صفحة النتائج 16 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3543	Neos Credits NCR	$0.03057 ₿0.00000032	-0.72	$1.24M ₿13.37	$0.03095 ₿0.00000033	$0.03009 ₿0.00000032	$363.41 ₿0	$1.53M ₿16.45	$1.24M ₿13.37
3544	Snake SNK	$0.01492 ₿0.00000016	-0.32	$1.25M ₿13.46	$0.01497 ₿0.00000016	$0.01491 ₿0.00000015	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3547	Shiba Predator QOM	$0.000000002066 ₿0.000000000000022	-3.93	$1.24M ₿13.32	$0.000000002162 ₿0.000000000000022	$0.000000002047 ₿0.000000000000022	$1.4K ₿0.02	$1.24M ₿13.32	$1.24M ₿13.32
3549	Convertible JPY Token CJPY	$0.005819 ₿0.000000062	-0.54	$1.24M ₿13.29	$0.005911 ₿0.000000062	$0.005731 ₿0.000000061	$7.45K ₿0.08	$1.24M ₿13.29	$1.24M ₿13.29
3550	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3551	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3552	Piteas PTS	$0.01763 ₿0.00000018	-3.39	$1.23M ₿13.26	$0.0185 ₿0.00000019	$0.01742 ₿0.00000018	$339.81 ₿0	$1.76M ₿18.94	$1.23M ₿13.26
3553	Nostra NSTR	$0.01235 ₿0.00000013	1.15	$1.24M ₿13.26	$0.01239 ₿0.00000013	$0.01209 ₿0.00000012	$4.45K ₿0.05	$1.24M ₿13.26	$1.24M ₿13.26
3555	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3558	BoxBet BXBT	$0.01436 ₿0.00000015	-1.57	$1.23M ₿13.19	$0.01478 ₿0.00000015	$0.01429 ₿0.00000015	$51.87K ₿0.56	$1.37M ₿14.73	$1.23M ₿13.19
3564	Levana LVN	$0.001524 ₿0.000000016	-3.03	$1.22M ₿13.15	$0.001623 ₿0.000000017	$0.001499 ₿0.000000016	$11.76 ₿0	$1.52M ₿16.37	$1.22M ₿13.15
3566	Andy ANDY	$0.001219 ₿0.000000013	-4.53	$1.22M ₿13.1	$0.001306 ₿0.000000013	$0.001202 ₿0.000000012	$2.58K ₿0.03	$1.22M ₿13.1	$1.22M ₿13.1
3569	Ispolink ISP	$0.0001292 ₿0.0000000013	-6.36	$1.22M ₿13.07	$0.0001458 ₿0.0000000015	$0.0001273 ₿0.0000000013	$192.6K ₿2.07	$1.27M ₿13.61	$1.22M ₿13.07
3575	SolanaHub staked SOL RASOL	$154.77 ₿0.0016	-5.77	$1.21M ₿13.02	$164.95 ₿0.0017	$153.17 ₿0.0016	$1.52K ₿0.02	$1.21M ₿13.02	$1.21M ₿13.02
3579	Stride STRD	$0.03028 ₿0.00000032	-5.85	$1.21M ₿12.97	$0.03218 ₿0.00000033	$0.02969 ₿0.00000032	$9.47K ₿0.1	$1.21M ₿12.97	$1.21M ₿12.97
3580	Tron Bull BULL	$0.001204 ₿0.000000012	-0.73	$1.2M ₿12.94	$0.001232 ₿0.000000013	$0.001202 ₿0.000000012	$209.32 ₿0	$1.2M ₿12.94	$1.2M ₿12.94
3583	Chudjak CHUD	$0.001294 ₿0.000000013	-12.19	$1.2M ₿12.88	$0.001496 ₿0.000000015	$0.001276 ₿0.000000013	$10.26K ₿0.11	$1.2M ₿12.88	$1.2M ₿12.88
3590	HOLD EARN	$0.002828 ₿0.000000030	-5.11	$1.19M ₿12.81	$0.003041 ₿0.000000032	$0.002807 ₿0.000000030	$885.89 ₿0.01	$1.19M ₿12.81	$1.19M ₿12.81
