صفحة النتائج 16 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	Witch Token WITCH	$0.03251 ₿0.00000034	-7.61	$1.25M ₿13.48	$0.03626 ₿0.00000039	$0.03242 ₿0.00000034	$36.6K ₿0.39	$3.25M ₿34.96	$1.25M ₿13.48
3545	Snake SNK	$0.01492 ₿0.00000016	-0.33	$1.25M ₿13.46	$0.01497 ₿0.00000016	$0.01491 ₿0.00000015	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3546	Neos Credits NCR	$0.03054 ₿0.00000032	-0.83	$1.24M ₿13.35	$0.03095 ₿0.00000033	$0.03009 ₿0.00000032	$363.03 ₿0	$1.53M ₿16.42	$1.24M ₿13.35
3547	Shiba Predator QOM	$0.000000002064 ₿0.000000000000022	-4.12	$1.24M ₿13.3	$0.000000002162 ₿0.000000000000022	$0.000000002047 ₿0.000000000000022	$1.25K ₿0.01	$1.24M ₿13.3	$1.24M ₿13.3
3548	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3549	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3550	Convertible JPY Token CJPY	$0.005806 ₿0.000000062	-0.91	$1.24M ₿13.28	$0.005911 ₿0.000000062	$0.005731 ₿0.000000061	$7.33K ₿0.08	$1.24M ₿13.28	$1.24M ₿13.28
3551	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3552	Nostra NSTR	$0.01232 ₿0.00000013	0.87	$1.23M ₿13.26	$0.01239 ₿0.00000013	$0.01209 ₿0.00000012	$5.02K ₿0.05	$1.23M ₿13.26	$1.23M ₿13.26
3554	Piteas PTS	$0.01758 ₿0.00000018	-3.60	$1.23M ₿13.24	$0.0185 ₿0.00000019	$0.01742 ₿0.00000018	$338.43 ₿0	$1.76M ₿18.92	$1.23M ₿13.24
3557	BoxBet BXBT	$0.01438 ₿0.00000015	-1.82	$1.23M ₿13.22	$0.01478 ₿0.00000015	$0.01429 ₿0.00000015	$51.99K ₿0.56	$1.37M ₿14.76	$1.23M ₿13.22
3564	Levana LVN	$0.001524 ₿0.000000016	-3.31	$1.22M ₿13.15	$0.001623 ₿0.000000017	$0.001499 ₿0.000000016	$11.76 ₿0	$1.52M ₿16.37	$1.22M ₿13.15
3569	Ispolink ISP	$0.0001294 ₿0.0000000013	-5.76	$1.22M ₿13.08	$0.0001458 ₿0.0000000015	$0.0001273 ₿0.0000000013	$194.72K ₿2.1	$1.27M ₿13.62	$1.22M ₿13.08
3570	Andy ANDY	$0.001214 ₿0.000000013	-4.98	$1.21M ₿13.06	$0.001306 ₿0.000000013	$0.001202 ₿0.000000012	$2.57K ₿0.03	$1.21M ₿13.06	$1.21M ₿13.06
3573	Stride STRD	$0.0304 ₿0.00000032	-5.29	$1.21M ₿13.05	$0.03218 ₿0.00000033	$0.02969 ₿0.00000032	$8.53K ₿0.09	$1.21M ₿13.05	$1.21M ₿13.05
3577	Only1 LIKE	$0.003067 ₿0.000000032	23.85	$1.21M ₿12.99	$0.00321 ₿0.000000034	$0.002472 ₿0.000000025	$525.26K ₿5.65	$1.53M ₿16.43	$1.21M ₿12.99
3579	SolanaHub staked SOL RASOL	$154.23 ₿0.0016	-6.10	$1.21M ₿13	$164.95 ₿0.0017	$153.17 ₿0.0016	$1.51K ₿0.02	$1.21M ₿13	$1.21M ₿13
3580	Tron Bull BULL	$0.001206 ₿0.000000012	-2.24	$1.21M ₿12.98	$0.001234 ₿0.000000013	$0.001202 ₿0.000000012	$213.94 ₿0	$1.21M ₿12.98	$1.21M ₿12.98
