$3.4T
إجمالي القيمة السوقية
$70.18B
إجمالي حجم التداول
BTC 61.71%     ETH 9.01%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2030 Evercraft Ecotechnologies  ECET $0.007516
0.01* $5.18M
$0.007517
$0.007508
$83.39K
$5.93M
$5.18M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
2031 Pepe 2.0  PEPE2.0 $0.00000001101
₿0.00000000000084
-1.63 $5.17M
₿398.16
$0.0000000114
₿0.00000000000089
$0.00000001067
₿0.00000000000083
$643.53K
₿54.17
$5.17M
₿398.16
$5.17M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2032 Energi  NRG $0.05229
₿0.0000027
-0.39 $5.16M
₿211.44
$0.05271
₿0.0000028
$0.05153
₿0.0000027
$256.79K
₿7.88
$5.16M
$5.16M
₿211.44
التنبؤ بسعر Energi(nrg)
2033 Router Protocol  ROUTE $0.008295
-1.55 $5.17M
$0.008501
$0.008194
$1.45M
$8.31M
$5.17M
التنبؤ بسعر Router Protocol(route)
2034 SIX Network  SIX $0.01878
₿0.00000054
-2.76 $5.14M
₿149.8
$0.01988
₿0.00000056
$0.01831
₿0.00000054
$1.23M
₿6.04
$18.77M
₿547.15
$5.14M
₿149.8
التنبؤ بسعر SIX Network(six)
2035 Tectum  TET $0.6337
₿0.00036
-0.68 $5.14M
₿2.71K
$0.6481
₿0.00036
$0.6213
₿0.00035
$304.74K
₿21.02
$6.34M
₿3.69K
$5.14M
₿2.71K
التنبؤ بسعر Tectum(tet)
2036 Hera Finance  HERA $1.11
₿0.000061
-1.42 $5.14M
₿252.75
$1.25
₿0.000063
$1.08
₿0.000058
$46.45K
₿4.59
$11.08M
₿615.72
$5.14M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2042 Minto  BTCMT $0.7883
₿0.0000097
0.04 $5.08M
₿56.17
$0.7891
₿0.0000097
$0.7837
₿0.0000093
$110.14K
₿0.97
$11.34M
₿100.85
$5.08M
₿56.17
التنبؤ بسعر Minto(btcmt)
2044 Chudjak  CHUD $0.005477
13.86 $5.08M
$0.006497
$0.004309
$257.11K
$5.08M
$5.08M
التنبؤ بسعر Chudjak(chud)
2045 Giko Cat  GIKO $0.5069
-12.34 $5.07M
$0.604
$0.4983
$271.42K
$5.07M
$5.07M
التنبؤ بسعر Giko Cat(giko)
2048 xExchange  MEX $0.00000121
₿0.000000000093
0.15 $5.05M
₿389.39
$0.00000121
₿0.000000000096
$0.00000121
₿0.000000000093
$1.32M
₿0.62
$9.71M
₿749.35
$5.05M
₿389.39
التنبؤ بسعر xExchange(mex)
2049 City Tycoon Games  CTG $0.4206
₿0.0000019
-2.68 $5.05M
₿22.71
$0.4412
₿0.0000019
$0.4201
₿0.0000018
$313.82K
₿0.21
$420.69M
₿1.89K
$5.05M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2052 French Connection Finance  ZYPTO $0.005642
₿0.00000054
-7.78 $5.03M
₿0
$0.006118
₿0.00000055
$0.00551
₿0.00000048
$112.2K
₿1.71
$5.03M
₿485.55
$5.03M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2055 BOSAGORA  BOA $0.00904
₿0.00000033
9.65 $5.01M
₿140.43
$0.009197
₿0.00000033
$0.00821
₿0.00000032
$553.92K
₿3.29
$11.87M
₿297.83
$5.01M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2059 STAT  STAT $0.07073
₿0.0000027
5.27 $5.02M
₿114.6
$0.07138
₿0.0000028
$0.06595
₿0.0000026
$369.11K
₿4.22
$6.86M
₿271.43
$5.02M
₿114.6
التنبؤ بسعر STAT(stat)
2060 Project WITH  WIKEN $0.00469
₿0.00000018
5.75 $4.94M
₿189.91
$0.004762
₿0.00000019
$0.004398
₿0.00000018
$291.58K
₿5.75
$4.96M
₿198.59
$4.94M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2061 Matr1x  MAX $0.03779