3592	Matrix AI Network MAN	$0.002522 ₿0.000000027	-7.75	$1.19M ₿12.79	$0.002759 ₿0.000000029	$0.002468 ₿0.000000026	$113.31K ₿1.21	$1.94M ₿20.93	$1.19M ₿12.79
3593	Real Smurf Cat SMURFCAT	$0.00001189 ₿0.00000000012	-7.42	$1.19M ₿12.78	$0.00001328 ₿0.00000000013	$0.00001185 ₿0.00000000012	$112.94K ₿1.21	$1.19M ₿12.78	$1.19M ₿12.78
3594	SingularityDAO SDAO	$0.01313 ₿0.00000014	-2.21	$1.19M ₿12.77	$0.01343 ₿0.00000014	$0.01279 ₿0.00000013	$414.48 ₿0	$1.31M ₿14.11	$1.19M ₿12.77
3598	Only1 LIKE	$0.003002 ₿0.000000032	21.30	$1.19M ₿12.74	$0.00321 ₿0.000000034	$0.002475 ₿0.000000026	$467.6K ₿5.66	$1.5M ₿16.12	$1.19M ₿12.74
3599	DeRace ZERC	$0.009609 ₿0.00000010	-9.14	$1.19M ₿12.73	$0.01122 ₿0.00000011	$0.009839 ₿0.00000010	$72.29K ₿0.8	$1.19M ₿12.73	$1.19M ₿12.73
3602	Wrapped MistCoin WMC	$2.26 ₿0.000024	-20.21	$1.18M ₿12.69	$2.83 ₿0.000029	$2.2 ₿0.000023	$39.56K ₿0.42	$1.35M ₿14.51	$1.18M ₿12.69
3603	Prisma Governance Token PRISMA	$0.01211 ₿0.00000013	-6.63	$1.18M ₿12.69	$0.01297 ₿0.00000013	$0.01198 ₿0.00000012	$1.26K ₿0.01	$3.63M ₿39.03	$1.18M ₿12.69
3605	Eesee ESE	$0.001827 ₿0.000000019	-3.27	$1.17M ₿12.67	$0.001897 ₿0.000000020	$0.001796 ₿0.000000019	$293.7K ₿2.71	$1.27M ₿13.82	$1.17M ₿12.67
3606	Rubic RBC	$0.005608 ₿0.000000060	-2.53	$1.18M ₿12.67	$0.005923 ₿0.000000062	$0.005533 ₿0.000000058	$110.81K ₿1.19	$1.18M ₿12.67	$1.18M ₿12.67
3607	ALEX Lab ALEX	$0.001233 ₿0.000000013	2.41	$1.18M ₿12.66	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$93.88K ₿1.64	$1.23M ₿13.26	$1.18M ₿12.66
3620	Nuklai NAI	$0.0002703 ₿0.0000000029	-2.70	$1.16M ₿12.5	$0.0002808 ₿0.0000000030	$0.0002675 ₿0.0000000028	$17.58K ₿0.19	$2.7M ₿29.02	$1.16M ₿12.5
3622	Prism PRISM	$0.000635 ₿0.0000000068	0.12	$1.17M ₿12.49	$0.0006357 ₿0.0000000068	$0.0006338 ₿0.0000000066	$12.13K ₿0.13	$1.22M ₿13.02	$1.17M ₿12.49
3624	catwifhat $CWIF	$0.00000003885 ₿0.00000000000041	-2.10	$1.16M ₿12.48	$0.00000003977 ₿0.00000000000042	$0.0000000386 ₿0.00000000000040	$15.94K ₿0.17	$1.16M ₿12.48	$1.16M ₿12.48
3626	Dolan Duck DOLAN	$0.01182 ₿0.00000012	-12.47	$1.16M ₿12.46	$0.01351 ₿0.00000014	$0.01157 ₿0.00000012	$92.37K ₿0.99	$1.16M ₿12.46	$1.16M ₿12.46
3627	Smoking Chicken Fish SCF	$0.001169 ₿0.000000012	-13.22	$1.17M ₿12.46	$0.001347 ₿0.000000014	$0.001127 ₿0.000000012	$147.74K ₿1.57	$1.17M ₿12.46	$1.17M ₿12.46