3583	Eesee ESE	$0.001883 ₿0.000000020	-0.37	$1.2M ₿12.9	$0.00189 ₿0.000000020	$0.001796 ₿0.000000019	$298.63K ₿3.21	$1.31M ₿14.07	$1.2M ₿12.9
3584	Chudjak CHUD	$0.001295 ₿0.000000013	-12.40	$1.2M ₿12.91	$0.001496 ₿0.000000015	$0.001276 ₿0.000000013	$10.25K ₿0.11	$1.2M ₿12.91	$1.2M ₿12.91
3594	SingularityDAO SDAO	$0.01311 ₿0.00000014	-2.20	$1.19M ₿12.76	$0.01343 ₿0.00000014	$0.01279 ₿0.00000013	$413.21 ₿0	$1.31M ₿14.1	$1.19M ₿12.76
3595	Matrix AI Network MAN	$0.002514 ₿0.000000026	-8.18	$1.19M ₿12.74	$0.002759 ₿0.000000029	$0.002468 ₿0.000000026	$113.29K ₿1.22	$1.94M ₿20.84	$1.19M ₿12.74
3596	Real Smurf Cat SMURFCAT	$0.00001185 ₿0.00000000012	-9.10	$1.19M ₿12.87	$0.00001328 ₿0.00000000013	$0.00001197 ₿0.00000000012	$110.51K ₿1.21	$1.19M ₿12.87	$1.19M ₿12.87
3597	HOLD EARN	$0.002811 ₿0.000000030	-5.55	$1.19M ₿12.75	$0.003041 ₿0.000000032	$0.002807 ₿0.000000030	$876.51 ₿0.01	$1.19M ₿12.75	$1.19M ₿12.75
3601	ALEX Lab ALEX	$0.001235 ₿0.000000013	2.51	$1.18M ₿12.66	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$91.78K ₿0.99	$1.24M ₿13.26	$1.18M ₿12.66
3603	Prisma Governance Token PRISMA	$0.01208 ₿0.00000012	-6.93	$1.18M ₿12.67	$0.01298 ₿0.00000013	$0.01198 ₿0.00000012	$1.26K ₿0.01	$3.62M ₿38.97	$1.18M ₿12.67
3604	Rubic RBC	$0.005598 ₿0.000000060	-2.70	$1.18M ₿12.67	$0.005923 ₿0.000000062	$0.005533 ₿0.000000058	$108.02K ₿1.15	$1.18M ₿12.67	$1.18M ₿12.67
3605	Wrapped MistCoin WMC	$2.25 ₿0.000024	-20.48	$1.18M ₿12.66	$2.83 ₿0.000029	$2.2 ₿0.000023	$39.46K ₿0.42	$1.35M ₿14.47	$1.18M ₿12.66
3607	Smoking Chicken Fish SCF	$0.001165 ₿0.000000012	-13.23	$1.17M ₿12.54	$0.001347 ₿0.000000014	$0.001127 ₿0.000000012	$147.63K ₿1.59	$1.17M ₿12.54	$1.17M ₿12.54
3617	Prism PRISM	$0.0006338 ₿0.0000000068	-3.41	$1.16M ₿12.53	$0.0006562 ₿0.0000000069	$0.0006338 ₿0.0000000066	$12.17K ₿0.13	$1.21M ₿13.06	$1.16M ₿12.53
3621	catwifhat $CWIF	$0.0000000389 ₿0.00000000000041	-2.25	$1.16M ₿12.52	$0.00000003979 ₿0.00000000000042	$0.0000000386 ₿0.00000000000040	$16.04K ₿0.17	$1.16M ₿12.52	$1.16M ₿12.52
3624	Nuklai NAI	$0.0002692 ₿0.0000000028	-2.42	$1.16M ₿12.43	$0.0002808 ₿0.0000000030	$0.0002675 ₿0.0000000028	$17.11K ₿0.18	$2.69M ₿28.87	$1.16M ₿12.43
3627	Flamengo Fan Token MENGO	$0.07769 ₿0.00000083	-13.90	$1.16M ₿12.4	$0.09032 ₿0.00000095	$0.07544 ₿0.00000081	$297.93K ₿3.2	$2.33M ₿24.97	$1.16M ₿12.4
