صفحة النتائج 16 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	Witch Token WITCH	$0.03251 ₿0.00000034	-7.60	$1.25M ₿13.47	$0.03626 ₿0.00000039	$0.03242 ₿0.00000034	$34.7K ₿0.37	$3.25M ₿34.94	$1.25M ₿13.47
3544	Shiba Predator QOM	$0.000000002078 ₿0.000000000000022	-3.37	$1.25M ₿13.4	$0.000000002162 ₿0.000000000000022	$0.000000002047 ₿0.000000000000022	$1.37K ₿0.01	$1.25M ₿13.4	$1.25M ₿13.4
3545	Snake SNK	$0.01492 ₿0.00000016	-0.33	$1.25M ₿13.46	$0.01497 ₿0.00000016	$0.01491 ₿0.00000015	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3547	Neos Credits NCR	$0.03062 ₿0.00000032	-0.57	$1.24M ₿13.38	$0.03095 ₿0.00000033	$0.03009 ₿0.00000032	$363.96 ₿0	$1.53M ₿16.45	$1.24M ₿13.38
3548	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3549	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3550	Convertible JPY Token CJPY	$0.005823 ₿0.000000062	-0.53	$1.24M ₿13.3	$0.005911 ₿0.000000062	$0.005731 ₿0.000000061	$7.35K ₿0.08	$1.24M ₿13.3	$1.24M ₿13.3
3551	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3552	Nostra NSTR	$0.01232 ₿0.00000013	0.93	$1.23M ₿13.24	$0.01239 ₿0.00000013	$0.01209 ₿0.00000012	$5K ₿0.05	$1.23M ₿13.24	$1.23M ₿13.24
3558	Piteas PTS	$0.01754 ₿0.00000018	-4.19	$1.23M ₿13.22	$0.0185 ₿0.00000019	$0.01742 ₿0.00000018	$338.05 ₿0	$1.76M ₿18.88	$1.23M ₿13.22
3562	Levana LVN	$0.001524 ₿0.000000016	-3.03	$1.22M ₿13.15	$0.001623 ₿0.000000017	$0.001499 ₿0.000000016	$11.76 ₿0	$1.52M ₿16.37	$1.22M ₿13.15
3563	BoxBet BXBT	$0.01432 ₿0.00000015	-1.94	$1.22M ₿13.15	$0.01478 ₿0.00000015	$0.01429 ₿0.00000015	$51.86K ₿0.56	$1.37M ₿14.69	$1.22M ₿13.15
3569	Andy ANDY	$0.001217 ₿0.000000013	-4.65	$1.22M ₿13.08	$0.001306 ₿0.000000013	$0.001202 ₿0.000000012	$2.58K ₿0.03	$1.22M ₿13.08	$1.22M ₿13.08
3570	Ispolink ISP	$0.0001295 ₿0.0000000013	-5.83	$1.22M ₿13.09	$0.0001458 ₿0.0000000015	$0.0001273 ₿0.0000000013	$194.32K ₿2.09	$1.27M ₿13.63	$1.22M ₿13.09
3571	Stride STRD	$0.03045 ₿0.00000032	-5.15	$1.22M ₿13.06	$0.03218 ₿0.00000033	$0.02969 ₿0.00000032	$8.5K ₿0.09	$1.22M ₿13.06	$1.22M ₿13.06
3578	SolanaHub staked SOL RASOL	$154.14 ₿0.0016	-6.08	$1.21M ₿12.99	$164.95 ₿0.0017	$153.17 ₿0.0016	$1.51K ₿0.02	$1.21M ₿12.99	$1.21M ₿12.99
3580	Tron Bull BULL	$0.001204 ₿0.000000012	-0.67	$1.2M ₿12.94	$0.001232 ₿0.000000013	$0.001202 ₿0.000000012	$209.24 ₿0	$1.2M ₿12.94	$1.2M ₿12.94
3584	Eesee ESE	$0.001889 ₿0.000000020	-0.01*	$1.2M ₿12.93	$0.00189 ₿0.000000020	$0.001796 ₿0.000000019	$298.87K ₿3.21	$1.31M ₿14.1	$1.2M ₿12.93