-6.54 $4.92M
$0.04046
$0.0371
$3.97M
$30.17M
$4.92M
التنبؤ بسعر Matr1x(max)
2064 Efinity  EFI $0.4461
₿0.0000015
9.36 $38.76M
₿137.63
$0.458
₿0.0000016
$0.4059
₿0.0000015
$8.64K
₿0.07
$891.96M
₿3.17K
$38.76M
₿137.63
التنبؤ بسعر Efinity(efi)
2065 Cronos ID  CROID $0.03161
₿0.0000029
-1.11 $4.92M
₿442.55
$0.03206
₿0.0000029
$0.03129
₿0.0000028
$20.14K
₿1.22
$31.62M
₿2.95K
$4.92M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2066 Archway  ARCH $0.007846
₿0.0000024
-1.28 $4.89M
₿755.52
$0.007993
₿0.0000025
$0.007828
₿0.0000023
$41.87K
₿1.66
$9M
₿2.64K
$4.89M
₿755.52
التنبؤ بسعر Archway(arch)
2067 Mintlayer  ML $0.02515
₿0.0000059
-2.04 $4.88M
₿665.37
$0.02587
₿0.0000065
$0.02512
₿0.0000059
$322.69K
₿24.35
$10.05M
₿2.39K
$4.88M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2072 Settled EthXY Token  SEXY $0.04845
₿0.000022
-0.90 $4.85M
₿0
$0.04911
₿0.000024
$0.04217
₿0.000021
$45.51K
₿5.74
$4.85M
$4.85M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2074 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,536.1
-1.20 $4.84M
$2,571.73
$2,493.08
$2.46K
$4.84M
$4.84M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2075 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
0.39 $4.83M
₿78.43
$4.87
$4.75
$3.64K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2077 NFT Worlds  WRLD $0.008798
₿0.0000010
-0.90 $4.83M
₿566.96
$0.008952
₿0.0000010
$0.008757
₿0.0000010
$8.08K
₿0.66
$43.99M
₿5.16K
$4.83M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2078 DeFiChain  DFI $0.005431
₿0.0000011
1.36 $4.81M
₿963.87
$0.006308
₿0.0000011
$0.005282
₿0.0000010
$126.05K
₿65.11
$6.51M
₿1.33K
$4.81M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2079 SIPHER  SIPHER $0.03549
₿0.0000047
-1.70 $4.8M
₿451.44
$0.03611
₿0.0000051
$0.03469
₿0.0000047
$5.89K
₿0.84
$7.19M
₿538.46
$4.8M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2081 Divergence Protocol  DIVER $0.007249
₿0.00000029
-0.45 $4.78M
₿36.9
$0.007291
₿0.00000030
$0.007224
₿0.00000029
$278.08K
₿3.72
$7.25M
₿297.9
$4.78M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2082 Premia  PREMIA $0.09675
₿0.0000052
-11.07 $4.76M
₿198.17
$0.1099
₿0.0000052
$0.09526
₿0.0000051
$22.79K
₿0.32
$9.68M
₿522.61
$4.76M
₿198.17
التنبؤ بسعر Premia(premia)
2083 Vertcoin  VTC $0.06577
₿0.00000073
1.26 $4.75M
₿51.16
$0.06833
₿0.00000074
$0.06492
₿0.00000071
$14.05K
₿0.36
$4.75M
₿62.17
$4.75M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2084 Toby ToadGod  TOBY $0.00000001257
₿0.00000000000057
-0.60 $4.75M
₿0
$0.00000001288
₿0.00000000000072
$0.00000001237
₿0.00000000000052
$3.5K
₿5.76
$5.28M
₿245.75
$4.75M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2085 Delta Exchange Token  DETO $0.05032
₿0.00000036
-1.09 $4.75M
₿33.15
$0.05088
₿0.00000035
$0.05032
₿0.00000033
$22.84
₿0
$25.16M
₿179.36
$4.75M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2086 Ovr  OVR $0.09274
