صفحة النتائج 14 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2932	Cypherium CPH	$0.004147 ₿0.000000044	8.56	$2.24M ₿24.02	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$54.06K ₿0.58	$28.32M ₿303.28	$2.24M ₿24.02
2939	EverRise RISE	$0.00003121 ₿0.00000000033	-3.07	$2.24M ₿24.06	$0.00003252 ₿0.00000000034	$0.00003075 ₿0.00000000033	$3.28K ₿0.04	$2.24M ₿24.06	$2.24M ₿24.06
2941	Napoli Fan Token NAP	$0.4286 ₿0.0000046	-1.32	$2.23M ₿24.03	$0.441 ₿0.0000047	$0.4194 ₿0.0000045	$319.43K ₿3.44	$4.28M ₿46.1	$2.23M ₿24.03
2943	XNET Mobile XNET	$0.01623 ₿0.00000017	-11.65	$2.23M ₿24.24	$0.01842 ₿0.00000019	$0.01592 ₿0.00000017	$17.96K ₿0.19	$21.2M ₿230.24	$2.23M ₿24.24
2945	Atlas Navi NAVI	$0.01377 ₿0.00000014	-9.54	$2.23M ₿23.97	$0.01524 ₿0.00000016	$0.01373 ₿0.00000014	$165.49K ₿1.78	$4.13M ₿44.48	$2.23M ₿23.97
2946	Fluxbot FLUXB	$0.005164 ₿0.000000055	0.13	$2.22M ₿23.95	$0.005192 ₿0.000000055	$0.004746 ₿0.000000051	$132.98 ₿0	$2.58M ₿27.81	$2.22M ₿23.95
2947	Settled EthXY Token SEXY	$0.02223 ₿0.00000023	43.01	$2.22M ₿23.9	$0.02228 ₿0.00000023	$0.01464 ₿0.00000015	$16.65K ₿0.18	$2.22M ₿23.9	$2.22M ₿23.9
2951	Kin KIN	$0.0000008384 ₿0.0000000000090	-0.80	$2.22M ₿23.75	$0.0000008647 ₿0.0000000000092	$0.0000008319 ₿0.0000000000087	$61.49K ₿0.67	$2.22M ₿23.75	$2.22M ₿23.75
2954	ZoidPay ZPAY	$0.005656 ₿0.000000060	-0.96	$2.22M ₿23.88	$0.00584 ₿0.000000063	$0.005149 ₿0.000000055	$13.61K ₿0.15	$3.96M ₿42.65	$2.22M ₿23.88
2955	Litecoin Cash LCC	$0.002703 ₿0.000000029	0.92	$2.22M ₿23.86	$0.002705 ₿0.000000029	$0.002477 ₿0.000000026	$37.27 ₿0	$2.22M ₿23.86	$2.22M ₿23.86
2959	Hydra HYDRA	$0.0744 ₿0.00000079	-1.63	$2.21M ₿23.71	$0.07568 ₿0.00000082	$0.07251 ₿0.00000077	$83.38K ₿0.89	$2.39M ₿25.6	$2.21M ₿23.71
2964	Fuse Network Token FUSE	$0.007019 ₿0.000000075	-1.16	$2.19M ₿23.62	$0.007201 ₿0.000000077	$0.006768 ₿0.000000073	$551.44K ₿6.47	$2.73M ₿29.42	$2.19M ₿23.62
2965	Taki Games TAKI	$0.001871 ₿0.000000020	-0.82	$2.19M ₿23.59	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$103.84 ₿0	$5.62M ₿60.45	$2.19M ₿23.59
2969	Refund RFD	$0.000002179 ₿0.000000000023	-5.77	$2.18M ₿23.42	$0.000002309 ₿0.000000000024	$0.00000216 ₿0.000000000023	$22.27K ₿0.24	$2.18M ₿23.42	$2.18M ₿23.42
2971	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.02	$2.17M ₿23.33	$1.01 ₿0.000010	$0.9852 ₿0.000010	$94.89K ₿1.02	$2.17M ₿23.33	$2.17M ₿23.33
2975	Mode MODE	$0.0003824 ₿0.0000000041	-7.97	$2.15M ₿23.13	$0.0004206 ₿0.0000000044	$0.0003823 ₿0.0000000041	$153.35K ₿1.65	$3.83M ₿41.12	$2.15M ₿23.13