3585	Chudjak CHUD	$0.001305 ₿0.000000013	-11.36	$1.2M ₿12.91	$0.001496 ₿0.000000015	$0.001276 ₿0.000000013	$10.29K ₿0.11	$1.2M ₿12.91	$1.2M ₿12.91
3594	Only1 LIKE	$0.003023 ₿0.000000032	21.83	$1.19M ₿12.82	$0.00321 ₿0.000000034	$0.002472 ₿0.000000025	$526.79K ₿5.66	$1.51M ₿16.23	$1.19M ₿12.82
3595	Matrix AI Network MAN	$0.002522 ₿0.000000027	-7.65	$1.19M ₿12.79	$0.002759 ₿0.000000029	$0.002468 ₿0.000000026	$113.22K ₿1.22	$1.95M ₿20.92	$1.19M ₿12.79
3596	HOLD EARN	$0.00282 ₿0.000000030	-5.32	$1.19M ₿12.79	$0.003041 ₿0.000000032	$0.002807 ₿0.000000030	$883.39 ₿0.01	$1.19M ₿12.79	$1.19M ₿12.79
3598	Real Smurf Cat SMURFCAT	$0.00001189 ₿0.00000000012	-8.94	$1.19M ₿12.78	$0.00001328 ₿0.00000000013	$0.00001185 ₿0.00000000012	$112.6K ₿1.21	$1.19M ₿12.78	$1.19M ₿12.78
3599	SingularityDAO SDAO	$0.01313 ₿0.00000014	-2.09	$1.19M ₿12.78	$0.01343 ₿0.00000014	$0.01279 ₿0.00000013	$413.8 ₿0	$1.31M ₿14.12	$1.19M ₿12.78
3601	DeRace ZERC	$0.009852 ₿0.00000010	-6.82	$1.18M ₿12.7	$0.01122 ₿0.00000011	$0.009839 ₿0.00000010	$70.13K ₿0.75	$1.18M ₿12.7	$1.18M ₿12.7
3603	Prisma Governance Token PRISMA	$0.0121 ₿0.00000013	-6.69	$1.18M ₿12.69	$0.01297 ₿0.00000013	$0.01198 ₿0.00000012	$1.26K ₿0.01	$3.63M ₿39.02	$1.18M ₿12.69
3604	Wrapped MistCoin WMC	$2.26 ₿0.000024	-20.24	$1.18M ₿12.68	$2.83 ₿0.000029	$2.2 ₿0.000023	$39.54K ₿0.42	$1.35M ₿14.49	$1.18M ₿12.68
3606	ALEX Lab ALEX	$0.001236 ₿0.000000013	2.53	$1.18M ₿12.68	$0.001329 ₿0.000000013	$0.001192 ₿0.000000012	$259.21K ₿2.79	$1.24M ₿13.28	$1.18M ₿12.68
3607	Rubic RBC	$0.005608 ₿0.000000060	-2.56	$1.18M ₿12.68	$0.005923 ₿0.000000062	$0.005533 ₿0.000000058	$109.37K ₿1.18	$1.18M ₿12.68	$1.18M ₿12.68
3619	Nuklai NAI	$0.0002703 ₿0.0000000029	-2.73	$1.16M ₿12.51	$0.0002808 ₿0.0000000030	$0.0002675 ₿0.0000000028	$17.47K ₿0.19	$2.7M ₿29.05	$1.16M ₿12.51
3620	Prism PRISM	$0.0006338 ₿0.0000000068	-3.21	$1.16M ₿12.5	$0.0006562 ₿0.0000000069	$0.0006338 ₿0.0000000066	$12.15K ₿0.13	$1.21M ₿13.03	$1.16M ₿12.5
3622	catwifhat $CWIF	$0.00000003889 ₿0.00000000000041	-2.09	$1.16M ₿12.49	$0.00000003979 ₿0.00000000000042	$0.0000000386 ₿0.00000000000040	$16.04K ₿0.17	$1.16M ₿12.49	$1.16M ₿12.49
3626	Smoking Chicken Fish SCF	$0.001155 ₿0.000000012	-14.05	$1.15M ₿12.32	$0.001347 ₿0.000000014	$0.001127 ₿0.000000012	$146.91K ₿0.99	$1.15M ₿12.32	$1.15M ₿12.32
3629	Serenity SERSH	$0.02707 ₿0.00000029	-7.09	$1.16M ₿12.44	$0.0319 ₿0.00000033	$0.02449 ₿0.00000026	$73.23K ₿0.79	$2.7M ₿29.03	$1.16M ₿12.44