3628	Dolan Duck DOLAN	$0.01175 ₿0.00000012	-13.10	$1.15M ₿12.42	$0.01352 ₿0.00000014	$0.01157 ₿0.00000012	$92.34K ₿0.99	$1.15M ₿12.42	$1.15M ₿12.42
3638	Serenity SERSH	$0.02689 ₿0.00000028	-7.54	$1.14M ₿12.22	$0.0319 ₿0.00000033	$0.02449 ₿0.00000026	$72.68K ₿0.79	$2.67M ₿28.5	$1.14M ₿12.22
3643	Jones DAO JONES	$0.2191 ₿0.0000023	-8.08	$1.14M ₿12.22	$0.2392 ₿0.0000025	$0.2186 ₿0.0000023	$472.63 ₿0.01	$2.19M ₿23.54	$1.14M ₿12.22
3644	LEOX LEOX	$0.02242 ₿0.00000024	-2.28	$1.14M ₿12.21	$0.02329 ₿0.00000025	$0.02237 ₿0.00000023	$57.3K ₿0.62	$1.14M ₿12.21	$1.14M ₿12.21
3645	Nuritopia NBLU	$0.0004676 ₿0.0000000050	-6.20	$1.14M ₿12.22	$0.0004993 ₿0.0000000052	$0.0004614 ₿0.0000000049	$57.63K ₿0.62	$2.34M ₿25.15	$1.14M ₿12.22
3646	Credefi CREDI	$0.001516 ₿0.000000016	-1.65	$1.14M ₿12.21	$0.001552 ₿0.000000016	$0.00151 ₿0.000000016	$46.83K ₿0.5	$1.43M ₿15.33	$1.14M ₿12.21
3647	Hydro Protocol HDRO	$0.00258 ₿0.000000027	-14.12	$1.14M ₿12.2	$0.003031 ₿0.000000031	$0.002497 ₿0.000000026	$17.59K ₿0.19	$2.58M ₿27.75	$1.14M ₿12.2
3652	FlowX Finance FLX	$0.1708 ₿0.0000018	-10.59	$1.13M ₿12.19	$0.1921 ₿0.0000020	$0.1703 ₿0.0000018	$3.56K ₿0.04	$1.71M ₿18.37	$1.13M ₿12.19
3653	DexCheck AI DCK	$0.001608 ₿0.000000017	11.87	$1.13M ₿12.23	$0.001631 ₿0.000000017	$0.001434 ₿0.000000015	$474.49K ₿5.09	$1.54M ₿16.67	$1.13M ₿12.23
3658	Oxygen OXY	$0.005578 ₿0.000000060	7.31	$1.13M ₿12.15	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.05K ₿0.01	$55.78M ₿600.56	$1.13M ₿12.15
3659	Sperax USD USDS	$0.9929 ₿0.000010	-0.38	$1.13M ₿12.13	$1 ₿0.000010	$0.9849 ₿0.000010	$64.03K ₿0.69	$1.13M ₿12.13	$1.13M ₿12.13
3662	GHOST by McAfee GHOST	$0.03925 ₿0.00000042	-0.38	$1.12M ₿12.06	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$479.94 ₿0.01	$1.12M ₿12.06	$1.12M ₿12.06
3666	Jeff JEFF	$1.12 ₿0.000012	-2.85	$1.12M ₿12.02	$1.15 ₿0.000012	$1.11 ₿0.000011	$8.12K ₿0.09	$1.12M ₿12.02	$1.12M ₿12.02
3675	Treecle TRCL	$0.001114 ₿0.000000011	0.58	$1.11M ₿11.94	$0.001122 ₿0.000000012	$0.001107 ₿0.000000011	$3.69K ₿0.04	$1.11M ₿11.94	$1.11M ₿11.94
3678	MSTR2100 MSTR	$0.05382 ₿0.00000057	-3.39	$1.11M ₿11.91	$0.05658 ₿0.00000059	$0.05329 ₿0.00000057	$422.76K ₿4.54	$1.11M ₿11.91	$1.11M ₿11.91
3683	LTO Network EQTY	$0.003798 ₿0.000000040	-4.13	$1.11M ₿11.89	$0.004013 ₿0.000000042	$0.003765 ₿0.000000040	$156.83K ₿1.69	$1.11M ₿11.89	$1.11M ₿11.89
3684	LockTrip LOC	$0.06695 ₿0.00000071	-0.59	$1.11M ₿11.88	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$62.17 ₿0	$1.24M ₿13.38	$1.11M ₿11.88