2983	STEPN Green Satoshi Token on Solana GST-SOL	$0.001863 ₿0.000000020	-5.58	$2.14M ₿23.03	$0.001981 ₿0.000000021	$0.001845 ₿0.000000019	$185.83K ₿1.99	$2.16M ₿23.23	$2.14M ₿23.03
2985	Wrapped Ampleforth WAMPL	$1.49 ₿0.000016	-3.18	$2.13M ₿22.92	$1.54 ₿0.000016	$1.47 ₿0.000015	$39.79K ₿0.43	$2.13M ₿22.92	$2.13M ₿22.92
2986	Gamium GMM	$0.00004361 ₿0.00000000046	-7.89	$2.14M ₿22.97	$0.00004747 ₿0.00000000051	$0.00004254 ₿0.00000000045	$15.79K ₿0.17	$2.18M ₿23.46	$2.14M ₿22.97
2990	Robonomics Network XRT	$0.7353 ₿0.0000079	-0.51	$2.12M ₿22.8	$0.7413 ₿0.0000079	$0.6954 ₿0.0000075	$4.98K ₿0.05	$2.12M ₿22.8	$2.12M ₿22.8
2998	Vtrading VTRADING	$0.00215 ₿0.000000022	18.17	$2.11M ₿22.57	$0.002478 ₿0.000000026	$0.001799 ₿0.000000018	$13.97K ₿0.15	$2.11M ₿22.57	$2.11M ₿22.57
2999	michi $MICHI	$0.003828 ₿0.000000041	-2.26	$2.11M ₿22.89	$0.003941 ₿0.000000042	$0.003568 ₿0.000000038	$793.33K ₿8.53	$2.11M ₿22.89	$2.11M ₿22.89
3001	Fluence FLT	$0.008539 ₿0.000000092	-8.01	$2.1M ₿22.51	$0.009305 ₿0.000000097	$0.008437 ₿0.000000090	$376.96K ₿4.04	$8.57M ₿91.75	$2.1M ₿22.51
3006	Foxsy AI FOXSY	$0.002325 ₿0.000000025	-6.10	$2.09M ₿22.53	$0.002478 ₿0.000000025	$0.002292 ₿0.000000024	$331.41K ₿3.57	$4.6M ₿49.5	$2.09M ₿22.53
3008	Somnium Space CUBEs CUBE	$0.1408 ₿0.0000015	-0.09	$2.09M ₿22.48	$0.1409 ₿0.0000015	$0.1407 ₿0.0000014	$2.98K ₿0.03	$5.64M ₿60.65	$2.09M ₿22.48
3009	Merchant Token MTO	$0.03499 ₿0.00000037	-0.12	$2.09M ₿22.46	$0.03734 ₿0.00000040	$0.0334 ₿0.00000036	$1.05K ₿0.01	$3.24M ₿34.82	$2.09M ₿22.46
3011	Dagger XDAG	$0.001612 ₿0.000000017	2.77	$2.09M ₿22.44	$0.00162 ₿0.000000017	$0.001534 ₿0.000000016	$314.31K ₿3.36	$2.33M ₿25.05	$2.09M ₿22.44
3013	ZTX ZTX	$0.0004963 ₿0.0000000053	-0.62	$2.09M ₿22.45	$0.0005056 ₿0.0000000054	$0.000476 ₿0.0000000051	$209.84K ₿2.26	$4.96M ₿53.39	$2.09M ₿22.45
3014	Signum SIGNA	$0.0009524 ₿0.000000010	4.71	$2.08M ₿22.42	$0.000956 ₿0.000000010	$0.0008981 ₿0.0000000094	$26.08K ₿0.28	$2.08M ₿22.42	$2.08M ₿22.42
3017	Mother Iggy MOTHER	$0.002151 ₿0.000000023	-5.38	$2.08M ₿22.36	$0.002275 ₿0.000000023	$0.002103 ₿0.000000022	$139.66K ₿1.5	$2.08M ₿22.36	$2.08M ₿22.36
3019	Energi NRG	$0.02056 ₿0.00000022	-0.07	$2.08M ₿22.32	$0.02061 ₿0.00000022	$0.02029 ₿0.00000021	$132.16K ₿1.42	$2.08M ₿22.32	$2.08M ₿22.32
3023	Chain-key Ethereum CKETH	$3,183.27 ₿0.034	-4.93	$2.06M ₿22.16	$3,376 ₿0.035	$3,130.77 ₿0.033	$15.44K ₿0.17	$2.06M ₿22.16	$2.06M ₿22.16