3628	Credefi CREDI	$0.001547 ₿0.000000016	0.35	$1.16M ₿12.44	$0.001552 ₿0.000000016	$0.00151 ₿0.000000016	$48.14K ₿0.52	$1.45M ₿15.62	$1.16M ₿12.44
3632	Serenity SERSH	$0.02712 ₿0.00000028	-10.41	$1.16M ₿12.4	$0.0319 ₿0.00000033	$0.02449 ₿0.00000026	$72.41K ₿0.78	$2.7M ₿28.93	$1.16M ₿12.4
3635	Flamengo Fan Token MENGO	$0.07735 ₿0.00000083	-14.19	$1.15M ₿12.37	$0.09032 ₿0.00000095	$0.07544 ₿0.00000081	$297.57K ₿3.19	$2.32M ₿24.91	$1.15M ₿12.37
3638	Aura Network AURA	$0.002754 ₿0.000000029	-1.43	$1.14M ₿12.3	$0.002925 ₿0.000000031	$0.002503 ₿0.000000026	$21.2K ₿0.23	$2.75M ₿29.68	$1.14M ₿12.3
3644	DexCheck AI DCK	$0.001618 ₿0.000000017	12.68	$1.14M ₿12.25	$0.001631 ₿0.000000017	$0.001434 ₿0.000000015	$456.91K ₿4.9	$1.55M ₿16.69	$1.14M ₿12.25
3645	Jones DAO JONES	$0.2194 ₿0.0000023	-7.93	$1.14M ₿12.22	$0.2392 ₿0.0000025	$0.2186 ₿0.0000023	$473.45 ₿0.01	$2.19M ₿23.55	$1.14M ₿12.22
3648	FlowX Finance FLX	$0.1715 ₿0.0000018	-10.25	$1.14M ₿12.21	$0.1921 ₿0.0000020	$0.1702 ₿0.0000018	$3.57K ₿0.04	$1.72M ₿18.39	$1.14M ₿12.21
3649	LEOX LEOX	$0.02242 ₿0.00000024	-2.26	$1.14M ₿12.2	$0.02329 ₿0.00000025	$0.02237 ₿0.00000023	$57.22K ₿0.61	$1.14M ₿12.2	$1.14M ₿12.2
3650	Oxygen OXY	$0.005607 ₿0.000000060	8.49	$1.13M ₿12.18	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.06K ₿0.01	$56.07M ₿601.79	$1.13M ₿12.18
3656	Sperax USD USDS	$0.9958 ₿0.000010	0.10	$1.13M ₿12.14	$1 ₿0.000010	$0.9849 ₿0.000010	$64.1K ₿0.69	$1.13M ₿12.14	$1.13M ₿12.14
3659	Nuritopia NBLU	$0.000465 ₿0.0000000049	-6.69	$1.13M ₿12.13	$0.0004993 ₿0.0000000052	$0.0004614 ₿0.0000000049	$58.29K ₿0.63	$2.32M ₿24.96	$1.13M ₿12.13
3660	Hydro Protocol HDRO	$0.002578 ₿0.000000027	-14.86	$1.13M ₿12.09	$0.003028 ₿0.000000031	$0.002497 ₿0.000000026	$17.54K ₿0.19	$2.56M ₿27.49	$1.13M ₿12.09
3668	Jeff JEFF	$1.12 ₿0.000012	-2.74	$1.12M ₿12.02	$1.15 ₿0.000012	$1.11 ₿0.000011	$8.12K ₿0.09	$1.12M ₿12.02	$1.12M ₿12.02
3669	MSTR2100 MSTR	$0.05404 ₿0.00000058	-2.60	$1.12M ₿12.02	$0.05658 ₿0.00000059	$0.05329 ₿0.00000057	$418.75K ₿4.5	$1.12M ₿12.02	$1.12M ₿12.02
3670	GHOST by McAfee GHOST	$0.03918 ₿0.00000041	-0.41	$1.12M ₿12	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$506.47 ₿0.01	$1.12M ₿12	$1.12M ₿12
3679	Treecle TRCL	$0.001114 ₿0.000000011	0.51	$1.11M ₿11.92	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$3.52K ₿0.04	$1.11M ₿11.92	$1.11M ₿11.92
3683	LTO Network EQTY	$0.003809 ₿0.000000040	-3.90	$1.11M ₿11.9	$0.004013 ₿0.000000042	$0.003765 ₿0.000000040	$156.62K ₿1.68	$1.11M ₿11.9	$1.11M ₿11.9
3685	LockTrip LOC	$0.06707 ₿0.00000071	-0.40	$1.11M ₿11.89	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$62.29 ₿0	$1.25M ₿13.38	$1.11M ₿11.89
3686	CANTO CANTO	$0.001819 ₿0.000000019	0.86	$1.11M ₿11.88	$0.001821 ₿0.000000019	$0.001801 ₿0.000000019	$64.46 ₿0	$1.82M ₿19.53	$1.11M ₿11.88
3690	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5485 ₿0.0000058	-1.11	$1.1M ₿11.85	$1 ₿0.000010	$0.4951 ₿0.0000052	$12.67K ₿0.14	$1.1M ₿11.85	$1.1M ₿11.85
3693	Decubate DCB	$0.002849 ₿0.000000030	-0.53	$1.1M ₿11.81	$0.002866 ₿0.000000031	$0.002839 ₿0.000000029	$101.19K ₿1.09	$2.85M ₿30.53	$1.1M ₿11.81
3695	bZx Protocol BZRX	$0.001118 ₿0.000000012	-0.80	$1.1M ₿11.85	$0.001138 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3705	SelfKey KEY	$0.000182 ₿0.0000000019	-1.15	$1.09M ₿11.69	$0.0001847 ₿0.0000000019	$0.0001815 ₿0.0000000019	$4.81K ₿0.05	$1.09M ₿11.69	$1.09M ₿11.69
3706	Cardstack CARD	$0.0003632 ₿0.0000000038	-14.40	$1.09M ₿11.68	$0.000436 ₿0.0000000045	$0.0003603 ₿0.0000000038	$35.41K ₿0.38	$2.18M ₿23.37	$1.09M ₿11.68
3713	GoGoPool GGP	$0.1524 ₿0.0000016	-7.51	$1.08M ₿11.64	$0.1681 ₿0.0000017	$0.151 ₿0.0000016	$937.37 ₿0.01	$2.96M ₿31.74	$1.08M ₿11.64
3716	Mars Protocol MARS	$0.004054 ₿0.000000043	-13.76	$1.08M ₿11.6	$0.006952 ₿0.000000073	$0.002099 ₿0.000000022	$831.15 ₿0.01	$1.85M ₿19.89	$1.08M ₿11.6
3721	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3725	Polkaswap PSWAP	$0.0003106 ₿0.0000000033	11.67	$1.07M ₿11.52	$0.0003104 ₿0.0000000033	$0.0002631 ₿0.0000000028	$2.75K ₿0.03	$3.11M ₿33.36	$1.07M ₿11.52
3729	Kizuna KIZUNA	$0.000000001112 ₿0.000000000000011	-0.34	$1.07M ₿11.47	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$10.3K ₿0.11	$1.07M ₿11.47	$1.07M ₿11.47
3730	Million MM	$1.07 ₿0.000011	-2.50	$1.07M ₿11.46	$1.11 ₿0.000011	$1.05 ₿0.000011	$8.86K ₿0.1	$1.07M ₿11.46	$1.07M ₿11.46
3731	LooksRare LOOKS	$0.001077 ₿0.000000011	-4.02	$1.07M ₿11.44	$0.001123 ₿0.000000012	$0.001009 ₿0.000000010	$406.59K ₿4.36	$1.07M ₿11.44	$1.07M ₿11.44
3737	Kite KITE	$1.24 ₿0.000013	-0.44	$1.06M ₿11.37	$1.27 ₿0.000013	$1.19 ₿0.000012	$539.17 ₿0.01	$1.06M ₿11.41	$1.06M ₿11.37
3738	Crowny Token CRWNY	$0.001511 ₿0.000000016	-0.77	$1.06M ₿11.35	$0.001529 ₿0.000000016	$0.001498 ₿0.000000015	$958.48 ₿0.01	$1.23M ₿13.17	$1.06M ₿11.35
3740	WOZX WOZX	$0.00171 ₿0.000000018	2.77	$1.06M ₿11.36	$0.00177 ₿0.000000019	$0.001662 ₿0.000000017	$2.29K ₿0.02	$1.71M ₿18.35	$1.06M ₿11.36