3687	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5485 ₿0.0000059	-1.10	$1.1M ₿11.87	$1 ₿0.000010	$0.4951 ₿0.0000052	$12.67K ₿0.14	$1.1M ₿11.87	$1.1M ₿11.87
3688	CANTO CANTO	$0.001813 ₿0.000000019	0.57	$1.1M ₿11.87	$0.001815 ₿0.000000019	$0.001801 ₿0.000000019	$64.27 ₿0	$1.81M ₿19.5	$1.1M ₿11.87
3689	Decubate DCB	$0.002848 ₿0.000000030	-0.44	$1.1M ₿11.84	$0.002866 ₿0.000000031	$0.002839 ₿0.000000029	$101.14K ₿1.09	$2.85M ₿30.59	$1.1M ₿11.84
3694	Mars Protocol MARS	$0.004125 ₿0.000000044	-11.60	$1.1M ₿17.47	$0.006952 ₿0.000000073	$0.002099 ₿0.000000022	$719.55 ₿0.01	$1.89M ₿29.97	$1.1M ₿17.47
3696	bZx Protocol BZRX	$0.001118 ₿0.000000012	-0.80	$1.1M ₿11.85	$0.001138 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3704	SelfKey KEY	$0.0001815 ₿0.0000000019	-1.11	$1.09M ₿11.71	$0.0001847 ₿0.0000000019	$0.0001815 ₿0.0000000019	$5.16K ₿0.06	$1.09M ₿11.71	$1.09M ₿11.71
3706	Cardstack CARD	$0.0003626 ₿0.0000000038	-14.71	$1.09M ₿11.69	$0.000436 ₿0.0000000045	$0.0003603 ₿0.0000000038	$35.16K ₿0.38	$2.18M ₿23.39	$1.09M ₿11.69
3710	GoGoPool GGP	$0.1531 ₿0.0000016	-7.04	$1.09M ₿11.68	$0.1681 ₿0.0000017	$0.151 ₿0.0000016	$949.01 ₿0.01	$2.96M ₿31.85	$1.09M ₿11.68
3713	Balance Tokens BALN	$0.0408 ₿0.00000047	-8.63	$1.08M ₿12.7	$0.04802 ₿0.00000050	$0.0323 ₿0.00000034	$1.78K ₿0.02	$1.08M ₿12.7	$1.08M ₿12.7
3722	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3726	Polkaswap PSWAP	$0.0003095 ₿0.0000000033	10.14	$1.07M ₿11.49	$0.0003104 ₿0.0000000033	$0.0002631 ₿0.0000000028	$2.75K ₿0.03	$3.1M ₿33.28	$1.07M ₿11.49
3729	Aura Network AURA	$0.002571 ₿0.000000027	-9.16	$1.07M ₿11.49	$0.002925 ₿0.000000031	$0.00254 ₿0.000000027	$20.9K ₿0.22	$2.57M ₿27.71	$1.07M ₿11.49
3730	Turbos Finance TURBOS	$0.000161 ₿0.0000000017	-8.90	$1.07M ₿11.45	$0.0001768 ₿0.0000000018	$0.0001543 ₿0.0000000016	$48.46K ₿0.52	$1.61M ₿17.3	$1.07M ₿11.45
3732	Kizuna KIZUNA	$0.000000001108 ₿0.000000000000011	-0.81	$1.06M ₿11.45	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$10.26K ₿0.11	$1.06M ₿11.45	$1.06M ₿11.45
3733	Million MM	$1.06 ₿0.000011	-2.83	$1.06M ₿11.42	$1.11 ₿0.000011	$1.05 ₿0.000011	$8.84K ₿0.09	$1.06M ₿11.42	$1.06M ₿11.42
3737	LooksRare LOOKS	$0.001068 ₿0.000000011	-2.89	$1.06M ₿11.37	$0.001123 ₿0.000000012	$0.001009 ₿0.000000010	$404.03K ₿4.33	$1.06M ₿11.37	$1.06M ₿11.37