₿0.0000067
-2.69 $4.75M
₿344.8
$0.09669
₿0.0000069
$0.09219
₿0.0000065
$204.31K
₿24.64
$8.14M
₿590.47
$4.75M
₿344.8
التنبؤ بسعر Ovr(ovr)
2089 Kin  KIN $0.00000179
₿0.00000000029
-11.30 $4.75M
₿858.26
$0.00000202
₿0.00000000029
$0.0000017
₿0.00000000028
$255.42K
₿3.63
$4.75M
₿858.26
$4.75M
₿858.26
التنبؤ بسعر Kin(kin)
2090 WHALE  WHALE $0.4732
₿0.000011
0.89 $4.73M
₿107.31
$0.4777
₿0.000011
$0.4686
₿0.000011
$4.03K
₿1.48
$4.73M
₿117.32
$4.73M
₿107.31
التنبؤ بسعر WHALE(whale)
2092 CANTO  CANTO $0.007783
₿0.0000031
-4.32 $4.74M
₿1.84K
$0.008263
₿0.0000033
$0.007692
₿0.0000031
$362.22K
₿137.83
$7.79M
₿3.16K
$4.74M
₿1.84K
التنبؤ بسعر CANTO(canto)
2094 KILT Protocol  KILT $0.03165
₿0.0000057
-3.63 $4.71M
₿784.47
$0.03285
₿0.0000060
$0.03133
₿0.0000055
$107.69K
₿1.26
$5.21M
₿944.13
$4.71M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2099 Wrapped Ampleforth  WAMPL $3.76
₿0.00043
-0.60 $4.67M
₿277.92
$3.79
₿0.00044
$3.72
₿0.00041
$109.12K
₿7.02
$4.67M
₿277.92
$4.67M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2100 Synapse Bridged USDC (Canto)  USDC $0.9998
₿0.000014
0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$11.76K
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2102 ChompCoin  CHOMP $0.04909
-2.18 $4.6M
$0.0503
$0.048
$66.15K
$4.6M
$4.6M
التنبؤ بسعر ChompCoin(chomp)
2103 Bridged Tether (Linea)  USDT $1
₿0.000014
0.17 $4.65M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$700.97K
₿145.01
$4.65M
$4.65M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2104 Cypherium  CPH $0.008593
₿0.00000025
1.05 $4.65M
₿136.92
$0.009239
$0.008502
$2.58K
₿0.53
$58.68M
₿1.73K
$4.65M
₿136.92
التنبؤ بسعر Cypherium(cph)
2106 Feisty Doge NFT  NFD $0.00008273
₿0.0000000046
-1.98 $4.63M
₿262.3
$0.00008453
₿0.0000000053
$0.00007503
₿0.0000000046
$2.51K
₿7.34
$8.27M
₿468.1
$4.63M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2110 Alpaca Finance  ALPACA $0.03039
₿0.0000034
-10.46 $4.61M
₿517.27
$0.03851
₿0.0000035
$0.02862
₿0.0000034
$4.55M
₿76.59
$4.61M
₿517.27
$4.61M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2111 HbarSuite  HSUITE $0.000315
₿0.000000023
-0.90 $4.62M
₿243.59
$0.0003242
₿0.000000025
$0.0003069
₿0.000000022
$54.41K
₿1.62
$15.75M
₿1.15K
$4.62M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2112 FutureCoin  FUTURE $0.1186
₿0.0000013
14.79 $4.58M
₿50.67
$0.1192
₿0.0000013
$0.1033
₿0.0000012
$24.73K
₿0
$14.2M
₿157.28
$4.58M
₿50.67
التنبؤ بسعر FutureCoin(future)
2114 FLUX Token  FLX $0.01699
₿0.0000027
0.23 $4.56M
₿730.13
$0.01707
₿0.0000027
$0.01649
₿0.0000025
$2.13
₿0.26
$17M
₿2.72K
$4.56M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2116 Vai  VAI $0.9991
₿0.000014
-0.04 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$10.99K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2121 Empowa  EMP $0.0232
₿0.0000021
-0.01 $4.54M
₿63.01
$0.2383
₿0.0000022
$0.2235
₿0.0000021