3631	Dolan Duck DOLAN	$0.01175 ₿0.00000012	-12.98	$1.15M ₿12.39	$0.01351 ₿0.00000014	$0.01157 ₿0.00000012	$92.42K ₿0.99	$1.15M ₿12.39	$1.15M ₿12.39
3634	Flamengo Fan Token MENGO	$0.07721 ₿0.00000082	-14.28	$1.15M ₿12.36	$0.09032 ₿0.00000095	$0.07544 ₿0.00000081	$296.55K ₿3.19	$2.32M ₿24.89	$1.15M ₿12.36
3640	DexCheck AI DCK	$0.001617 ₿0.000000017	12.56	$1.14M ₿12.25	$0.001631 ₿0.000000017	$0.001434 ₿0.000000015	$474.85K ₿5.1	$1.55M ₿16.69	$1.14M ₿12.25
3645	Jones DAO JONES	$0.2193 ₿0.0000023	-7.98	$1.14M ₿12.23	$0.2392 ₿0.0000025	$0.2186 ₿0.0000023	$473.17 ₿0.01	$2.19M ₿23.57	$1.14M ₿12.23
3647	LEOX LEOX	$0.02241 ₿0.00000024	-2.14	$1.14M ₿12.21	$0.02329 ₿0.00000025	$0.02237 ₿0.00000023	$57.41K ₿0.62	$1.14M ₿12.21	$1.14M ₿12.21
3648	Nuritopia NBLU	$0.0004676 ₿0.0000000050	-6.21	$1.14M ₿12.21	$0.0004993 ₿0.0000000052	$0.0004614 ₿0.0000000049	$58.35K ₿0.63	$2.34M ₿25.13	$1.14M ₿12.21
3649	Hydro Protocol HDRO	$0.002563 ₿0.000000027	-14.71	$1.13M ₿12.11	$0.003031 ₿0.000000031	$0.002497 ₿0.000000026	$17.58K ₿0.19	$2.56M ₿27.54	$1.13M ₿12.11
3650	FlowX Finance FLX	$0.1711 ₿0.0000018	-10.43	$1.14M ₿12.2	$0.1921 ₿0.0000020	$0.1702 ₿0.0000018	$3.56K ₿0.04	$1.71M ₿18.39	$1.14M ₿12.2
3651	Credefi CREDI	$0.001516 ₿0.000000016	-1.71	$1.14M ₿12.2	$0.001552 ₿0.000000016	$0.00151 ₿0.000000016	$46.49K ₿0.5	$1.43M ₿15.32	$1.14M ₿12.2
3656	Sperax USD USDS	$0.9953 ₿0.000010	-0.28	$1.13M ₿12.15	$1 ₿0.000010	$0.9849 ₿0.000010	$64.01K ₿0.69	$1.13M ₿12.15	$1.13M ₿12.15
3660	Oxygen OXY	$0.005578 ₿0.000000059	7.40	$1.13M ₿12.13	$0.005776 ₿0.000000062	$0.00513 ₿0.000000054	$1.05K ₿0.01	$55.78M ₿599.47	$1.13M ₿12.13
3664	GHOST by McAfee GHOST	$0.03926 ₿0.00000042	0.05	$1.12M ₿12.07	$0.04038 ₿0.00000043	$0.03768 ₿0.00000040	$474.57 ₿0.01	$1.12M ₿12.07	$1.12M ₿12.07
3668	Jeff JEFF	$1.12 ₿0.000012	-2.70	$1.12M ₿12.02	$1.15 ₿0.000012	$1.11 ₿0.000011	$8.12K ₿0.09	$1.12M ₿12.02	$1.12M ₿12.02
3677	Treecle TRCL	$0.001114 ₿0.000000011	0.56	$1.11M ₿11.93	$0.001122 ₿0.000000012	$0.001108 ₿0.000000011	$3.51K ₿0.04	$1.11M ₿11.93	$1.11M ₿11.93
3680	MSTR2100 MSTR	$0.05396 ₿0.00000057	-3.05	$1.11M ₿11.97	$0.05658 ₿0.00000059	$0.05329 ₿0.00000057	$359.18K ₿3.86	$1.11M ₿11.97	$1.11M ₿11.97
3685	LockTrip LOC	$0.06696 ₿0.00000071	-0.57	$1.11M ₿11.88	$0.06803 ₿0.00000072	$0.06631 ₿0.00000070	$62.18 ₿0	$1.24M ₿13.37	$1.11M ₿11.88
3687	CANTO CANTO	$0.001818 ₿0.000000019	0.82	$1.11M ₿11.89	$0.001816 ₿0.000000019	$0.001801 ₿0.000000019	$64.44 ₿0	$1.82M ₿19.54	$1.11M ₿11.89
