صفحة النتائج 14 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	Merchant Token MTO	$0.03716 ₿0.00000039	2.30	$2.22M ₿23.85	$0.03734 ₿0.00000040	$0.0334 ₿0.00000035	$1.06K ₿0.01	$3.44M ₿36.97	$2.22M ₿23.85
2945	Napoli Fan Token NAP	$0.4249 ₿0.0000046	0.33	$2.22M ₿23.96	$0.441 ₿0.0000047	$0.4194 ₿0.0000044	$194.03K ₿2.09	$4.25M ₿45.97	$2.22M ₿23.96
2949	Mode MODE	$0.0003924 ₿0.0000000042	-6.23	$2.21M ₿24.08	$0.0004206 ₿0.0000000044	$0.0003919 ₿0.0000000042	$149.18K ₿1.63	$3.92M ₿42.81	$2.21M ₿24.08
2951	Hydra HYDRA	$0.0742 ₿0.00000080	-2.38	$2.21M ₿23.8	$0.07602 ₿0.00000082	$0.07251 ₿0.00000077	$85.58K ₿0.92	$2.38M ₿25.65	$2.21M ₿23.8
2953	Fuse Network Token FUSE	$0.007053 ₿0.000000076	-3.46	$2.21M ₿23.8	$0.007309 ₿0.000000077	$0.006768 ₿0.000000073	$572.01K ₿6.2	$2.75M ₿29.63	$2.21M ₿23.8
2955	XNET Mobile XNET	$0.01602 ₿0.00000017	-11.60	$2.2M ₿23.71	$0.01842 ₿0.00000019	$0.01592 ₿0.00000017	$12.79K ₿0.13	$20.92M ₿225.26	$2.2M ₿23.71
2958	Neutrino XTN	$0.02363 ₿0.00000025	-2.21	$2.19M ₿23.61	$0.02459 ₿0.00000026	$0.02358 ₿0.00000025	$487.22 ₿0.01	$2.19M ₿23.61	$2.19M ₿23.61
2963	Taki Games TAKI	$0.001862 ₿0.000000020	-1.67	$2.21M ₿23.47	$0.00196 ₿0.000000021	$0.001819 ₿0.000000019	$204.86 ₿0	$5.67M ₿60.13	$2.21M ₿23.47
2964	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.01*	$2.17M ₿23.41	$1.01 ₿0.000010	$0.9852 ₿0.000010	$97.94K ₿1.05	$2.17M ₿23.41	$2.17M ₿23.41
2966	Molecules of Korolchuk IP-NFT VITA-FAST	$2.17 ₿0.000023	-5.54	$2.16M ₿23.3	$2.59 ₿0.000027	$2.12 ₿0.000022	$1.1K ₿0.01	$2.16M ₿23.3	$2.16M ₿23.3
2967	Gamium GMM	$0.00004418 ₿0.00000000048	-7.79	$2.16M ₿23.69	$0.00004792 ₿0.00000000051	$0.00004415 ₿0.00000000047	$14.77K ₿0.16	$2.21M ₿24.19	$2.16M ₿23.69
2979	STEPN Green Satoshi Token on Solana GST-SOL	$0.001866 ₿0.000000020	-4.06	$2.14M ₿22.94	$0.001981 ₿0.000000021	$0.001854 ₿0.000000019	$151.41K ₿1.63	$2.16M ₿23.14	$2.14M ₿22.94
2980	Wrapped Ampleforth WAMPL	$1.49 ₿0.000016	-2.52	$2.14M ₿23.01	$1.54 ₿0.000016	$1.47 ₿0.000015	$39.98K ₿0.42	$2.14M ₿23.01	$2.14M ₿23.01
2981	Unizen ZCX	$0.003208 ₿0.000000035	-1.60	$2.14M ₿23.34	$0.003336 ₿0.000000035	$0.002803 ₿0.000000030	$176.26K ₿2.25	$2.84M ₿31.03	$2.14M ₿23.34