$23.92
₿0.03
$4.64M
₿429.4
$4.54M
₿63.01
التنبؤ بسعر Empowa(emp)
2124 Dagger  XDAG $0.003546
₿0.00000010
-3.19 $4.53M
₿124.62
$0.003678
₿0.00000010
$0.003517
₿0.000000093
$286.62K
₿0.44
$5.13M
₿145.41
$4.53M
₿124.62
التنبؤ بسعر Dagger(xdag)
2125 Bamboo on Base  BAMBOO $0.004525
-0.29 $4.53M
$0.004552
$0.004451
$10.11K
$4.53M
$4.53M
التنبؤ بسعر Bamboo on Base(bamboo)
2127 QORPO WORLD  QORPO $0.01117
₿0.000010
-11.37 $4.52M
₿465.26
$0.01294
₿0.000010
$0.01097
₿0.000010
$1.08M
₿36.82
$8.4M
₿7.91K
$4.52M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2129 azit  AZIT $0.01367
₿0.00000098
1.15 $4.5M
₿164.05
$0.01378
₿0.0000010
$0.0133
₿0.00000097
$448.39K
₿7.31
$6.84M
₿490.43
$4.5M
₿164.05
التنبؤ بسعر azit(azit)
2130 Divi  DIVI $0.001036
₿0.000000035
-0.89 $4.49M
₿134.88
$0.001052
₿0.000000035
$0.001036
₿0.000000032
$139.99K
₿4.69
$4.49M
$4.49M
₿134.88
التنبؤ بسعر Divi(divi)
2131 Credefi  CREDI $0.006006
₿0.00000056
3.68 $4.49M
₿419.47
$0.00603
₿0.00000065
$0.005628
₿0.00000055
$294.02K
₿8.73
$5.7M
₿531.54
$4.49M
₿419.47
التنبؤ بسعر Credefi(credi)
2132 nomnom  NOMNOM $0.004489
25.06 $4.42M
$0.005398
$0.003287
$2.38M
$4.42M
$4.42M
التنبؤ بسعر nomnom(nomnom)
2139 StarLink  STARL $0.0000004482
₿0.000000000048
-2.01 $4.47M
₿485.73
$0.0000004585
₿0.000000000053
$0.0000004417
₿0.000000000048
$113.91K
₿31.61
$4.48M
₿486.75
$4.47M
₿485.73
التنبؤ بسعر StarLink(starl)
2141 Plugin  PLI $0.02318
₿0.00000048
15.08 $4.47M
₿72.64
$0.02325
₿0.00000049
$0.02007
₿0.00000046
$28K
₿2.79
$11.59M
₿239.93
$4.47M
₿72.64
التنبؤ بسعر Plugin(pli)
2143 KardiaChain  KAI $0.0009343
₿0.000000075
4.05 $4.46M
₿360.18
$0.0009423
₿0.000000075
$0.0008841
₿0.000000070
$128.11K
₿1.44
$4.67M
₿377.15
$4.46M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2145 DeFinity  DEFX $0.02908
₿0.00000060
-0.17 $4.45M
₿93.24
$0.02927
₿0.00000061
$0.02779
₿0.00000058
$1.21K
₿0.11
$4.99M
₿104.47
$4.45M
₿93.24
التنبؤ بسعر DeFinity(defx)
2146 Swarm Markets  SMT $0.05396
₿0.000015
-6.44 $4.44M
₿1.13K
$0.058
₿0.000015
$0.05359
₿0.000014
$119.64K
₿15.46
$8.51M
₿3.66K
$4.44M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2147 RealGoat  RGOAT $0.0000002117
1.28 $4.45M
$0.0000002119
$0.0000002088
$73.22K
$4.45M
$4.45M
التنبؤ بسعر RealGoat(rgoat)
2148 DappRadar  RADAR $0.002986
₿0.00000012
-1.22 $4.45M
₿144.26
$0.003023
₿0.00000013
$0.00293
₿0.00000012
$353.21K
₿7.41
$29.87M
₿1.28K
$4.45M
₿144.26
التنبؤ بسعر DappRadar(radar)
2150 Utility Web3Shot  UW3S $0.1794
₿0.0000025
-4.43 $4.43M
₿63.62
$0.188
₿0.0000026
$0.1536
₿0.0000024
$8.8K
₿0.04
$1.79B
₿25.75K
$4.43M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2154 Astroport  ASTRO $0.01039
₿0.0000022
2.31 $4.4M
₿969.85
$0.01042
₿0.0000023
$0.01002
₿0.0000022
$4.05K
₿2.1
$11.44M
₿2.52K
$4.4M
₿969.85
التنبؤ بسعر Astroport(astro)
2155 DeFi Kingdoms  JEWEL $0.03916
₿0.0000027
-9.79 $4.4M
₿310.1
$0.04341
₿0.0000028
$0.03852
₿0.0000026