3024	BLOCKLORDS LRDS	$0.03804 ₿0.00000040	-5.25	$2.06M ₿22.1	$0.04029 ₿0.00000042	$0.03777 ₿0.00000040	$165.96K ₿1.73	$3.8M ₿40.83	$2.06M ₿22.1
3026	Decentrawood DEOD	$0.004175 ₿0.000000044	-11.04	$2.06M ₿22.1	$0.004693 ₿0.000000050	$0.004148 ₿0.000000044	$224.16K ₿2.41	$2.06M ₿22.1	$2.06M ₿22.1
3027	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.22	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3028	Chain-key Bridged USDC (ICP) CKUSDC	$0.9899 ₿0.000010	-0.85	$2.05M ₿22.09	$1.01 ₿0.000010	$0.9607 ₿0.000010	$372.64K ₿4.05	$2.05M ₿22.09	$2.05M ₿22.09
3029	Shina Inu SHI	$0.0000001463 ₿0.0000000000015	-5.88	$2.05M ₿22.07	$0.0000001559 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$7.8K ₿0.08	$2.12M ₿22.79	$2.05M ₿22.07
3030	Solanium SLIM	$0.02052 ₿0.00000022	-6.05	$2.05M ₿22.1	$0.02228 ₿0.00000023	$0.02041 ₿0.00000021	$243.63K ₿2.62	$2.05M ₿22.1	$2.05M ₿22.1
3034	Sensay SNSY	$0.0003437 ₿0.0000000037	-3.94	$2.04M ₿21.97	$0.000369 ₿0.0000000039	$0.0003398 ₿0.0000000036	$314.31K ₿3.4	$3.45M ₿37.07	$2.04M ₿21.97
3039	Friend.tech FRIEND	$0.02142 ₿0.00000023	-4.23	$2.03M ₿21.88	$0.02245 ₿0.00000023	$0.02082 ₿0.00000022	$8.47K ₿0.09	$2.03M ₿21.88	$2.03M ₿21.88
3040	Rai Reflex Index RAI	$3.63 ₿0.000039	0.13	$2.03M ₿21.86	$3.77 ₿0.000040	$3.53 ₿0.000037	$8.01K ₿0.09	$2.03M ₿21.86	$2.03M ₿21.86
3042	NanoByte NBT	$0.001562 ₿0.000000016	-6.24	$2.02M ₿21.82	$0.001691 ₿0.000000017	$0.001564 ₿0.000000016	$16.2K ₿0.17	$15.6M ₿168.8	$2.02M ₿21.82
3043	Pepe 2.0 PEPE2.0	$0.000000004318 ₿0.000000000000046	-3.08	$2.03M ₿21.78	$0.000000004459 ₿0.000000000000047	$0.000000004246 ₿0.000000000000045	$112.22K ₿1.21	$2.03M ₿21.78	$2.03M ₿21.78
3044	BLUB BLUB	$0.000000004806 ₿0.000000000000051	-9.85	$2.02M ₿21.75	$0.000000005351 ₿0.000000000000057	$0.000000004609 ₿0.000000000000049	$93.54K ₿1.01	$2.02M ₿21.75	$2.02M ₿21.75
3046	Trabzonspor Fan Token TRA	$0.2637 ₿0.0000028	-2.31	$2.02M ₿21.75	$0.2702 ₿0.0000029	$0.2593 ₿0.0000027	$331.77K ₿3.6	$2.64M ₿28.36	$2.02M ₿21.75
3048	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3049	Pluton PLU	$0.1449 ₿0.0000015	2.72	$2.01M ₿21.68	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$109.32K ₿1.18	$2.03M ₿21.84	$2.01M ₿21.68
3050	Ajna Protocol AJNA	$0.002618 ₿0.000000027	0.83	$2.05M ₿21.67	$0.002629 ₿0.000000028	$0.002553 ₿0.000000026	$50.78K ₿0.54	$2.59M ₿27.36	$2.05M ₿21.67
3052	BlockProtocol BLOCK	$0.002962 ₿0.000000031	57.00	$2.01M ₿21.64	$0.003463 ₿0.000000037	$0.00188 ₿0.000000019	$449.49 ₿0	$2.96M ₿31.86	$2.01M ₿21.64