3738	VLaunch VPAD	$0.002343 ₿0.000000025	0.71	$1.06M ₿11.4	$0.002354 ₿0.000000025	$0.002318 ₿0.000000024	$47.95K ₿0.52	$1.17M ₿12.6	$1.06M ₿11.4
3740	WOZX WOZX	$0.001708 ₿0.000000018	2.77	$1.06M ₿11.37	$0.00177 ₿0.000000019	$0.001662 ₿0.000000017	$2.3K ₿0.02	$1.71M ₿18.37	$1.06M ₿11.37
3742	TEH EPIK DUCK EPIK	$0.001248 ₿0.000000013	-6.40	$1.06M ₿11.37	$0.001337 ₿0.000000014	$0.001236 ₿0.000000013	$99.51K ₿1.07	$1.06M ₿11.37	$1.06M ₿11.37
3743	Crowny Token CRWNY	$0.001508 ₿0.000000016	-1.13	$1.06M ₿11.36	$0.001529 ₿0.000000016	$0.001498 ₿0.000000015	$943.18 ₿0.01	$1.23M ₿13.19	$1.06M ₿11.36
3749	e-Radix EXRD	$0.001241 ₿0.000000013	-2.12	$1.05M ₿11.32	$0.001312 ₿0.000000014	$0.001147 ₿0.000000012	$15.34K ₿0.16	$1.05M ₿11.32	$1.05M ₿11.32
3758	Humanode HMND	$0.005826 ₿0.000000062	-0.67	$1.05M ₿11.27	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$172.61K ₿1.86	$2.33M ₿25.05	$1.05M ₿11.27
3762	MagicCraft MCRT	$0.0002074 ₿0.0000000022	-0.62	$1.05M ₿11.26	$0.0002105 ₿0.0000000022	$0.0002073 ₿0.0000000021	$155.49K ₿1.67	$1.49M ₿16.1	$1.05M ₿11.26
3765	NPC On Solana NPCS	$0.001046 ₿0.000000011	3.68	$1.05M ₿11.26	$0.001155 ₿0.000000012	$0.001006 ₿0.000000010	$48.41K ₿0.52	$1.05M ₿11.26	$1.05M ₿11.26
3766	Shark Cat SC	$0.001054 ₿0.000000011	-1.34	$1.04M ₿11.25	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$372.01K ₿4	$1.04M ₿11.25	$1.04M ₿11.25
3770	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3772	Creo Engine CREO	$0.001733 ₿0.000000018	-3.19	$1.04M ₿11.19	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$836.97K ₿9	$1.37M ₿14.71	$1.04M ₿11.19
3773	Kite KITE	$1.23 ₿0.000013	-1.90	$1.04M ₿11.17	$1.27 ₿0.000013	$1.19 ₿0.000012	$533.37 ₿0.01	$1.04M ₿11.21	$1.04M ₿11.17
3775	XAYA WCHI	$0.01801 ₿0.00000019	-3.68	$1.04M ₿11.15	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$543.27 ₿0.01	$1.39M ₿14.97	$1.04M ₿11.15
3776	xFund XFUND	$104.02 ₿0.0011	-3.79	$1.04M ₿11.15	$109.4 ₿0.0011	$103.4 ₿0.0011	$261.96 ₿0	$1.04M ₿11.15	$1.04M ₿11.15
3777	WeSendit WSI	$0.001237 ₿0.000000013	-2.82	$1.03M ₿11.12	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.48K ₿0.19	$1.84M ₿19.84	$1.03M ₿11.12
3778	Wrapped eHMND (eHMND) WEHMND	$0.005738 ₿0.000000061	-3.42	$1.03M ₿11.1	$0.005999 ₿0.000000063	$0.005672 ₿0.000000061	$1.75K ₿0.02	$2.3M ₿24.68	$1.03M ₿11.1
3781	Honk HONK	$0.001033 ₿0.000000011	-6.63	$1.02M ₿11.06	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$63.42 ₿0	$1.03M ₿11.17	$1.02M ₿11.06
3787	ChompCoin CHOMP	$0.01087 ₿0.00000011	-0.02	$1.02M ₿10.95	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$2.84K ₿0.03	$1.02M ₿10.95	$1.02M ₿10.95
3788	POOH POOH	$0.00000000242 ₿0.000000000000026	-4.65	$1.02M ₿10.88	$0.000000002582 ₿0.000000000000027	$0.000000002399 ₿0.000000000000025	$55.31K ₿0.59	$1.02M ₿10.88	$1.02M ₿10.88
3799	Mirror Protocol MIR	$0.006451 ₿0.000000069	1.69	$1.01M ₿10.82	$0.006611 ₿0.000000069	$0.006148 ₿0.000000065	$2.29K ₿0.02	$2.39M ₿25.7	$1.01M ₿10.82
3801	Elastic Finance Token EEFI	$17.26 ₿0.00018	-2.48	$1.01M ₿10.81	$17.81 ₿0.00018	$17.03 ₿0.00018	$701.83 ₿0.01	$1.01M ₿10.81	$1.01M ₿10.81
3802	FAYA FAYA	$0.00000009403 ₿0.0000000000010	-0.55	$1M ₿10.86	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9.21K ₿0.1	$9.4M ₿101.63	$1M ₿10.86
3803	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3810	Cosplay Token COT	$0.001067 ₿0.000000011	-1.73	$1M ₿10.78	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$74.3K ₿0.79	$1.07M ₿11.49	$1M ₿10.78
3816	Talken TALK	$0.002793 ₿0.000000030	-15.25	$996.8K ₿10.72	$0.003384 ₿0.000000036	$0.002793 ₿0.000000030	$79.24K ₿0.85	$1.4M ₿15.02	$996.8K ₿10.72
3817	Minted MTD	$0.004281 ₿0.000000046	-7.10	$996.42K ₿10.74	$0.004639 ₿0.000000048	$0.004297 ₿0.000000046	$1.52K ₿0.02	$4.28M ₿46.15	$996.42K ₿10.74
3836	Meter MTRG	$0.03038 ₿0.00000032	-3.55	$980.72K ₿10.56	$0.03151 ₿0.00000033	$0.03035 ₿0.00000032	$83.34K ₿0.9	$1.49M ₿15.99	$980.72K ₿10.56
3841	RMRK RMRK	$0.1112 ₿0.0000011	29.36	$975.12K ₿10.48	$0.1244 ₿0.0000013	$0.0859 ₿0.00000090	$15.76K ₿0.17	$1.11M ₿11.96	$975.12K ₿10.48
3844	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3845	DeFi DEFI	$0.0005176 ₿0.0000000055	-3.16	$972.37K ₿10.45	$0.0005345 ₿0.0000000056	$0.0005016 ₿0.0000000054	$393.85K ₿4.25	$972.37K ₿10.45	$972.37K ₿10.45
3850	BarnBridge BOND	$0.09879 ₿0.0000010	-4.54	$966.14K ₿10.32	$0.1049 ₿0.0000011	$0.09747 ₿0.0000010	$262.14K ₿1.94	$987.71K ₿10.55	$966.14K ₿10.32
3853	WeatherXM WXM	$0.03298 ₿0.00000036	-9.39	$963.82K ₿10.36	$0.03937 ₿0.00000042	$0.03315 ₿0.00000035	$120.55K ₿1.3	$3.36M ₿36.16	$963.82K ₿10.36
3857	Hacash Diamond HACD	$7.73 ₿0.000083	0.66	$961.21K ₿10.33	$7.8 ₿0.000084	$7.19 ₿0.000077	$26.55K ₿0.29	$961.21K ₿10.33	$961.21K ₿10.33
3859	Celsius Network CEL	$0.02686 ₿0.00000028	-9.09	$959.53K ₿10.31	$0.02954 ₿0.00000031	$0.02674 ₿0.00000028	$225.7K ₿2.43	$959.53K ₿10.31	$959.53K ₿10.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}