$55.58K
₿0.29
$4.69M
₿330.67
$4.4M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2156 PolyDoge  POLYDOGE $0.000000005127
₿0.00000000000016
7.78 $4.38M
₿135.09
$0.000000005691
₿0.00000000000016
$0.000000004745
₿0.00000000000015
$1.13M
₿2.81
$4.38M
₿135.28
$4.38M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2159 RocketX Exchange  RVF $0.0455
₿0.0000063
-0.97 $4.39M
₿627.52
$0.04595
₿0.0000065
$0.04547
₿0.0000061
$25.69K
₿2.39
$4.49M
₿627.52
$4.39M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2163 WOM Token  WOM $0.01841
₿0.00000051
4.25 $4.35M
₿96.33
$0.01868
₿0.00000052
$0.01756
₿0.00000050
$673.07K
₿2.56
$18.36M
₿512.4
$4.35M
₿96.33
التنبؤ بسعر WOM Token(wom)
2169 SingularityDAO  SDAO $0.04799
₿0.000011
-1.74 $4.39M
₿1.04K
$0.05175
₿0.000012
$0.04771
₿0.000011
$71.9K
₿13.24
$4.85M
₿1.15K
$4.39M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2171 NPC On Solana  NPCS $0.004347
-2.86 $4.34M
$0.004479
$0.00425
$210.47K
$4.34M
$4.34M
التنبؤ بسعر NPC On Solana(npcs)
2172 Massa  MAS $0.01527
-1.39 $4.34M
$0.01552
$0.01524
$98.25K
$16.67M
$4.34M
التنبؤ بسعر Massa(mas)
2173 Voyager Token  VGX $0.004757
₿0.0000015
40.22 $4.3M
₿435.9
$0.005561
₿0.0000015
$0.003182
₿0.0000014
$1.99M
₿114.66
$4.32M
₿439.69
$4.3M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2176 Grin  GRIN $0.02156
₿0.00000096
-7.68 $4.3M
₿158.69
$0.02381
₿0.0000010
$0.02147
₿0.00000093
$118.28K
₿1.36
$4.3M
$4.3M
₿158.69
التنبؤ بسعر Grin(grin)
2179 STON  STON $0.939
₿0.00041
2.74 $4.29M
₿694.41
$0.9383
₿0.00043
$0.8946
₿0.00037
$40.92K
₿18.9
$93.83M
₿41.14K
$4.29M
₿694.41
التنبؤ بسعر STON(ston)
2180 Atlas Navi  NAVI $0.02655
₿0.0000060
1.15 $4.34M
₿534.76
$0.0274
₿0.0000066
$0.02571
₿0.0000060
$104.52K
₿12.7
$8.04M
₿1.83K
$4.34M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2181 Ēnosys  HLN $0.07317
₿0.0000033
-3.01 $4.29M
₿132.42
$0.07743
₿0.0000034
$0.07228
₿0.0000033
$539.94K
₿1.12
$10.98M
₿501.73
$4.29M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2182 LightLink  LL $0.01476
-0.25 $4.28M
$0.01486
$0.01466
$514.1K
$14.78M
$4.28M
التنبؤ بسعر LightLink(ll)
2183 RigoBlock  GRG $0.6485
₿0.000037
-20.29 $4.27M
₿248.45
$0.8395
₿0.000051
$0.6426
₿0.000037
$1.32
₿0.38
$4.92M
₿282.53
$4.27M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2184 Harambe on Solana  HARAMBE $0.004275
₿0.00000020
-5.12 $4.4M
₿202.51
$0.005147
₿0.00000027
$0.004159
₿0.00000020
$20.42K
₿6.74
$4.4M
₿202.51
$4.4M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2186 Strawberry AI  BERRY $0.04265
-0.54 $4.25M
$0.04371
$0.03762
$94.94K
$4.25M
$4.25M
التنبؤ بسعر Strawberry AI(berry)
2195 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.09
₿0.00047
0.28 $4.21M
₿98.31
$50.11
₿0.00047
$49.9
₿0.00046
$150.27
₿0.04
$4.21M
₿98.31
$4.21M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2197 Splinterlands  SPS $0.008596
₿0.00000025
-1.62 $4.21M
₿124.46