3056	Hawk HAWK	$0.00003711 ₿0.00000000039	-4.77	$2.01M ₿21.57	$0.00003916 ₿0.00000000042	$0.00003691 ₿0.00000000039	$4.35K ₿0.05	$2.95M ₿31.76	$2.01M ₿21.57
3058	BakeryToken BAKE	$0.006934 ₿0.000000074	-5.69	$2M ₿21.53	$0.007354 ₿0.000000078	$0.00693 ₿0.000000074	$289.63K ₿3.12	$2.01M ₿21.61	$2M ₿21.53
3066	Brainlet BRAINLET	$0.001988 ₿0.000000021	-14.56	$1.99M ₿21.36	$0.002519 ₿0.000000027	$0.001969 ₿0.000000021	$9.5K ₿0.1	$1.99M ₿21.36	$1.99M ₿21.36
3068	Massa MAS	$0.004976 ₿0.000000053	0.18	$1.98M ₿21.32	$0.005003 ₿0.000000054	$0.004945 ₿0.000000052	$138.87K ₿1.49	$5.48M ₿58.88	$1.98M ₿21.32
3069	UPCX UPC	$0.4769 ₿0.0000051	-2.20	$1.98M ₿21.3	$0.4921 ₿0.0000053	$0.4786 ₿0.0000051	$148.72K ₿1.6	$372.42M ₿4.01K	$1.98M ₿21.3
3071	Bitcoin 2 BTC2	$0.11 ₿0.0000011	-1.19	$1.98M ₿21.4	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.05K ₿0.11	$1.98M ₿21.4	$1.98M ₿21.4
3073	yfii finance YFII	$49.55 ₿0.00053	-1.82	$1.97M ₿21.23	$51.04 ₿0.00055	$48.81 ₿0.00052	$99.07K ₿1.07	$1.99M ₿21.37	$1.97M ₿21.23
3075	Mettalex MTLX	$0.4853 ₿0.0000052	-3.02	$1.97M ₿21.2	$0.5025 ₿0.0000053	$0.4826 ₿0.0000051	$912.8 ₿0.01	$19.41M ₿208.74	$1.97M ₿21.2
3078	Reddcoin RDD	$0.00005797 ₿0.00000000062	16.20	$1.97M ₿21.13	$0.00005796 ₿0.00000000062	$0.0000397 ₿0.00000000042	$2.08K ₿0.02	$1.97M ₿21.13	$1.97M ₿21.13
3079	ProximaX XPX	$0.0003032 ₿0.0000000032	-2.75	$1.97M ₿21.15	$0.0003121 ₿0.0000000032	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3080	AIRian AIR	$0.01249 ₿0.00000013	10.44	$1.97M ₿21.14	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$15.87K ₿0.17	$12.49M ₿134.35	$1.97M ₿21.14
3081	ShibaDoge SHIBDOGE	$0 ₿0.	-4.44	$1.97M ₿21.13	$0 ₿0.	$0 ₿0.	$358.35 ₿0	$3.13M ₿33.6	$1.97M ₿21.13
3082	Primate PRIMATE	$0.001895 ₿0.000000020	-4.22	$1.96M ₿21.09	$0.00712 ₿0.000000076	$0.001884 ₿0.000000020	$12.22 ₿0	$3.91M ₿42	$1.96M ₿21.09
3085	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.7 ₿0.00036	-2.54	$1.95M ₿21.01	$34.59 ₿0.00037	$33.32 ₿0.00036	$731.15 ₿0.01	$1.95M ₿21.01	$1.95M ₿21.01
3086	mini MINI	$0.002228 ₿0.000000023	-3.22	$1.95M ₿20.97	$0.00231 ₿0.000000024	$0.002015 ₿0.000000021	$457.89K ₿4.93	$1.95M ₿20.97	$1.95M ₿20.97
3087	TONToken TON	$0.007269 ₿0.000000078	-4.54	$1.95M ₿20.96	$0.007631 ₿0.000000082	$0.007199 ₿0.000000077	$12.46K ₿0.13	$2.91M ₿31.27	$1.95M ₿20.96
3090	Cerebrum DAO NEURON	$0.00006957 ₿0.00000000075	-5.32	$1.93M ₿20.82	$0.00007364 ₿0.00000000077	$0.00006427 ₿0.00000000069	$6.2K ₿0.07	$5.99M ₿64.55	$1.93M ₿20.82