3688	LTO Network EQTY	$0.003798 ₿0.000000040	-3.96	$1.1M ₿11.87	$0.004013 ₿0.000000042	$0.003765 ₿0.000000040	$156.71K ₿1.68	$1.1M ₿11.87	$1.1M ₿11.87
3689	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5485 ₿0.0000058	-1.10	$1.1M ₿11.86	$1 ₿0.000010	$0.4951 ₿0.0000052	$12.67K ₿0.14	$1.1M ₿11.86	$1.1M ₿11.86
3690	Decubate DCB	$0.002847 ₿0.000000030	-0.61	$1.1M ₿11.84	$0.002866 ₿0.000000031	$0.002839 ₿0.000000029	$101.29K ₿1.09	$2.85M ₿30.6	$1.1M ₿11.84
3695	bZx Protocol BZRX	$0.001118 ₿0.000000012	-0.80	$1.1M ₿11.85	$0.001138 ₿0.000000012	$0.001118 ₿0.000000011	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3701	SelfKey KEY	$0.0001815 ₿0.0000000019	-0.76	$1.09M ₿11.71	$0.0001847 ₿0.0000000019	$0.0001815 ₿0.0000000019	$4.72K ₿0.05	$1.09M ₿11.71	$1.09M ₿11.71
3706	Cardstack CARD	$0.000362 ₿0.0000000038	-15.73	$1.09M ₿11.67	$0.000436 ₿0.0000000045	$0.0003603 ₿0.0000000038	$35.8K ₿0.38	$2.17M ₿23.34	$1.09M ₿11.67
3711	Balance Tokens BALN	$0.03486 ₿0.00000037	-4.32	$925.49K ₿9.94	$0.04802 ₿0.00000050	$0.0323 ₿0.00000034	$11.11K ₿0.12	$925.49K ₿9.94	$925.49K ₿9.94
3712	GoGoPool GGP	$0.1531 ₿0.0000016	-7.07	$1.09M ₿11.67	$0.1681 ₿0.0000017	$0.151 ₿0.0000016	$948.9 ₿0.01	$2.96M ₿31.83	$1.09M ₿11.67
3721	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3726	Polkaswap PSWAP	$0.0003098 ₿0.0000000033	11.35	$1.07M ₿11.5	$0.0003104 ₿0.0000000033	$0.0002631 ₿0.0000000028	$2.72K ₿0.03	$3.1M ₿33.32	$1.07M ₿11.5
3730	Kizuna KIZUNA	$0.00000000111 ₿0.000000000000011	-0.43	$1.07M ₿11.47	$0.000000001128 ₿0.000000000000011	$0.000000000938 ₿0.000000000000010	$10.29K ₿0.11	$1.07M ₿11.47	$1.07M ₿11.47
3731	Turbos Finance TURBOS	$0.0001607 ₿0.0000000017	-7.95	$1.06M ₿11.42	$0.0001768 ₿0.0000000018	$0.0001543 ₿0.0000000016	$48.63K ₿0.52	$1.61M ₿17.25	$1.06M ₿11.42
3733	Aura Network AURA	$0.002505 ₿0.000000026	-5.76	$1.06M ₿11.16	$0.002925 ₿0.000000031	$0.00254 ₿0.000000026	$20.74K ₿0.22	$2.57M ₿26.92	$1.06M ₿11.16
3734	Million MM	$1.07 ₿0.000011	-2.50	$1.07M ₿11.49	$1.11 ₿0.000011	$1.05 ₿0.000011	$8.86K ₿0.1	$1.07M ₿11.49	$1.07M ₿11.49
3736	WOZX WOZX	$0.001709 ₿0.000000018	2.74	$1.06M ₿11.38	$0.00177 ₿0.000000019	$0.001662 ₿0.000000017	$2.29K ₿0.02	$1.71M ₿18.39	$1.06M ₿11.38
3740	Crowny Token CRWNY	$0.001508 ₿0.000000016	-0.99	$1.06M ₿11.35	$0.001529 ₿0.000000016	$0.001498 ₿0.000000015	$943.18 ₿0.01	$1.23M ₿13.18	$1.06M ₿11.35
3742	e-Radix EXRD	$0.001245 ₿0.000000013	-1.13	$1.06M ₿11.35	$0.001312 ₿0.000000014	$0.001147 ₿0.000000012	$15.36K ₿0.17	$1.06M ₿11.35	$1.06M ₿11.35
3744	TEH EPIK DUCK EPIK	$0.001251 ₿0.000000013	-5.54	$1.06M ₿11.38	$0.001337 ₿0.000000014	$0.001236 ₿0.000000013	$99.93K ₿1.07	$1.06M ₿11.38	$1.06M ₿11.38
3745	Kite KITE	$1.24 ₿0.000013	-1.49	$1.05M ₿11.33	$1.27 ₿0.000013	$1.19 ₿0.000012	$536.65 ₿0.01	$1.06M ₿11.37	$1.05M ₿11.33
3747	VLaunch VPAD	$0.00233 ₿0.000000025	0.24	$1.05M ₿11.33	$0.002354 ₿0.000000025	$0.002318 ₿0.000000024	$47.13K ₿0.51	$1.17M ₿12.52	$1.05M ₿11.33
3751	Humanode HMND	$0.005847 ₿0.000000062	-0.44	$1.05M ₿11.29	$0.005917 ₿0.000000063	$0.005484 ₿0.000000059	$172.52K ₿1.85	$2.34M ₿25.1	$1.05M ₿11.29
3762	NPC On Solana NPCS	$0.001045 ₿0.000000011	3.81	$1.04M ₿11.21	$0.001155 ₿0.000000012	$0.001006 ₿0.000000010	$49.58K ₿0.54	$1.04M ₿11.21	$1.04M ₿11.21
3764	LooksRare LOOKS	$0.001049 ₿0.000000011	-5.29	$1.04M ₿11.19	$0.001123 ₿0.000000012	$0.001009 ₿0.000000010	$397.66K ₿4.27	$1.04M ₿11.19	$1.04M ₿11.19
3766	Shark Cat SC	$0.001056 ₿0.000000011	-1.79	$1.04M ₿11.21	$0.001122 ₿0.000000011	$0.001039 ₿0.000000011	$354.54K ₿3.81	$1.04M ₿11.21	$1.04M ₿11.21
3767	MagicCraft MCRT	$0.0002063 ₿0.0000000022	-1.04	$1.04M ₿11.16	$0.0002105 ₿0.0000000022	$0.0002068 ₿0.0000000021	$155.25K ₿1.67	$1.49M ₿15.95	$1.04M ₿11.16
3769	Manifold Finance FOLD	$0.5256 ₿0.0000056	-1.63	$1.04M ₿11.19	$0.5343 ₿0.0000057	$0.5229 ₿0.0000056	$294.79 ₿0	$1.05M ₿11.3	$1.04M ₿11.19
3771	xFund XFUND	$104.38 ₿0.0011	-3.35	$1.04M ₿11.17	$109.4 ₿0.0011	$103.4 ₿0.0011	$264.66 ₿0	$1.04M ₿11.17	$1.04M ₿11.17
3772	Creo Engine CREO	$0.001732 ₿0.000000018	-3.28	$1.04M ₿11.17	$0.001798 ₿0.000000018	$0.001716 ₿0.000000018	$838.53K ₿9.01	$1.37M ₿14.69	$1.04M ₿11.17
3774	XAYA WCHI	$0.01804 ₿0.00000019	-3.43	$1.04M ₿11.17	$0.01893 ₿0.00000019	$0.0179 ₿0.00000019	$540.48 ₿0.01	$1.39M ₿14.99	$1.04M ₿11.17
3777	Wrapped eHMND (eHMND) WEHMND	$0.005738 ₿0.000000061	-3.42	$1.03M ₿11.09	$0.005999 ₿0.000000063	$0.005672 ₿0.000000061	$1.75K ₿0.02	$2.3M ₿24.66	$1.03M ₿11.09
3778	WeSendit WSI	$0.001239 ₿0.000000013	-2.70	$1.03M ₿11.12	$0.001276 ₿0.000000013	$0.001235 ₿0.000000013	$17.65K ₿0.19	$1.84M ₿19.83	$1.03M ₿11.12
3780	Honk HONK	$0.001033 ₿0.000000011	-6.44	$1.02M ₿11	$0.001113 ₿0.000000011	$0.001027 ₿0.000000011	$59.15 ₿0	$1.03M ₿11.11	$1.02M ₿11
3787	ChompCoin CHOMP	$0.0109 ₿0.00000011	0.56	$1.02M ₿10.97	$0.01101 ₿0.00000011	$0.01024 ₿0.00000011	$2.32K ₿0.02	$1.02M ₿10.97	$1.02M ₿10.97