2982	ZoidPay ZPAY	$0.005446 ₿0.000000058	-2.40	$2.14M ₿23.01	$0.00584 ₿0.000000063	$0.005149 ₿0.000000055	$12.64K ₿0.14	$3.81M ₿41.09	$2.14M ₿23.01
2988	Decentrawood DEOD	$0.004314 ₿0.000000046	-9.04	$2.13M ₿23.08	$0.004746 ₿0.000000050	$0.004294 ₿0.000000046	$215.67K ₿2.3	$2.13M ₿23.08	$2.13M ₿23.08
2992	Fluence FLT	$0.00862 ₿0.000000093	-9.21	$2.12M ₿22.88	$0.009494 ₿0.00000010	$0.008562 ₿0.000000091	$245.82K ₿2.67	$8.62M ₿93.26	$2.12M ₿22.88
2995	Brainlet BRAINLET	$0.00211 ₿0.000000027	21.89	$2.11M ₿27.15	$0.002519 ₿0.000000027	$0.001731 ₿0.000000018	$8.7K ₿0.07	$2.11M ₿27.15	$2.11M ₿27.15
2999	Robonomics Network XRT	$0.7293 ₿0.0000078	-1.28	$2.1M ₿22.63	$0.749 ₿0.0000078	$0.6954 ₿0.0000075	$4.71K ₿0.05	$2.1M ₿22.63	$2.1M ₿22.63
3001	Litecoin Cash LCC	$0.002562 ₿0.000000027	8.85	$2.1M ₿22.72	$0.002678 ₿0.000000028	$0.002349 ₿0.000000024	$28.72 ₿0	$2.1M ₿22.72	$2.1M ₿22.72
3002	Fluxbot FLUXB	$0.004871 ₿0.000000052	-12.29	$2.1M ₿22.59	$0.005603 ₿0.000000058	$0.004746 ₿0.000000051	$42.03 ₿0	$2.44M ₿26.23	$2.1M ₿22.59
3003	Dagger XDAG	$0.00162 ₿0.000000017	-0.28	$2.1M ₿22.43	$0.00163 ₿0.000000017	$0.001534 ₿0.000000016	$310.31K ₿3.31	$2.34M ₿25.04	$2.1M ₿22.43
3006	Vtrading VTRADING	$0.002091 ₿0.000000022	5.11	$2.09M ₿22.55	$0.002133 ₿0.000000022	$0.001749 ₿0.000000018	$14.25K ₿0.15	$2.09M ₿22.55	$2.09M ₿22.55
3008	Somnium Space CUBEs CUBE	$0.1407 ₿0.0000015	-1.09	$2.09M ₿22.52	$0.1425 ₿0.0000015	$0.1407 ₿0.0000014	$3.06K ₿0.03	$5.64M ₿60.77	$2.09M ₿22.52
3013	BLOCKLORDS LRDS	$0.03869 ₿0.00000041	-4.16	$2.08M ₿22.32	$0.04075 ₿0.00000042	$0.03777 ₿0.00000040	$174.45K ₿1.77	$3.87M ₿41.42	$2.08M ₿22.32
3014	NanoByte NBT	$0.001615 ₿0.000000017	-1.16	$2.08M ₿22.79	$0.001693 ₿0.000000017	$0.001595 ₿0.000000016	$16.77K ₿0.18	$16.12M ₿176.33	$2.08M ₿22.79
3016	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	-0.05	$2.08M ₿22.43	$1.02 ₿0.000010	$0.9607 ₿0.000010	$463.21K ₿5.03	$2.08M ₿22.43	$2.08M ₿22.43
3020	Energi NRG	$0.02049 ₿0.00000022	-1.63	$2.08M ₿22.42	$0.02084 ₿0.00000022	$0.02029 ₿0.00000021	$154.96K ₿1.67	$2.08M ₿22.42	$2.08M ₿22.42
3023	ZTX ZTX	$0.000494 ₿0.0000000053	-3.01	$2.08M ₿22.38	$0.0005111 ₿0.0000000053	$0.000476 ₿0.0000000051	$183.39K ₿2.01	$4.94M ₿53.23	$2.08M ₿22.38