3096	Plebbit PLEB	$0.000001289 ₿0.000000000013	-3.90	$1.93M ₿20.71	$0.00000134 ₿0.000000000014	$0.000001289 ₿0.000000000013	$8.31 ₿0	$1.93M ₿20.71	$1.93M ₿20.71
3097	Troll TROLL	$0.000000002 ₿0.000000000000021	-6.54	$1.92M ₿20.67	$0.000000002144 ₿0.000000000000022	$0.000000002001 ₿0.000000000000021	$116.75K ₿1.26	$1.92M ₿20.67	$1.92M ₿20.67
3098	Mochi MOCHI	$0.000001919 ₿0.000000000020	-4.03	$1.92M ₿20.66	$0.000001999 ₿0.000000000021	$0.0000019 ₿0.000000000020	$9.01K ₿0.1	$1.92M ₿20.66	$1.92M ₿20.66
3099	Hxro HXRO	$0.003093 ₿0.000000033	-27.72	$1.92M ₿20.64	$0.004289 ₿0.000000044	$0.00294 ₿0.000000031	$4.69K ₿0.05	$3.09M ₿33.27	$1.92M ₿20.64
3108	Spectral SPEC	$0.09178 ₿0.00000098	-9.96	$1.89M ₿20.35	$0.1019 ₿0.0000010	$0.09152 ₿0.00000098	$257.13K ₿2.77	$9.18M ₿98.72	$1.89M ₿20.35
3109	Radiant RXD	$0.0001249 ₿0.0000000013	-11.15	$1.89M ₿20.34	$0.0001427 ₿0.0000000015	$0.000124 ₿0.0000000013	$63.88K ₿0.69	$1.89M ₿20.34	$1.89M ₿20.34
3116	BeethovenX sFTMX SFTMX	$0.09494 ₿0.0000010	-2.01	$1.88M ₿20.24	$0.1917 ₿0.0000020	$0.0887 ₿0.00000094	$27.62 ₿0	$1.88M ₿20.24	$1.88M ₿20.24
3120	Zero1 Labs DEAI	$0.01919 ₿0.00000020	-8.06	$1.87M ₿20.15	$0.02111 ₿0.00000022	$0.01836 ₿0.00000019	$1.24M ₿13.35	$1.88M ₿20.24	$1.87M ₿20.15
3124	Shiden Network SDN	$0.02743 ₿0.00000029	15.01	$1.86M ₿20.23	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$73.42K ₿0.79	$2.39M ₿25.93	$1.86M ₿20.23
3126	LightLink LL	$0.004445 ₿0.000000047	-3.64	$1.86M ₿20.02	$0.004624 ₿0.000000050	$0.004442 ₿0.000000047	$255.59K ₿2.75	$4.45M ₿47.9	$1.86M ₿20.02
3133	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3136	Hege HEGE	$0.001847 ₿0.000000019	-8.33	$1.85M ₿19.89	$0.002043 ₿0.000000021	$0.001848 ₿0.000000019	$37.13K ₿0.4	$1.85M ₿19.89	$1.85M ₿19.89
3141	Swash SWASH	$0.001856 ₿0.000000020	-0.31	$1.85M ₿19.92	$0.001866 ₿0.000000020	$0.001856 ₿0.000000019	$12.35K ₿0.13	$1.86M ₿20.02	$1.85M ₿19.92
3157	Skey Network SKEY	$0.002263 ₿0.000000024	-4.88	$1.82M ₿19.53	$0.002386 ₿0.000000025	$0.002252 ₿0.000000024	$166.09K ₿1.79	$2.26M ₿24.33	$1.82M ₿19.53
3159	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3160	Sabai Protocol SABAI	$0.003375 ₿0.000000036	0.01	$1.81M ₿19.5	$0.003399 ₿0.000000036	$0.003354 ₿0.000000035	$1.09M ₿11.71	$8.95M ₿96.2	$1.81M ₿19.5
3165	Plugin PLI	$0.004411 ₿0.000000047	1.85	$1.81M ₿19.48	$0.004554 ₿0.000000049	$0.0043 ₿0.000000045	$73.79K ₿0.79	$2.21M ₿23.76	$1.81M ₿19.48
3167	Verse VERSE	$0.0000399 ₿0.00000000042	-4.73	$1.8M ₿19.37	$0.00004224 ₿0.00000000044	$0.00003988 ₿0.00000000042	$1.47K ₿0.02	$7.76M ₿83.4	$1.8M ₿19.37
