	$0.001524 ₿0.000000016	-3.07	$1.22M ₿13.15	$0.001623 ₿0.000000017	$0.001499 ₿0.000000016	$11.76 ₿0	$1.52M ₿16.37	$1.22M ₿13.15
3559	Witch Token WITCH	$0.03169 ₿0.00000034	-9.90	$1.22M ₿13.1	$0.03626 ₿0.00000039	$0.03157 ₿0.00000033	$42.73K ₿0.46	$3.17M ₿33.98	$1.22M ₿13.1
3560	Nostra NSTR	$0.01222 ₿0.00000013	-0.09	$1.22M ₿13.15	$0.01239 ₿0.00000013	$0.01209 ₿0.00000012	$6.05K ₿0.07	$1.22M ₿13.15	$1.22M ₿13.15
3563	Shrapnel SHRAP	$0.000787 ₿0.0000000085	-6.32	$1.22M ₿13.31	$0.0009921 ₿0.000000010	$0.0007661 ₿0.0000000082	$23.1K ₿0.25	$2.36M ₿25.79	$1.22M ₿13.31
3564	The Big Five BFT	$0.00001226 ₿0.00000000013	-7.36	$1.22M ₿13.1	$0.00001327 ₿0.00000000013	$0.00001224 ₿0.00000000013	$11.11K ₿0.11	$1.23M ₿13.19	$1.22M ₿13.1
3565	Andy ANDY	$0.001216 ₿0.000000013	-4.70	$1.22M ₿13.08	$0.001306 ₿0.000000013	$0.001202 ₿0.000000012	$2.57K ₿0.03	$1.22M ₿13.08	$1.22M ₿13.08
3566	Shutter SHU	$0.003207 ₿0.000000034	-13.79	$1.21M ₿13.08	$0.003774 ₿0.000000039	$0.003185 ₿0.000000034	$53.83K ₿0.58	$3.21M ₿34.54	$1.21M ₿13.08
3573	Stride STRD	$0.03022 ₿0.00000032	-5.21	$1.21M ₿13.01	$0.03198 ₿0.00000033	$0.02969 ₿0.00000032	$9.94K ₿0.1	$1.21M ₿13.01	$1.21M ₿13.01
3574	SolanaHub staked SOL RASOL	$154.09 ₿0.0016	-6.11	$1.21M ₿13	$164.95 ₿0.0017	$153.17 ₿0.0016	$1.52K ₿0.02	$1.21M ₿13	$1.21M ₿13
3575	Ispolink ISP	$0.0001282 ₿0.0000000013	-6.56	$1.21M ₿12.99	$0.0001458 ₿0.0000000015	$0.0001273 ₿0.0000000013	$184.58K ₿2.02	$1.26M ₿13.53	$1.21M ₿12.99
3576	Real Smurf Cat SMURFCAT	$0.00001213 ₿0.00000000012	-5.92	$1.21M ₿12.99	$0.00001328 ₿0.00000000013	$0.00001185 ₿0.00000000012	$113.32K ₿1.22	$1.21M ₿12.99	$1.21M ₿12.99
3578	Tron Bull BULL	$0.001203 ₿0.000000012	-0.39	$1.2M ₿12.94	$0.001232 ₿0.000000013	$0.0012 ₿0.000000012	$209.19 ₿0	$1.2M ₿12.94	$1.2M ₿12.94
3579	Chudjak CHUD	$0.001289 ₿0.000000013	-11.93	$1.2M ₿12.89	$0.001496 ₿0.000000015	$0.001276 ₿0.000000013	$10.22K ₿0.11	$1.2M ₿12.89	$1.2M ₿12.89
3589	Matrix AI Network MAN	$0.002529 ₿0.000000027	-7.67	$1.19M ₿12.83	$0.002759 ₿0.000000029	$0.002468 ₿0.000000026	$112.07K ₿1.21	$1.95M ₿20.99	$1.19M ₿12.83
3594	SingularityDAO SDAO	$0.01309 ₿0.00000014	-1.33	$1.19M ₿12.75	$0.01334 ₿0.00000014	$0.01279 ₿0.00000013	$198.76 ₿0	$1.31M ₿14.09	$1.19M ₿12.75
3597	Only1 LIKE	$0.002974 ₿0.000000032	19.48	$1.18M ₿12.69	$0.00321 ₿0.000000034	$0.002484 ₿0.000000026	$359.76K ₿4.5	$1.49M ₿16.06	$1.18M ₿12.69