3741	TEH EPIK DUCK EPIK	$0.001255 ₿0.000000013	-5.47	$1.06M ₿11.36	$0.001337 ₿0.000000014	$0.001236 ₿0.000000013	$100.66K ₿1.08	$1.06M ₿11.36	$1.06M ₿11.36
3744	Turbos Finance TURBOS	$0.0001598 ₿0.0000000017	-9.59	$1.06M ₿11.36	$0.0001767 ₿0.0000000018	$0.0001543 ₿0.0000000016	$48.99K ₿0.53	$1.6M ₿17.15	$1.06M ₿11.36
3753	Humanode HMND	$0.005844 ₿0.000000062	-0.45	$1.05M ₿11.3	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$172.41K ₿1.85	$2.34M ₿25.11	$1.05M ₿11.3
3754	VLaunch VPAD	$0.002319 ₿0.000000024	-0.46	$1.05M ₿11.29	$0.002354 ₿0.000000025	$0.002318 ₿0.000000024	$46.48K ₿0.5	$1.16M ₿12.47	$1.05M ₿11.29
3755	e-Radix EXRD	$0.001121 ₿0.000000013	-11.34	$1.05M ₿11.28	$0.001312 ₿0.000000014	$0.001147 ₿0.000000012	$13.76K ₿0.16	$1.05M ₿11.28	$1.05M ₿11.28
3760	Shark Cat SC	$0.001062 ₿0.000000011	-1.15	$1.05M ₿11.27	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$354.83K ₿3.8	$1.05M ₿11.27	$1.05M ₿11.27
3763	NPC On Solana NPCS	$0.001049 ₿0.000000011	3.90	$1.05M ₿11.23	$0.001155 ₿0.000000012	$0.001008 ₿0.000000010	$51.38K ₿0.55	$1.05M ₿11.23	$1.05M ₿11.23
3766	XAYA WCHI	$0.01806 ₿0.00000019	-3.32	$1.04M ₿11.18	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$541.19 ₿0.01	$1.4M ₿15.01	$1.04M ₿11.18
3767	xFund XFUND	$104.41 ₿0.0011	-3.36	$1.04M ₿11.18	$109.4 ₿0.0011	$103.4 ₿0.0011	$264.72 ₿0	$1.04M ₿11.18	$1.04M ₿11.18
3769	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3771	Creo Engine CREO	$0.001733 ₿0.000000018	-3.15	$1.04M ₿11.16	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$839.89K ₿9.02	$1.37M ₿14.68	$1.04M ₿11.16
3773	MagicCraft MCRT	$0.000206 ₿0.0000000022	-1.19	$1.04M ₿11.11	$0.0002105 ₿0.0000000022	$0.0002053 ₿0.0000000021	$154.06K ₿1.66	$1.48M ₿15.87	$1.04M ₿11.11
3774	WeSendit WSI	$0.001237 ₿0.000000013	-2.86	$1.03M ₿11.1	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.66K ₿0.19	$1.84M ₿19.8	$1.03M ₿11.1
3775	Wrapped eHMND (eHMND) WEHMND	$0.005746 ₿0.000000061	-3.33	$1.03M ₿11.1	$0.005999 ₿0.000000063	$0.005672 ₿0.000000061	$1.87K ₿0.02	$2.3M ₿24.67	$1.03M ₿11.1
3780	Honk HONK	$0.001034 ₿0.000000011	-6.15	$1.02M ₿10.99	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$164.61 ₿0	$1.03M ₿11.1	$1.02M ₿10.99
3788	POOH POOH	$0.000000002416 ₿0.000000000000025	-6.39	$1.02M ₿10.92	$0.000000002582 ₿0.000000000000027	$0.000000002392 ₿0.000000000000025	$56.11K ₿0.6	$1.02M ₿10.92	$1.02M ₿10.92