3791	POOH POOH	$0.000000002411 ₿0.000000000000025	-6.37	$1.01M ₿10.9	$0.000000002582 ₿0.000000000000027	$0.000000002392 ₿0.000000000000025	$55.44K ₿0.6	$1.01M ₿10.9	$1.01M ₿10.9
3800	FAYA FAYA	$0.00000009433 ₿0.0000000000010	-0.24	$1.01M ₿10.83	$0.00000009456 ₿0.0000000000010	$0.00000009395 ₿0.00000000000098	$9.21K ₿0.1	$9.43M ₿101.37	$1.01M ₿10.83
3805	Elastic Finance Token EEFI	$17.3 ₿0.00018	-2.12	$1.01M ₿10.83	$17.81 ₿0.00018	$17.03 ₿0.00018	$703.61 ₿0.01	$1.01M ₿10.83	$1.01M ₿10.83
3808	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3812	Cosplay Token COT	$0.001067 ₿0.000000011	-1.28	$1M ₿10.76	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$72.59K ₿0.78	$1.07M ₿11.47	$1M ₿10.76
3814	Mirror Protocol MIR	$0.006407 ₿0.000000068	1.01	$999.4K ₿10.74	$0.006611 ₿0.000000069	$0.006148 ₿0.000000065	$2.22K ₿0.02	$2.37M ₿25.51	$999.4K ₿10.74
3818	Minted MTD	$0.004289 ₿0.000000046	-7.21	$998.18K ₿10.73	$0.004639 ₿0.000000048	$0.004272 ₿0.000000045	$1.55K ₿0.02	$4.29M ₿46.09	$998.18K ₿10.73
3824	Talken TALK	$0.002767 ₿0.000000029	-12.60	$990.58K ₿10.64	$0.003384 ₿0.000000036	$0.002775 ₿0.000000029	$77.4K ₿0.83	$1.39M ₿14.91	$990.58K ₿10.64
3832	WeatherXM WXM	$0.03372 ₿0.00000036	-6.90	$984.08K ₿10.57	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$121.75K ₿1.31	$3.43M ₿36.9	$984.08K ₿10.57
3838	Meter MTRG	$0.03037 ₿0.00000032	-3.58	$980.39K ₿10.54	$0.03151 ₿0.00000033	$0.03035 ₿0.00000032	$82.87K ₿0.89	$1.49M ₿15.96	$980.39K ₿10.54
3846	RMRK RMRK	$0.1113 ₿0.0000011	29.45	$976.04K ₿10.49	$0.1244 ₿0.0000013	$0.08601 ₿0.00000090	$15.73K ₿0.17	$1.11M ₿11.97	$976.04K ₿10.49
3848	Witnet WIT	$0.000731 ₿0.0000000078	-2.45	$974.38K ₿10.48	$0.0007497 ₿0.0000000079	$0.0007294 ₿0.0000000078	$32.95 ₿0	$1.83M ₿19.66	$974.38K ₿10.48
3851	DeFi DEFI	$0.0005156 ₿0.0000000055	-3.27	$968.51K ₿10.41	$0.000533 ₿0.0000000056	$0.0005016 ₿0.0000000054	$390.76K ₿4.2	$968.51K ₿10.41	$968.51K ₿10.41
3858	BarnBridge BOND	$0.09883 ₿0.0000010	-5.34	$966.1K ₿10.39	$0.1049 ₿0.0000011	$0.09747 ₿0.0000010	$261.32K ₿2.81	$987.66K ₿10.62	$966.1K ₿10.39
3862	Hacash Diamond HACD	$7.72 ₿0.000082	1.28	$960.74K ₿10.33	$7.8 ₿0.000084	$7.19 ₿0.000077	$26.86K ₿0.29	$960.74K ₿10.33	$960.74K ₿10.33
3863	Celsius Network CEL	$0.02658 ₿0.00000028	-8.60	$949.67K ₿10.2	$0.02949 ₿0.00000031	$0.02658 ₿0.00000028	$225.03K ₿2.42	$949.67K ₿10.2	$949.67K ₿10.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}