3024	LEO LEO	$0.0002184 ₿0.0000000023	1.00	$2.07M ₿23.04	$0.0002346 ₿0.0000000025	$0.0001892 ₿0.0000000020	$27.83K ₿0.3	$2.18M ₿24.26	$2.07M ₿23.04
3025	Foxsy AI FOXSY	$0.002298 ₿0.000000024	-5.56	$2.07M ₿22.33	$0.002484 ₿0.000000026	$0.002292 ₿0.000000024	$305.79K ₿3.27	$4.55M ₿49.05	$2.07M ₿22.33
3027	Mother Iggy MOTHER	$0.002138 ₿0.000000023	-5.20	$2.06M ₿22.48	$0.002277 ₿0.000000023	$0.002103 ₿0.000000022	$139.3K ₿2.3	$2.06M ₿22.48	$2.06M ₿22.48
3029	BLUB BLUB	$0.000000004893 ₿0.000000000000052	-5.69	$2.06M ₿22.03	$0.000000005402 ₿0.000000000000057	$0.000000004609 ₿0.000000000000049	$1.2M ₿12.83	$2.06M ₿22.03	$2.06M ₿22.03
3030	Chain-key Ethereum CKETH	$3,197.22 ₿0.034	-3.11	$2.06M ₿22.26	$3,382.98 ₿0.035	$3,130.77 ₿0.033	$19.18K ₿0.21	$2.06M ₿22.26	$2.06M ₿22.26
3031	Beethoven X BEETS-LEGACY	$0.008781 ₿0.000000094	-4.50	$2.05M ₿22.22	$0.009195 ₿0.000000098	$0.00845 ₿0.000000088	$3.47 ₿0	$2.11M ₿22.78	$2.05M ₿22.22
3033	Solanium SLIM	$0.02052 ₿0.00000022	-6.32	$2.05M ₿22.23	$0.02228 ₿0.00000023	$0.02041 ₿0.00000021	$239.3K ₿2.58	$2.05M ₿22.23	$2.05M ₿22.23
3035	Shina Inu SHI	$0.0000001461 ₿0.0000000000015	-4.87	$2.05M ₿22.04	$0.0000001559 ₿0.0000000000016	$0.0000001433 ₿0.0000000000015	$8.43K ₿0.1	$2.11M ₿22.77	$2.05M ₿22.04
3036	Friend.tech FRIEND	$0.02156 ₿0.00000023	-82.76	$2.05M ₿22	$0.1286 ₿0.0000013	$0.02082 ₿0.00000022	$8.58K ₿0.09	$2.05M ₿22	$2.05M ₿22
3037	TONToken TON	$0.007629 ₿0.000000082	1.74	$2.05M ₿22.02	$0.007744 ₿0.000000082	$0.007483 ₿0.000000078	$12.35K ₿0.13	$3.05M ₿32.85	$2.05M ₿22.02
3042	Rai Reflex Index RAI	$3.63 ₿0.000039	-4.01	$2.03M ₿21.87	$3.83 ₿0.000040	$3.53 ₿0.000037	$8.35K ₿0.09	$2.03M ₿21.87	$2.03M ₿21.87
3043	Sensay SNSY	$0.0003427 ₿0.0000000037	-4.76	$2.03M ₿21.98	$0.0003712 ₿0.0000000039	$0.0003398 ₿0.0000000036	$255.61K ₿2.81	$3.43M ₿37.05	$2.03M ₿21.98
3045	Ajna Protocol AJNA	$0.002584 ₿0.000000027	0.75	$2.01M ₿21.91	$0.002631 ₿0.000000028	$0.002553 ₿0.000000026	$49.43K ₿0.53	$2.54M ₿27.66	$2.01M ₿21.91
3046	BakeryToken BAKE	$0.007007 ₿0.000000075	-3.93	$2.02M ₿21.84	$0.007354 ₿0.000000078	$0.007005 ₿0.000000075	$295.14K ₿3.2	$2.03M ₿21.92	$2.02M ₿21.84
3048	AIRian AIR	$0.01285 ₿0.00000013	14.04	$2.02M ₿21.83	$0.01368 ₿0.00000014	$0.01009 ₿0.00000010	$17.36K ₿0.19	$12.86M ₿138.78	$2.02M ₿21.83
3049	michi $MICHI	$0.003638 ₿0.000000039	-4.12	$2.02M ₿21.67	$0.003941 ₿0.000000041	$0.003568 ₿0.000000038	$723.39K ₿7.82	$2.02M ₿21.67	$2.02M ₿21.67
3051	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0.28	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003392 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3052	Hawk HAWK	$0.00003711 ₿0.00000000040	-5.48	$2.02M ₿21.9	$0.00003932 ₿0.00000000042	$0.00003711 ₿0.00000000040	$4.59K ₿0.04	$2.97M ₿32.24	$2.02M ₿21.9
3054	Trabzonspor Fan Token TRA	$0.2617 ₿0.0000028	-3.35	$2.01M ₿21.82	$0.2849 ₿0.0000029	$0.2593 ₿0.0000027	$1.13M ₿12.53	$2.62M ₿28.46	$2.01M ₿21.82
3056	Spectral SPEC	$0.09725 ₿0.0000010	-2.08	$2M ₿21.28	$0.1032 ₿0.0000010	$0.09575 ₿0.0000010	$228.51K ₿2.46	$9.73M ₿103.24	$2M ₿21.28
3057	Pepe 2.0 PEPE2.0	$0.000000004264 ₿0.000000000000046	-4.15	$2M ₿21.6	$0.000000004462 ₿0.000000000000047	$0.000000004259 ₿0.000000000000045	$111.91K ₿1.2	$2M ₿21.6	$2M ₿21.6
3062	UPCX UPC	$0.4803 ₿0.0000051	-1.65	$1.99M ₿21.51	$0.4921 ₿0.0000053	$0.4795 ₿0.0000051	$193.56K ₿2.1	$374.71M ₿4.04K	$1.99M ₿21.51
3065	Signum SIGNA	$0.0009087 ₿0.0000000097	2.82	$1.99M ₿21.29	$0.0009129 ₿0.0000000098	$0.0008798 ₿0.0000000092	$26.74K ₿0.29	$1.99M ₿21.29	$1.99M ₿21.29
3067	yfii finance YFII	$50.08 ₿0.00053	-2.49	$1.99M ₿21.45	$51.54 ₿0.00055	$48.81 ₿0.00052	$92.65K ₿1.1	$2M ₿21.59	$1.99M ₿21.45
3068	Massa MAS	$0.004976 ₿0.000000053	-0.01	$1.99M ₿21.4	$0.005003 ₿0.000000054	$0.004962 ₿0.000000052	$137.32K ₿1.48	$5.48M ₿59.02	$1.99M ₿21.4
3069	Bitcoin 2 BTC2	$0.1106 ₿0.0000011	0.35	$1.99M ₿21.39	$0.1116 ₿0.0000012	$0.1099 ₿0.0000011	$10.16K ₿0.11	$1.99M ₿21.39	$1.99M ₿21.39
3073	ShibaDoge SHIBDOGE	$0 ₿0.	-2.58	$1.98M ₿21.29	$0 ₿0.	$0 ₿0.	$412.16 ₿0	$3.15M ₿33.85	$1.98M ₿21.29
3075	Mettalex MTLX	$0.4855 ₿0.0000052	-3.52	$1.98M ₿21.27	$0.5061 ₿0.0000053	$0.4828 ₿0.0000052	$1.22K ₿0.01	$19.45M ₿209.43	$1.98M ₿21.27
3076	SafeCoin SAFE	$0.06326 ₿0.00000066	0.01*	$1.97M ₿20.75	$0.06326 ₿0.00000066	$0.06325 ₿0.00000066	$0.01 ₿0	$1.97M ₿20.75	$1.97M ₿20.75
3081	ProximaX XPX	$0.0003032 ₿0.0000000032	-2.14	$1.97M ₿21.15	$0.0003123 ₿0.0000000032	$0.0002997 ₿0.0000000032	$306.37 ₿0	$2.73M ₿29.37	$1.97M ₿21.15