3598	Prisma Governance Token PRISMA	$0.01208 ₿0.00000012	-1.82	$1.18M ₿12.69	$0.01243 ₿0.00000013	$0.01198 ₿0.00000012	$381.63 ₿0	$3.62M ₿39.03	$1.18M ₿12.69
3603	Wrapped MistCoin WMC	$2.25 ₿0.000024	-20.41	$1.18M ₿12.66	$2.83 ₿0.000029	$2.2 ₿0.000023	$39.44K ₿0.42	$1.34M ₿14.47	$1.18M ₿12.66
3605	ALEX Lab ALEX	$0.001233 ₿0.000000013	2.41	$1.18M ₿12.65	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$99.05K ₿2.77	$1.23M ₿13.25	$1.18M ₿12.65
3607	Rubic RBC	$0.005577 ₿0.000000060	-2.79	$1.18M ₿12.65	$0.005923 ₿0.000000062	$0.005533 ₿0.000000058	$113.16K ₿1.22	$1.18M ₿12.65	$1.18M ₿12.65
3612	Credefi CREDI	$0.00156 ₿0.000000016	1.08	$1.17M ₿12.58	$0.001573 ₿0.000000016	$0.00151 ₿0.000000016	$52.57K ₿0.56	$1.47M ₿15.8	$1.17M ₿12.58
3617	Smoking Chicken Fish SCF	$0.001165 ₿0.000000012	-13.22	$1.16M ₿12.64	$0.001347 ₿0.000000014	$0.001127 ₿0.000000012	$147.72K ₿1.58	$1.16M ₿12.64	$1.16M ₿12.64
3619	Prism PRISM	$0.000635 ₿0.0000000068	0.12	$1.16M ₿12.54	$0.0006357 ₿0.0000000068	$0.0006338 ₿0.0000000066	$12.06K ₿0.13	$1.21M ₿13.08	$1.16M ₿12.54
3620	catwifhat $CWIF	$0.00000003892 ₿0.00000000000041	-1.92	$1.16M ₿12.51	$0.00000003977 ₿0.00000000000042	$0.0000000386 ₿0.00000000000040	$15.92K ₿0.17	$1.16M ₿12.51	$1.16M ₿12.51
3622	Serenity SERSH	$0.02715 ₿0.00000029	-13.79	$1.17M ₿12.44	$0.0319 ₿0.00000033	$0.02449 ₿0.00000026	$72.71K ₿0.78	$2.73M ₿29.03	$1.17M ₿12.44
3624	DexCheck AI DCK	$0.001648 ₿0.000000017	12.76	$1.16M ₿12.5	$0.001647 ₿0.000000017	$0.001455 ₿0.000000015	$465.77K ₿5.03	$1.58M ₿17.03	$1.16M ₿12.5
3628	Dolan Duck DOLAN	$0.01176 ₿0.00000012	-6.46	$1.16M ₿12.45	$0.01268 ₿0.00000013	$0.01157 ₿0.00000012	$87.23K ₿0.94	$1.16M ₿12.45	$1.16M ₿12.45
3629	Flamengo Fan Token MENGO	$0.07754 ₿0.00000083	-13.23	$1.16M ₿12.43	$0.08949 ₿0.00000094	$0.07544 ₿0.00000081	$296.26K ₿3.19	$2.33M ₿25.04	$1.16M ₿12.43
3631	Eesee ESE	$0.001805 ₿0.000000019	-3.80	$1.15M ₿12.43	$0.001897 ₿0.000000020	$0.001796 ₿0.000000019	$316.78K ₿3.41	$1.26M ₿13.56	$1.15M ₿12.43
3636	DeRace ZERC	$0.009541 ₿0.00000010	-9.48	$1.15M ₿12.33	$0.01122 ₿0.00000011	$0.009539 ₿0.00000010	$72.05K ₿0.77	$1.15M ₿12.33	$1.15M ₿12.33
3637	Balance Tokens BALN	$0.04077 ₿0.00000038	-3.98	$1.08M ₿10.33	$0.04802 ₿0.00000050	$0.0323 ₿0.00000034	$1.77K ₿0.12	$1.08M ₿10.33	$1.08M ₿10.33