3168	Reality Metaverse RMV	$0.002468 ₿0.000000026	-3.87	$1.8M ₿19.36	$0.002568 ₿0.000000027	$0.002372 ₿0.000000025	$85.97K ₿0.92	$2.42M ₿26	$1.8M ₿19.36
3173	Toucan Protocol: Base Carbon Tonne BCT	$0.08507 ₿0.00000091	-2.54	$1.8M ₿19.31	$0.0873 ₿0.00000094	$0.0845 ₿0.00000090	$141.3 ₿0	$1.8M ₿19.31	$1.8M ₿19.31
3176	OmniFlix Network FLIX	$0.003464 ₿0.000000037	29.02	$1.79M ₿19.33	$0.003622 ₿0.000000038	$0.002666 ₿0.000000027	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3177	Yield Yak YAK	$178.44 ₿0.0019	-6.03	$1.79M ₿19.19	$191.08 ₿0.0020	$173.68 ₿0.0018	$3.72K ₿0.04	$1.79M ₿19.19	$1.79M ₿19.19
3178	Thala THL	$0.02839 ₿0.00000030	-6.23	$1.79M ₿19.18	$0.03037 ₿0.00000032	$0.02833 ₿0.00000030	$170.19K ₿1.83	$2.84M ₿30.51	$1.79M ₿19.18
3190	ZynCoin ZYN	$0.001946 ₿0.000000020	9.47	$1.76M ₿18.93	$0.001959 ₿0.000000021	$0.001718 ₿0.000000018	$62.88K ₿0.68	$1.76M ₿18.93	$1.76M ₿18.93
3191	Rome ROME	$11.95 ₿0.00012	2.46	$1.75M ₿18.86	$12.09 ₿0.00012	$11.66 ₿0.00012	$2.04 ₿0	$1.75M ₿18.86	$1.75M ₿18.86
3195	BMX BMX	$0.6288 ₿0.0000067	-10.45	$1.74M ₿18.73	$0.7049 ₿0.0000074	$0.6275 ₿0.0000067	$12.78K ₿0.14	$1.74M ₿18.73	$1.74M ₿18.73
3200	ichi.farm ICHI	$0.1844 ₿0.0000019	-3.13	$1.73M ₿18.6	$0.1909 ₿0.0000019	$0.1819 ₿0.0000019	$1.41K ₿0.02	$1.84M ₿19.83	$1.73M ₿18.6
3208	Boba Cat BOBA	$0.001697 ₿0.000000018	-1.92	$1.7M ₿18.25	$0.001737 ₿0.000000018	$0.001676 ₿0.000000018	$25.08K ₿0.27	$1.7M ₿18.25	$1.7M ₿18.25
3216	Good Person Coin GPCX	$0.0002998 ₿0.0000000032	-6.26	$1.68M ₿18.07	$0.0003198 ₿0.0000000034	$0.0002997 ₿0.0000000032	$1.01K ₿0.01	$3M ₿32.21	$1.68M ₿18.07
3220	GT Protocol GTAI	$0.0413 ₿0.00000044	-3.07	$1.68M ₿18.06	$0.04269 ₿0.00000045	$0.04017 ₿0.00000043	$155.67K ₿2	$3.1M ₿33.38	$1.68M ₿18.06
3223	Blocksquare BST	$0.02557 ₿0.00000027	-3.31	$1.67M ₿17.97	$0.02659 ₿0.00000028	$0.02552 ₿0.00000027	$53.81K ₿0.58	$1.67M ₿17.97	$1.67M ₿17.97
3224	MContent MCONTENT	$0.000000000453 ₿0.0000000000000048	12.86	$1.67M ₿17.95	$0.000000000455 ₿0.0000000000000049	$0.000000000402 ₿0.0000000000000042	$129.9 ₿0	$2.73M ₿29.36	$1.67M ₿17.95
3226	Slam Token SLAM	$0.08091 ₿0.00000087	-2.95	$1.67M ₿43.82	$0.08339 ₿0.00000087	$0.07991 ₿0.00000086	$4.28 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3227	Landshare Token LAND	$0.271 ₿0.0000029	-2.41	$1.67M ₿17.93	$0.2777 ₿0.0000029	$0.2702 ₿0.0000028	$26.65K ₿0.29	$1.84M ₿19.74	$1.67M ₿17.93
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}