3797	Elastic Finance Token EEFI	$17.3 ₿0.00018	-2.19	$1.01M ₿10.83	$17.81 ₿0.00018	$17.03 ₿0.00018	$703.35 ₿0.01	$1.01M ₿10.83	$1.01M ₿10.83
3803	Cosplay Token COT	$0.001073 ₿0.000000011	-0.92	$1.01M ₿10.81	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$74.26K ₿0.8	$1.07M ₿11.52	$1.01M ₿10.81
3804	FAYA FAYA	$0.00000009443 ₿0.0000000000010	-0.12	$1.01M ₿10.8	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9.22K ₿0.1	$9.44M ₿101.07	$1.01M ₿10.8
3806	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3809	ChompCoin CHOMP	$0.01069 ₿0.00000011	-1.44	$1M ₿10.77	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$2.34K ₿0.03	$1M ₿10.77	$1M ₿10.77
3810	Minted MTD	$0.004319 ₿0.000000046	-6.77	$1M ₿10.76	$0.004639 ₿0.000000048	$0.004272 ₿0.000000045	$1.56K ₿0.02	$4.31M ₿46.25	$1M ₿10.76
3814	Mirror Protocol MIR	$0.006411 ₿0.000000068	-3.04	$1M ₿10.74	$0.006611 ₿0.000000069	$0.006148 ₿0.000000065	$2.16K ₿0.02	$2.38M ₿25.51	$1M ₿10.74
3829	WeatherXM WXM	$0.03408 ₿0.00000036	-5.46	$976.8K ₿10.59	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$123.65K ₿1.33	$3.41M ₿36.96	$976.8K ₿10.59
3841	Meter MTRG	$0.03035 ₿0.00000032	-3.59	$979.72K ₿10.52	$0.03151 ₿0.00000033	$0.03035 ₿0.00000032	$82.98K ₿0.89	$1.48M ₿15.93	$979.72K ₿10.52
3842	RMRK RMRK	$0.1115 ₿0.0000011	28.55	$978.57K ₿10.51	$0.1244 ₿0.0000013	$0.08675 ₿0.00000090	$15.75K ₿0.17	$1.12M ₿12	$978.57K ₿10.51
3844	Talken TALK	$0.00274 ₿0.000000029	-13.09	$978.17K ₿10.5	$0.003384 ₿0.000000036	$0.00274 ₿0.000000029	$76.01K ₿0.82	$1.37M ₿14.71	$978.17K ₿10.5
3846	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3857	BarnBridge BOND	$0.09875 ₿0.0000010	-5.58	$965.58K ₿10.37	$0.1049 ₿0.0000011	$0.09747 ₿0.0000010	$262.88K ₿2.8	$987.13K ₿10.6	$965.58K ₿10.37
3858	DeFi DEFI	$0.0005141 ₿0.0000000055	-2.92	$966.82K ₿10.36	$0.000532 ₿0.0000000056	$0.0005016 ₿0.0000000054	$390.44K ₿4.19	$966.82K ₿10.36	$966.82K ₿10.36
3859	GameGPT DUEL	$0.0001155 ₿0.0000000012	-4.58	$965.84K ₿10.33	$0.0001243 ₿0.0000000013	$0.0001083 ₿0.0000000011	$96.71K ₿1.04	$1.16M ₿12.37	$965.84K ₿10.33
3861	Hacash Diamond HACD	$7.72 ₿0.000082	1.29	$960.73K ₿10.3	$7.8 ₿0.000084	$7.19 ₿0.000077	$26.86K ₿0.29	$960.73K ₿10.3	$960.73K ₿10.3
3863	Timeless LIT	$0.002158 ₿0.000000023	-3.82	$959.54K ₿10.3	$0.002258 ₿0.000000023	$0.002141 ₿0.000000023	$238.57 ₿0	$1.41M ₿15.13	$959.54K ₿10.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}