3642	Jones DAO JONES	$0.2191 ₿0.0000023	-8.07	$1.14M ₿12.23	$0.2392 ₿0.0000025	$0.2186 ₿0.0000023	$472.87 ₿0.01	$2.19M ₿23.56	$1.14M ₿12.23
3643	Nuklai NAI	$0.0002554 ₿0.0000000028	-8.89	$1.14M ₿12.24	$0.0002808 ₿0.0000000030	$0.0002562 ₿0.0000000027	$20.87K ₿0.22	$2.64M ₿28.43	$1.14M ₿12.24
3646	LEOX LEOX	$0.02239 ₿0.00000024	-1.12	$1.13M ₿12.21	$0.02329 ₿0.00000025	$0.02236 ₿0.00000023	$55.29K ₿0.59	$1.13M ₿12.21	$1.13M ₿12.21
3648	Hydro Protocol HDRO	$0.002567 ₿0.000000027	-14.22	$1.13M ₿12.11	$0.002994 ₿0.000000031	$0.002497 ₿0.000000026	$17.53K ₿0.19	$2.57M ₿27.53	$1.13M ₿12.11
3649	Oxygen OXY	$0.005598 ₿0.000000060	8.10	$1.13M ₿12.19	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.05K ₿0.01	$55.98M ₿602.56	$1.13M ₿12.19
3652	Sperax USD USDS	$0.9955 ₿0.000010	-0.25	$1.13M ₿12.18	$1 ₿0.000010	$0.9849 ₿0.000010	$64.08K ₿0.69	$1.13M ₿12.18	$1.13M ₿12.18
3657	FlowX Finance FLX	$0.1695 ₿0.0000018	-11.06	$1.13M ₿12.11	$0.1921 ₿0.0000020	$0.1693 ₿0.0000018	$3.76K ₿0.04	$1.7M ₿18.24	$1.13M ₿12.11
3659	Nuritopia NBLU	$0.0004627 ₿0.0000000049	-6.73	$1.12M ₿12.11	$0.0004993 ₿0.0000000052	$0.0004614 ₿0.0000000049	$57.67K ₿0.62	$2.31M ₿24.92	$1.12M ₿12.11
3661	Aura Network AURA	$0.002703 ₿0.000000029	-4.81	$1.12M ₿12.09	$0.002925 ₿0.000000031	$0.002503 ₿0.000000026	$21.34K ₿0.23	$2.71M ₿29.16	$1.12M ₿12.09
3672	MSTR2100 MSTR	$0.05391 ₿0.00000057	-2.89	$1.11M ₿11.93	$0.05658 ₿0.00000059	$0.05329 ₿0.00000057	$413.56K ₿4.45	$1.11M ₿11.93	$1.11M ₿11.93
3677	Treecle TRCL	$0.001114 ₿0.000000011	0.52	$1.11M ₿11.95	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$3.51K ₿0.04	$1.11M ₿11.95	$1.11M ₿11.95
3681	Jeff JEFF	$1.11 ₿0.000011	-3.41	$1.11M ₿11.97	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.91K ₿0.09	$1.11M ₿11.97	$1.11M ₿11.97
3684	LockTrip LOC	$0.06703 ₿0.00000072	-0.46	$1.11M ₿11.91	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$31.02 ₿0	$1.25M ₿13.41	$1.11M ₿11.91
3687	CANTO CANTO	$0.001814 ₿0.000000019	0.60	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.3 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3688	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5485 ₿0.0000059	-1.09	$1.1M ₿11.88	$1 ₿0.000010	$0.4951 ₿0.0000052	$12.67K ₿0.14	$1.1M ₿11.88	$1.1M ₿11.88
3690	Decubate DCB	$0.002841 ₿0.000000030	-0.72	$1.1M ₿11.84	$0.002866 ₿0.000000031	$0.002837 ₿0.000000029	$100.68K ₿1.09	$2.84M ₿30.59	$1.1M ₿11.84
3693	Cardstack CARD	$0.0003665 ₿0.0000000038	-14.47	$1.1M ₿11.69	$0.000436 ₿0.0000000045	$0.0003603 ₿0.0000000038	$35.51K ₿0.38	$2.2M ₿23.38	$1.1M ₿11.69
3695	bZx Protocol BZRX	$0.001118 ₿0.000000012	-0.80	$1.1M ₿11.85	$0.001138 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3697	GHOST by McAfee GHOST	$0.03828 ₿0.00000041	-3.14	$1.09M ₿11.81	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$490 ₿0.01	$1.09M ₿11.81	$1.09M ₿11.81
3700	LTO Network EQTY	$0.003754 ₿0.000000040	-6.03	$1.09M ₿11.7	$0.004013 ₿0.000000042	$0.00373 ₿0.000000040	$156.84K ₿1.69	$1.09M ₿11.7	$1.09M ₿11.7
3701	SelfKey KEY	$0.0001821 ₿0.0000000019	-0.09	$1.09M ₿11.76	$0.0001847 ₿0.0000000019	$0.0001815 ₿0.0000000019	$4.94K ₿0.05	$1.09M ₿11.76	$1.09M ₿11.76
3703	Charli3 C3	$0.03053 ₿0.00000032	79.86	$1.09M ₿11.72	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$420.21 ₿0	$3.05M ₿32.86	$1.09M ₿11.72
3706	Polkaswap PSWAP	$0.0003125 ₿0.0000000033	14.28	$1.08M ₿11.69	$0.0003156 ₿0.0000000033	$0.0002631 ₿0.0000000028	$2.72K ₿0.03	$3.13M ₿33.85	$1.08M ₿11.69
3712	Mars Protocol MARS	$0.004061 ₿0.000000043	-13.36	$1.08M ₿11.65	$0.006952 ₿0.000000073	$0.002022 ₿0.000000021	$832.76 ₿0.01	$1.86M ₿19.98	$1.08M ₿11.65
3715	GoGoPool GGP	$0.1525 ₿0.0000016	-7.74	$1.08M ₿11.64	$0.1681 ₿0.0000017	$0.151 ₿0.0000016	$774.53 ₿0.01	$2.95M ₿31.76	$1.08M ₿11.64
3720	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3721	Million MM	$1.07 ₿0.000011	-1.79	$1.07M ₿11.55	$1.11 ₿0.000011	$1.05 ₿0.000011	$750.76 ₿0.01	$1.07M ₿11.55	$1.07M ₿11.55
3729	Kizuna KIZUNA	$0.000000001105 ₿0.000000000000011	13.99	$1.06M ₿11.47	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$10.29K ₿0.11	$1.06M ₿11.47	$1.06M ₿11.47
3732	VLaunch VPAD	$0.00235 ₿0.000000025	0.93	$1.06M ₿11.41	$0.002354 ₿0.000000025	$0.002319 ₿0.000000024	$43.19K ₿0.47	$1.18M ₿12.6	$1.06M ₿11.41
3734	TEH EPIK DUCK EPIK	$0.001253 ₿0.000000013	-5.35	$1.06M ₿11.42	$0.001337 ₿0.000000014	$0.001236 ₿0.000000013	$101.11K ₿1.09	$1.06M ₿11.42	$1.06M ₿11.42
3740	WOZX WOZX	$0.001708 ₿0.000000018	2.70	$1.06M ₿11.39	$0.00177 ₿0.000000019	$0.001662 ₿0.000000017	$2.51K ₿0.03	$1.71M ₿18.4	$1.06M ₿11.39
3742	Turbos Finance TURBOS	$0.0001592 ₿0.0000000017	-9.02	$1.06M ₿11.3	$0.0001762 ₿0.0000000018	$0.0001543 ₿0.0000000016	$49.53K ₿0.53	$1.6M ₿17.08	$1.06M ₿11.3
3746	Crowny Token CRWNY	$0.001505 ₿0.000000016	-1.23	$1.05M ₿11.38	$0.001529 ₿0.000000016	$0.001498 ₿0.000000015	$946.36 ₿0.01	$1.22M ₿13.21	$1.05M ₿11.38
3749	Humanode HMND	$0.005841 ₿0.000000062	-0.60	$1.05M ₿11.33	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$129.8K ₿1.4	$2.34M ₿25.2	$1.05M ₿11.33
3757	Kite KITE	$1.23 ₿0.000013	-0.59	$1.05M ₿11.27	$1.27 ₿0.000013	$1.19 ₿0.000012	$533.01 ₿0.01	$1.05M ₿11.31	$1.05M ₿11.27
3758	Shark Cat SC	$0.001055 ₿0.000000011	-2.40	$1.05M ₿11.25	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$345.33K ₿3.8	$1.05M ₿11.25	$1.05M ₿11.25
3760	NPC On Solana NPCS	$0.001043 ₿0.000000011	-0.62	$1.05M ₿11.26	$0.001155 ₿0.000000012	$0.001044 ₿0.000000011	$49.64K ₿0.54	$1.05M ₿11.26	$1.05M ₿11.26
3764	XAYA WCHI	$0.01809 ₿0.00000019	-2.52	$1.04M ₿11.18	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$542.07 ₿0.01	$1.4M ₿15	$1.04M ₿11.18
3766	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3767	Creo Engine CREO	$0.001734 ₿0.000000018	-3.20	$1.04M ₿11.22	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$841.98K ₿9.09	$1.37M ₿14.76	$1.04M ₿11.22
3768	MagicCraft MCRT	$0.0002061 ₿0.0000000022	-1.25	$1.04M ₿11.18	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000021	$149.79K ₿1.61	$1.48M ₿15.98	$1.04M ₿11.18
3769	xFund XFUND	$104.15 ₿0.0011	-3.20	$1.04M ₿11.17	$109.4 ₿0.0011	$103.4 ₿0.0011	$264.08 ₿0	$1.04M ₿11.17	$1.04M ₿11.17
3773	Wrapped eHMND (eHMND) WEHMND	$0.005746 ₿0.000000061	-4.08	$1.03M ₿11.13	$0.005999 ₿0.000000063	$0.005672 ₿0.000000061	$1.87K ₿0.02	$2.3M ₿24.74	$1.03M ₿11.13
3774	WeSendit WSI	$0.001239 ₿0.000000013	-2.69	$1.03M ₿11.13	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.57K ₿0.19	$1.84M ₿19.85	$1.03M ₿11.13
3777	Honk HONK	$0.001031 ₿0.000000011	-6.34	$1.02M ₿11.01	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$163.99 ₿0	$1.03M ₿11.12	$1.02M ₿11.01
3782	LooksRare LOOKS	$0.001028 ₿0.000000011	-8.01	$1.02M ₿11.12	$0.001123 ₿0.000000012	$0.000998 ₿0.000000010	$223.33K ₿4.29	$1.02M ₿11.12	$1.02M ₿11.12
3788	POOH POOH	$0.000000002419 ₿0.000000000000025	-6.17	$1.01M ₿10.91	$0.000000002581 ₿0.000000000000027	$0.000000002392 ₿0.000000000000025	$56.15K ₿0.61	$1.01M ₿10.91	$1.01M ₿10.91
3794	FAYA FAYA	$0.00000009445 ₿0.0000000000010	0.52	$1.01M ₿10.86	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$8.98K ₿0.1	$9.45M ₿101.66	$1.01M ₿10.86
3799	Mobius MOBI	$0.001942 ₿0.000000020	-2.04	$1.01M ₿10.73	$0.00222 ₿0.000000023	$0.001721 ₿0.000000018	$14.57K ₿0.16	$1.74M ₿18.54	$1.01M ₿10.73
3800	Cosplay Token COT	$0.001073 ₿0.000000011	-0.17	$1.01M ₿10.83	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$73.04K ₿0.78	$1.07M ₿11.55	$1.01M ₿10.83
3802	Elastic Finance Token EEFI	$17.27 ₿0.00018	-2.20	$1.01M ₿10.83	$17.81 ₿0.00018	$17.03 ₿0.00018	$702.28 ₿0.01	$1.01M ₿10.83	$1.01M ₿10.83
3805	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3807	Blinks.gg BGG1	$0.001002 ₿0.000000010	-0.54	$1M ₿10.76	$0.001014 ₿0.000000010	$0.0009511 ₿0.000000010	$60.65K ₿0.65	$1M ₿10.76	$1M ₿10.76
3810	ChompCoin CHOMP	$0.01067 ₿0.00000011	-1.71	$999.47K ₿10.76	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$2.34K ₿0.03	$999.47K ₿10.76	$999.47K ₿10.76
3811	Minted MTD	$0.004292 ₿0.000000046	-7.46	$999.07K ₿10.74	$0.004639 ₿0.000000048	$0.004272 ₿0.000000045	$1.55K ₿0.02	$4.29M ₿46.16	$999.07K ₿10.74
3822	Mirror Protocol MIR	$0.00635 ₿0.000000068	-2.63	$991.05K ₿10.76	$0.006523 ₿0.000000069	$0.006148 ₿0.000000065	$2.09K ₿0.02	$2.35M ₿25.56	$991.05K ₿10.76
3836	WeatherXM WXM	$0.03392 ₿0.00000036	-5.76	$979.83K ₿10.55	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$128.35K ₿1.38	$3.42M ₿36.8	$979.83K ₿10.55
3840	Meter MTRG	$0.03022 ₿0.00000032	-4.05	$975.59K ₿10.51	$0.0315 ₿0.00000033	$0.03024 ₿0.00000032	$82.36K ₿0.89	$1.48M ₿15.92	$975.59K ₿10.51
3842	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3850	DeFi DEFI	$0.000515 ₿0.0000000055	-1.90	$966.96K ₿10.41	$0.000532 ₿0.0000000056	$0.0005016 ₿0.0000000054	$395.95K ₿4.25	$966.96K ₿10.41	$966.96K ₿10.41
3851	MongCoin MONG	$0.000000001399 ₿0.000000000000015	-2.97	$967.15K ₿10.41	$0.000000001443 ₿0.000000000000015	$0.000000001358 ₿0.000000000000014	$72.73K ₿0.78	$967.15K ₿10.41	$967.15K ₿10.41
3858	BarnBridge BOND	$0.0982 ₿0.0000010	-5.62	$960.66K ₿10.32	$0.104 ₿0.0000011	$0.09747 ₿0.0000010	$260.1K ₿2.81	$982.1K ₿10.55	$960.66K ₿10.32
3859	Hacash Diamond HACD	$7.72 ₿0.000083	1.34	$960.49K ₿10.34	$7.8 ₿0.000084	$7.19 ₿0.000077	$27.09K ₿0.29	$960.49K ₿10.34	$960.49K ₿10.34
3861	Timeless LIT	$0.002154 ₿0.000000023	-3.99	$957.22K ₿10.3	$0.002258 ₿0.000000023	$0.002141 ₿0.000000023	$238.14 ₿0	$1.41M ₿15.13	$957.22K ₿10.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}