$0.008853
₿0.00000025
$0.008582
₿0.00000024
$160.22K
₿1.07
$11.42M
₿332.22
$4.21M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2199 Joule  JOULE $0.006707
8.34 $4.19M
$0.00687
$0.006191
$1.92K
$4.23M
$4.19M
التنبؤ بسعر Joule(joule)
2200 MAD  MAD $0.000004199
0.61 $4.17M
$0.00000424
$0.000004099
$118.16K
$4.17M
$4.17M
التنبؤ بسعر MAD(mad)
2203 Xelis  XEL $1.35
-0.82 $4.19M
$1.42
$1.29
$93.98K
$4.19M
$4.19M
التنبؤ بسعر Xelis(xel)
2205 APWine  APW $0.4332
₿0.000037
-35.00 $4.17M
₿363.88
$0.6818
₿0.000039
$0.4201
₿0.000036
$1K
₿12.36
$21.66M
₿1.89K
$4.17M
₿363.88
التنبؤ بسعر APWine(apw)
2208 Dero  DERO $0.3272
₿0.000061
1.35 $4.15M
₿718.66
$0.3274
₿0.000057
$0.3163
₿0.000052
$7.12K
₿2.66
$6.02M
₿1.04K
$4.15M
₿718.66
التنبؤ بسعر Dero(dero)
2211 Only1  LIKE $0.01049
₿0.0000027
-9.30 $4.15M
₿752.61
$0.01157
₿0.0000031
$0.009159
₿0.0000027
$880.67K
₿18.71
$5.25M
₿1.38K
$4.15M
₿752.61
التنبؤ بسعر Only1(like)
2212 Handshake  HNS $0.00622
₿0.00000030
-8.27 $4.2M
₿189.44
$0.006816
₿0.00000031
$0.006122
₿0.00000030
$282.6K
₿0.65
$4.2M
₿621.16
$4.2M
₿189.44
التنبؤ بسعر Handshake(hns)
2213 Warped Games  WARPED $0.0006176
₿0.000000022
-6.08 $4.13M
₿122.58
$0.0006582
₿0.000000023
$0.0005985
₿0.000000022
$37.91K
₿0.11
$6.18M
₿230.12
$4.13M
₿122.58
التنبؤ بسعر Warped Games(warped)
2218 Skeb  SKEB $0.000439
₿0.000000021
1.31 $4.12M
₿131.14
$0.0004393
₿0.000000021
$0.000426
₿0.000000020
$101.31K
₿4.24
$4.38M
₿213.27
$4.12M
₿131.14
التنبؤ بسعر Skeb(skeb)
2221 Timeless  LIT $0.009248
₿0.00000029
1.68 $4.09M
₿66.81
$0.009467
₿0.00000030
$0.009046
₿0.00000028
$8.1K
₿0.09
$6.03M
₿179.06
$4.09M
₿66.81
التنبؤ بسعر Timeless(lit)
2222 SunContract  SNC $0.03323
₿0.00000092
-1.08 $4.08M
₿113.45
$0.03363
₿0.00000095
$0.03253
₿0.00000092
$168.86K
₿6.92
$4.08M
₿113.45
$4.08M
₿113.45
التنبؤ بسعر SunContract(snc)
2226 HELLO  HELLO $0.007646
₿0.00000085
-5.66 $4.06M
₿456.37
$0.008111
₿0.00000090
$0.007581
₿0.00000083
$331.15K
₿29
$7.65M
₿858.97
$4.06M
₿456.37
التنبؤ بسعر HELLO(hello)
2227 Parrot USD  PAI $0.9697
₿0.000014
0.01* $4.06M
₿60.81
$0.9697
₿0.000015
$0.9696
₿0.000014
$1.96
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2229 Young Peezy AKA Pepe  PEEZY $0.004057
₿0.000000035
6.74 $4.06M
₿0
$0.004531
₿0.000000049
$0.003774
₿0.000000018
$36.27K
₿4.14
$4.06M
₿35.28
$4.06M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2230 Unisocks  SOCKS $13,557.64
₿0.49
-0.27 $4.05M
₿148.01
$13,594.75
$13,516.04
$4.91
₿0
$4.05M
₿148.01
$4.05M
₿148.01
التنبؤ بسعر Unisocks(socks)
2232 yfii finance  YFII $101.58
₿0.0076
-2.03 $4.01M
₿305.55
$104.03
₿0.0077
$95.29
₿0.0075
$230.17K
₿534.38
$4.03M
₿307.61
$4.01M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2234 CrossFi  XFI $0.09508
₿0.000012
1.42 $4.02M
₿0
$0.09537
₿0.000013
$0.09288
₿0.000011
$867.74K
₿2.37
$35.98M
$4.02M
₿0
التنبؤ بسعر CrossFi(xfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا