صفحة النتائج 16 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3546	Shiba Predator QOM	$0.000000002064 ₿0.000000000000022	-3.85	$1.24M ₿13.34	$0.000000002162 ₿0.000000000000022	$0.000000002047 ₿0.000000000000022	$1.4K ₿0.02	$1.24M ₿13.34	$1.24M ₿13.34
3548	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3549	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3551	Convertible JPY Token CJPY	$0.005818 ₿0.000000062	-0.49	$1.24M ₿13.3	$0.005911 ₿0.000000062	$0.005731 ₿0.000000061	$7.35K ₿0.05	$1.24M ₿13.3	$1.24M ₿13.3
3552	Piteas PTS	$0.01766 ₿0.00000018	-3.33	$1.24M ₿13.3	$0.0185 ₿0.00000019	$0.01742 ₿0.00000018	$340.34 ₿0	$1.77M ₿19	$1.24M ₿13.3
3554	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3555	The Big Five BFT	$0.00001225 ₿0.00000000013	-7.46	$1.22M ₿13.27	$0.00001327 ₿0.00000000013	$0.0000124 ₿0.00000000013	$8.05K ₿0.07	$1.23M ₿13.36	$1.22M ₿13.27
3556	Mars Protocol MARS	$0.004966 ₿0.000000043	5.89	$1.23M ₿11.64	$0.006952 ₿0.000000073	$0.002099 ₿0.000000022	$1.02K ₿0.01	$2.11M ₿19.97	$1.23M ₿11.64
3561	BoxBet BXBT	$0.01433 ₿0.00000015	-1.77	$1.23M ₿13.19	$0.01478 ₿0.00000015	$0.01429 ₿0.00000015	$51.71K ₿0.56	$1.37M ₿14.73	$1.23M ₿13.19
3563	Nostra NSTR	$0.01222 ₿0.00000013	-0.09	$1.22M ₿13.16	$0.01239 ₿0.00000013	$0.01209 ₿0.00000012	$6.03K ₿0.06	$1.22M ₿13.16	$1.22M ₿13.16
3564	Levana LVN	$0.001524 ₿0.000000016	-2.80	$1.22M ₿13.15	$0.001623 ₿0.000000017	$0.001499 ₿0.000000016	$11.76 ₿0	$1.52M ₿16.37	$1.22M ₿13.15
3568	Andy ANDY	$0.001218 ₿0.000000013	-4.65	$1.22M ₿13.12	$0.001306 ₿0.000000013	$0.001202 ₿0.000000012	$2.58K ₿0.03	$1.22M ₿13.12	$1.22M ₿13.12
3570	Shutter SHU	$0.003211 ₿0.000000034	-13.47	$1.22M ₿13.11	$0.003774 ₿0.000000039	$0.003185 ₿0.000000034	$53.96K ₿0.58	$3.21M ₿34.62	$1.22M ₿13.11
3571	Real Smurf Cat SMURFCAT	$0.00001216 ₿0.00000000013	-5.75	$1.22M ₿13.07	$0.00001328 ₿0.00000000013	$0.00001185 ₿0.00000000012	$74.73K ₿0.8	$1.22M ₿13.07	$1.22M ₿13.07
3572	Ispolink ISP	$0.0001292 ₿0.0000000013	-5.98	$1.21M ₿13.07	$0.0001458 ₿0.0000000015	$0.0001273 ₿0.0000000013	$189.56K ₿2.05	$1.27M ₿13.62	$1.21M ₿13.07
3580	SolanaHub staked SOL RASOL	$154.51 ₿0.0016	-5.74	$1.21M ₿13.02	$164.95 ₿0.0017	$153.17 ₿0.0016	$1.53K ₿0.02	$1.21M ₿13.02	$1.21M ₿13.02
3581	Stride STRD	$0.03025 ₿0.00000032	-5.16	$1.21M ₿12.98	$0.03198 ₿0.00000033	$0.02969 ₿0.00000032	$9.41K ₿0.1	$1.21M ₿12.98	$1.21M ₿12.98
3583	Tron Bull BULL	$0.001201 ₿0.000000012	-0.57	$1.2M ₿12.92	$0.001232 ₿0.000000013	$0.0012 ₿0.000000012	$208.79 ₿0	$1.2M ₿12.92	$1.2M ₿12.92
3588	Chudjak CHUD	$0.001292 ₿0.000000013	-11.77	$1.2M ₿12.88	$0.001496 ₿0.000000015	$0.001276 ₿0.000000013	$10.25K ₿0.11	$1.2M ₿12.88	$1.2M ₿12.88
3592	SingularityDAO SDAO	$0.01305 ₿0.00000014	-1.85	$1.18M ₿12.82	$0.01334 ₿0.00000014	$0.01279 ₿0.00000013	$164.02 ₿0	$1.31M ₿14.17	$1.18M ₿12.82
3593	Matrix AI Network MAN	$0.002509 ₿0.000000027	-8.13	$1.18M ₿12.78	$0.002759 ₿0.000000029	$0.002468 ₿0.000000026	$112.88K ₿1.21	$1.94M ₿20.91	$1.18M ₿12.78
3597	Prisma Governance Token PRISMA	$0.01209 ₿0.00000013	-1.72	$1.18M ₿12.7	$0.01243 ₿0.00000013	$0.01198 ₿0.00000012	$382.18 ₿0	$3.63M ₿39.05	$1.18M ₿12.7
3599	Wrapped MistCoin WMC	$2.26 ₿0.000024	-20.20	$1.18M ₿12.69	$2.83 ₿0.000029	$2.2 ₿0.000023	$39.55K ₿0.43	$1.35M ₿14.51	$1.18M ₿12.69
3600	ALEX Lab ALEX	$0.001233 ₿0.000000013	2.51	$1.18M ₿12.68	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$153K ₿1.02	$1.23M ₿13.28	$1.18M ₿12.68
3601	Rubic RBC	$0.005601 ₿0.000000060	-2.43	$1.18M ₿12.68	$0.005923 ₿0.000000062	$0.005533 ₿0.000000058	$112.61K ₿1.21	$1.18M ₿12.68	$1.18M ₿12.68
3605	Credefi CREDI	$0.001572 ₿0.000000016	1.86	$1.18M ₿12.65	$0.001573 ₿0.000000016	$0.00151 ₿0.000000016	$51.31K ₿0.55	$1.48M ₿15.89	$1.18M ₿12.65
3610	Only1 LIKE	$0.002978 ₿0.000000031	19.80	$1.17M ₿12.63	$0.00321 ₿0.000000034	$0.002483 ₿0.000000026	$351.68K ₿5.05	$1.49M ₿15.98	$1.17M ₿12.63
3613	Eesee ESE	$0.001816 ₿0.000000019	-3.20	$1.17M ₿12.56	$0.001897 ₿0.000000020	$0.001796 ₿0.000000019	$315.43K ₿3.36	$1.27M ₿13.7	$1.17M ₿12.56
3619	Prism PRISM	$0.0006339 ₿0.0000000068	-0.05	$1.16M ₿12.53	$0.0006357 ₿0.0000000068	$0.0006338 ₿0.0000000066	$12.09K ₿0.13	$1.21M ₿13.06	$1.16M ₿12.53
3621	catwifhat $CWIF	$0.00000003885 ₿0.00000000000041	-2.09	$1.16M ₿12.48	$0.00000003977 ₿0.00000000000042	$0.0000000386 ₿0.00000000000040	$15.95K ₿0.17	$1.16M ₿12.48	$1.16M ₿12.48
3624	Dolan Duck DOLAN	$0.01181 ₿0.00000012	-11.48	$1.16M ₿12.48	$0.01335 ₿0.00000014	$0.01157 ₿0.00000012	$90.93K ₿0.98	$1.16M ₿12.48	$1.16M ₿12.48
3626	DexCheck AI DCK	$0.001643 ₿0.000000017	12.41	$1.16M ₿12.44	$0.001643 ₿0.000000017	$0.001455 ₿0.000000015	$468.79K ₿5.05	$1.58M ₿16.95	$1.16M ₿12.44
3632	Flamengo Fan Token MENGO	$0.07698 ₿0.00000083	-14.17	$1.15M ₿12.36	$0.08978 ₿0.00000094	$0.07544 ₿0.00000081	$296.51K ₿3.21	$2.32M ₿24.9	$1.15M ₿12.36
3633	DeRace ZERC	$0.009569 ₿0.00000010	-9.64	$1.15M ₿12.41	$0.01122 ₿0.00000011	$0.009588 ₿0.00000010	$72.01K ₿0.77	$1.15M ₿12.41	$1.15M ₿12.41
3634	Aura Network AURA	$0.002773 ₿0.000000029	-0.77	$1.15M ₿12.36	$0.002925 ₿0.000000031	$0.002503 ₿0.000000026	$21.33K ₿0.23	$2.77M ₿29.81	$1.15M ₿12.36
3635	Nuklai NAI	$0.0002581 ₿0.0000000028	-7.33	$1.11M ₿12.43	$0.0002808 ₿0.0000000030	$0.0002576 ₿0.0000000028	$18.35K ₿0.19	$2.58M ₿28.87	$1.11M ₿12.43
3637	Smoking Chicken Fish SCF	$0.001155 ₿0.000000012	-13.88	$1.16M ₿12.46	$0.001347 ₿0.000000014	$0.001127 ₿0.000000012	$146.71K ₿1.59	$1.16M ₿12.46	$1.16M ₿12.46
3642	Jones DAO JONES	$0.2198 ₿0.0000023	-7.78	$1.14M ₿12.28	$0.2392 ₿0.0000025	$0.2186 ₿0.0000023	$474.3 ₿0.01	$2.2M ₿23.67	$1.14M ₿12.28
3647	LEOX LEOX	$0.02239 ₿0.00000024	-1.11	$1.13M ₿12.21	$0.02329 ₿0.00000025	$0.02236 ₿0.00000023	$54.9K ₿0.59	$1.13M ₿12.21	$1.13M ₿12.21
3650	Hydro Protocol HDRO	$0.002555 ₿0.000000027	-14.44	$1.12M ₿12.09	$0.002994 ₿0.000000031	$0.002497 ₿0.000000026	$17.5K ₿0.19	$2.56M ₿27.49	$1.12M ₿12.09
3651	Oxygen OXY	$0.005595 ₿0.000000060	7.68	$1.13M ₿12.17	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.05K ₿0.01	$55.95M ₿601.18	$1.13M ₿12.17
3656	Sperax USD USDS	$0.9956 ₿0.000010	-0.24	$1.13M ₿12.12	$1 ₿0.000010	$0.9849 ₿0.000010	$64.09K ₿0.69	$1.13M ₿12.12	$1.13M ₿12.12
3657	FlowX Finance FLX	$0.1695 ₿0.0000018	-10.96	$1.13M ₿12.1	$0.1921 ₿0.0000020	$0.1693 ₿0.0000018	$3.78K ₿0.04	$1.7M ₿18.22	$1.13M ₿12.1
3658	Nuritopia NBLU	$0.0004632 ₿0.0000000050	-7.05	$1.12M ₿12.22	$0.0004993 ₿0.0000000052	$0.0004614 ₿0.0000000049	$57.92K ₿0.62	$2.31M ₿25.14	$1.12M ₿12.22
3669	Jeff JEFF	$1.11 ₿0.000012	-3.26	$1.11M ₿12	$1.15 ₿0.000012	$1.11 ₿0.000011	$7.98K ₿0.09	$1.11M ₿12	$1.11M ₿12
3671	MSTR2100 MSTR	$0.05386 ₿0.00000058	-3.05	$1.11M ₿11.99	$0.05658 ₿0.00000059	$0.05329 ₿0.00000057	$411.94K ₿4.45	$1.11M ₿11.99	$1.11M ₿11.99
3675	Treecle TRCL	$0.001114 ₿0.000000011	0.53	$1.11M ₿11.94	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$3.42K ₿0.04	$1.11M ₿11.94	$1.11M ₿11.94
3679	LockTrip LOC	$0.06715 ₿0.00000072	-0.29	$1.11M ₿11.91	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$62.36 ₿0	$1.25M ₿13.41	$1.11M ₿11.91
3680	GHOST by McAfee GHOST	$0.03865 ₿0.00000041	-1.59	$1.1M ₿11.92	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$485.3 ₿0.01	$1.1M ₿11.92	$1.1M ₿11.92
3682	CANTO CANTO	$0.001817 ₿0.000000019	0.76	$1.11M ₿11.91	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.4 ₿0	$1.82M ₿19.57	$1.11M ₿11.91
3687	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5485 ₿0.0000059	-1.09	$1.1M ₿11.87	$1 ₿0.000010	$0.4951 ₿0.0000052	$12.67K ₿0.14	$1.1M ₿11.87	$1.1M ₿11.87
3689	Serenity SERSH	$0.02593 ₿0.00000027	-14.47	$1.1M ₿11.78	$0.0319 ₿0.00000033	$0.02449 ₿0.00000026	$72.11K ₿0.78	$2.56M ₿27.49	$1.1M ₿11.78
3690	Decubate DCB	$0.002837 ₿0.000000030	-0.90	$1.1M ₿11.82	$0.002866 ₿0.000000031	$0.002839 ₿0.000000029	$98.32K ₿1.06	$2.84M ₿30.55	$1.1M ₿11.82
3694	bZx Protocol BZRX	$0.001118 ₿0.000000012	-0.80	$1.1M ₿11.85	$0.001138 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3695	Cardstack CARD	$0.0003657 ₿0.0000000039	-14.86	$1.1M ₿11.81	$0.000436 ₿0.0000000045	$0.0003603 ₿0.0000000038	$35.89K ₿0.39	$2.19M ₿23.63	$1.1M ₿11.81
3701	SelfKey KEY	$0.000182 ₿0.0000000019	-1.15	$1.09M ₿11.75	$0.0001847 ₿0.0000000019	$0.0001815 ₿0.0000000019	$4.91K ₿0.05	$1.09M ₿11.75	$1.09M ₿11.75
3705	Charli3 C3	$0.03054 ₿0.00000032	79.98	$1.09M ₿11.72	$0.03324 ₿0.00000035	$0.01535 ₿0.00000016	$421.25 ₿0	$3.05M ₿32.84	$1.09M ₿11.72
3706	Polkaswap PSWAP	$0.0003149 ₿0.0000000033	15.00	$1.09M ₿11.69	$0.0003156 ₿0.0000000033	$0.0002631 ₿0.0000000028	$2.73K ₿0.03	$3.15M ₿33.87	$1.09M ₿11.69
3709	LTO Network EQTY	$0.00373 ₿0.000000040	-6.41	$1.09M ₿11.68	$0.004013 ₿0.000000042	$0.003731 ₿0.000000040	$156.79K ₿1.69	$1.09M ₿11.68	$1.09M ₿11.68
3711	Balance Tokens BALN	$0.04088 ₿0.00000039	9.50	$1.09M ₿10.35	$0.04802 ₿0.00000050	$0.0323 ₿0.00000034	$1.78K ₿0.12	$1.09M ₿10.35	$1.09M ₿10.35
3715	GoGoPool GGP	$0.1523 ₿0.0000016	-7.13	$1.08M ₿11.63	$0.1681 ₿0.0000017	$0.151 ₿0.0000016	$929.44 ₿0.01	$2.95M ₿31.74	$1.08M ₿11.63
3718	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3726	Kizuna KIZUNA	$0.00000000111 ₿0.000000000000011	14.32	$1.07M ₿11.49	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$10.29K ₿0.11	$1.07M ₿11.49	$1.07M ₿11.49
3730	Million MM	$1.06 ₿0.000011	-2.52	$1.06M ₿11.46	$1.11 ₿0.000011	$1.05 ₿0.000011	$8.86K ₿0.1	$1.06M ₿11.46	$1.06M ₿11.46
3737	TEH EPIK DUCK EPIK	$0.00125 ₿0.000000013	-5.48	$1.06M ₿11.34	$0.001337 ₿0.000000014	$0.001236 ₿0.000000013	$100.35K ₿1.08	$1.06M ₿11.34	$1.06M ₿11.34
3741	Crowny Token CRWNY	$0.001508 ₿0.000000016	-1.04	$1.06M ₿11.37	$0.001529 ₿0.000000016	$0.001498 ₿0.000000015	$948.74 ₿0.01	$1.23M ₿13.19	$1.06M ₿11.37
3742	WOZX WOZX	$0.001707 ₿0.000000018	2.60	$1.06M ₿11.36	$0.00177 ₿0.000000019	$0.001662 ₿0.000000017	$2.42K ₿0.03	$1.71M ₿18.36	$1.06M ₿11.36
3744	Turbos Finance TURBOS	$0.0001591 ₿0.0000000017	-9.79	$1.05M ₿11.3	$0.0001767 ₿0.0000000018	$0.0001543 ₿0.0000000016	$49.3K ₿0.53	$1.59M ₿17.07	$1.05M ₿11.3
3745	VLaunch VPAD	$0.002326 ₿0.000000025	0.31	$1.05M ₿11.34	$0.002354 ₿0.000000025	$0.002319 ₿0.000000024	$43.88K ₿0.48	$1.16M ₿12.53	$1.05M ₿11.34
3753	Kite KITE	$1.23 ₿0.000013	-0.91	$1.05M ₿11.31	$1.27 ₿0.000013	$1.19 ₿0.000012	$533.86 ₿0.01	$1.05M ₿11.35	$1.05M ₿11.31
3756	Humanode HMND	$0.005846 ₿0.000000062	-0.44	$1.05M ₿11.3	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$134.34K ₿1.45	$2.33M ₿25.13	$1.05M ₿11.3
3760	Shark Cat SC	$0.001054 ₿0.000000011	-2.32	$1.04M ₿11.26	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$352.49K ₿3.81	$1.04M ₿11.26	$1.04M ₿11.26
3761	NPC On Solana NPCS	$0.001048 ₿0.000000011	0.21	$1.04M ₿11.24	$0.001155 ₿0.000000012	$0.001044 ₿0.000000010	$50.14K ₿0.54	$1.04M ₿11.24	$1.04M ₿11.24
3766	Creo Engine CREO	$0.001735 ₿0.000000018	-2.79	$1.04M ₿11.19	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$840.78K ₿9.04	$1.37M ₿14.72	$1.04M ₿11.19
3767	xFund XFUND	$104.32 ₿0.0011	-3.39	$1.04M ₿11.2	$109.4 ₿0.0011	$103.4 ₿0.0011	$264.51 ₿0	$1.04M ₿11.2	$1.04M ₿11.2
3768	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3769	XAYA WCHI	$0.01806 ₿0.00000019	-2.72	$1.04M ₿11.2	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$530.68 ₿0.01	$1.4M ₿15.02	$1.04M ₿11.2
3771	LooksRare LOOKS	$0.001006 ₿0.000000011	-8.94	$998.53K ₿11.18	$0.001123 ₿0.000000012	$0.001009 ₿0.000000010	$266.54K ₿4.32	$998.53K ₿11.18	$998.53K ₿11.18
3772	MagicCraft MCRT	$0.0002068 ₿0.0000000022	-0.89	$1.04M ₿11.18	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000021	$150.79K ₿1.63	$1.49M ₿15.98	$1.04M ₿11.18
3776	WeSendit WSI	$0.001239 ₿0.000000013	-2.93	$1.03M ₿11.1	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.67K ₿0.19	$1.84M ₿19.79	$1.03M ₿11.1
3777	Wrapped eHMND (eHMND) WEHMND	$0.005746 ₿0.000000061	-3.43	$1.03M ₿11.12	$0.005999 ₿0.000000063	$0.005672 ₿0.000000061	$1.87K ₿0.02	$2.3M ₿24.71	$1.03M ₿11.12
3780	Honk HONK	$0.001033 ₿0.000000011	-6.20	$1.02M ₿11.05	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$164.39 ₿0	$1.03M ₿11.16	$1.02M ₿11.05
3789	POOH POOH	$0.000000002411 ₿0.000000000000026	-5.78	$1.02M ₿10.94	$0.000000002581 ₿0.000000000000027	$0.000000002392 ₿0.000000000000025	$56.46K ₿0.61	$1.02M ₿10.94	$1.02M ₿10.94
3796	FAYA FAYA	$0.00000009445 ₿0.0000000000010	-0.01*	$1.01M ₿10.85	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9.24K ₿0.1	$9.45M ₿101.55	$1.01M ₿10.85
3798	Elastic Finance Token EEFI	$17.3 ₿0.00018	-2.15	$1.01M ₿10.85	$17.81 ₿0.00018	$17.03 ₿0.00018	$703.37 ₿0.01	$1.01M ₿10.85	$1.01M ₿10.85
3805	Cosplay Token COT	$0.00107 ₿0.000000011	-0.88	$1M ₿10.82	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$71.43K ₿0.79	$1.07M ₿11.54	$1M ₿10.82
3807	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3809	ChompCoin CHOMP	$0.01069 ₿0.00000011	-1.36	$1M ₿10.78	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$2.34K ₿0.03	$1M ₿10.78	$1M ₿10.78
3811	Mirror Protocol MIR	$0.006414 ₿0.000000068	-1.53	$1M ₿10.76	$0.006523 ₿0.000000069	$0.006148 ₿0.000000065	$2.16K ₿0.02	$2.38M ₿25.56	$1M ₿10.76
3813	Blinks.gg BGG1	$0.0009996 ₿0.000000010	-0.75	$999.53K ₿10.78	$0.001014 ₿0.000000010	$0.0009511 ₿0.000000010	$59.53K ₿0.64	$999.53K ₿10.78	$999.53K ₿10.78
3818	Minted MTD	$0.004279 ₿0.000000046	-7.71	$999.09K ₿10.75	$0.004639 ₿0.000000048	$0.004272 ₿0.000000045	$1.55K ₿0.02	$4.29M ₿46.19	$999.09K ₿10.75
3830	WeatherXM WXM	$0.03406 ₿0.00000036	-6.11	$983.67K ₿10.53	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$131.43K ₿1.38	$3.43M ₿36.74	$983.67K ₿10.53
3843	Meter MTRG	$0.03033 ₿0.00000032	-3.65	$979.01K ₿10.51	$0.0315 ₿0.00000033	$0.03027 ₿0.00000032	$82.58K ₿0.89	$1.48M ₿15.92	$979.01K ₿10.51
3845	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3852	DeFi DEFI	$0.0005143 ₿0.0000000055	-2.36	$966.28K ₿10.38	$0.000532 ₿0.0000000056	$0.0005016 ₿0.0000000054	$379.46K ₿4.14	$966.28K ₿10.38	$966.28K ₿10.38
3853	Talken TALK	$0.002706 ₿0.000000029	-17.43	$965.89K ₿10.48	$0.003384 ₿0.000000036	$0.002706 ₿0.000000029	$72.75K ₿0.79	$1.35M ₿14.69	$965.89K ₿10.48
3858	RMRK RMRK	$0.1094 ₿0.0000011	2.68	$961.07K ₿10.34	$0.1244 ₿0.0000013	$0.09667 ₿0.00000099	$14.15K ₿0.17	$1.1M ₿11.8	$961.07K ₿10.34
3859	BarnBridge BOND	$0.09812 ₿0.0000010	-6.47	$959.85K ₿10.33	$0.1049 ₿0.0000011	$0.09747 ₿0.0000010	$261.52K ₿2.81	$981.27K ₿10.56	$959.85K ₿10.33
3860	zkLink ZKL	$0.002141 ₿0.000000023	-14.18	$957.43K ₿10.25	$0.002505 ₿0.000000026	$0.002085 ₿0.000000022	$392.26K ₿4.25	$2.16M ₿23.11	$957.43K ₿10.25
3861	Hacash Diamond HACD	$7.72 ₿0.000082	1.13	$960.63K ₿10.33	$7.8 ₿0.000084	$7.19 ₿0.000077	$27.06K ₿0.29	$960.63K ₿10.33	$960.63K ₿10.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}