3084	Cypherium CPH	$0.003624 ₿0.000000038	-3.29	$1.96M ₿20.98	$0.003858 ₿0.000000041	$0.003598 ₿0.000000038	$53.95K ₿0.58	$24.74M ₿265	$1.96M ₿20.98
3086	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.7 ₿0.00036	-2.54	$1.95M ₿21.01	$34.59 ₿0.00037	$33.32 ₿0.00036	$731.15 ₿0.01	$1.95M ₿21.01	$1.95M ₿21.01
3088	Troll TROLL	$0.000000002017 ₿0.000000000000021	-4.33	$1.94M ₿20.92	$0.000000002147 ₿0.000000000000022	$0.000000002017 ₿0.000000000000021	$113.57K ₿1.23	$1.94M ₿20.92	$1.94M ₿20.92
3093	Plebbit PLEB	$0.000001289 ₿0.000000000013	-3.29	$1.93M ₿20.73	$0.000001349 ₿0.000000000014	$0.000001289 ₿0.000000000013	$8.32 ₿0	$1.93M ₿20.73	$1.93M ₿20.73
3095	LightLink LL	$0.00461 ₿0.000000049	-0.19	$1.93M ₿20.83	$0.004634 ₿0.000000050	$0.004598 ₿0.000000048	$268.68K ₿2.86	$4.61M ₿49.86	$1.93M ₿20.83
3096	Mochi MOCHI	$0.00000193 ₿0.000000000020	-0.59	$1.92M ₿20.76	$0.000002009 ₿0.000000000021	$0.000001909 ₿0.000000000020	$10.84K ₿0.12	$1.92M ₿20.76	$1.92M ₿20.76
3097	Radiant RXD	$0.0001272 ₿0.0000000013	-3.46	$1.92M ₿21.04	$0.0001427 ₿0.0000000015	$0.0001253 ₿0.0000000013	$65.91K ₿0.71	$1.92M ₿21.04	$1.92M ₿21.04
3098	Pluton PLU	$0.1381 ₿0.0000015	-7.95	$1.92M ₿20.92	$0.1644 ₿0.0000017	$0.1367 ₿0.0000014	$132.72K ₿1.44	$1.93M ₿21.07	$1.92M ₿20.92
3106	mini MINI	$0.00218 ₿0.000000023	-7.80	$1.91M ₿20.52	$0.00238 ₿0.000000024	$0.002015 ₿0.000000021	$460.49K ₿4.96	$1.91M ₿20.52	$1.91M ₿20.52
3111	Shiden Network SDN	$0.02779 ₿0.00000029	17.32	$1.9M ₿20.38	$0.1519 ₿0.0000016	$0.022 ₿0.00000023	$71.59K ₿0.77	$2.43M ₿26.12	$1.9M ₿20.38
3113	Reddcoin RDD	$0.0000559 ₿0.00000000060	13.37	$1.9M ₿20.44	$0.00005595 ₿0.00000000060	$0.0000397 ₿0.00000000042	$2.01K ₿0.02	$1.9M ₿20.44	$1.9M ₿20.44
3117	Hege HEGE	$0.001883 ₿0.000000020	-5.75	$1.88M ₿20.26	$0.002067 ₿0.000000021	$0.001876 ₿0.000000020	$35.94K ₿0.38	$1.88M ₿20.26	$1.88M ₿20.26
3129	Zero1 Labs DEAI	$0.0191 ₿0.00000020	-10.07	$1.86M ₿20.53	$0.02144 ₿0.00000022	$0.01836 ₿0.00000019	$884.4K ₿9.23	$1.87M ₿20.63	$1.86M ₿20.53
3130	BlockProtocol BLOCK	$0.002739 ₿0.000000029	44.37	$1.86M ₿20.08	$0.003406 ₿0.000000036	$0.00188 ₿0.000000019	$526.03 ₿0.01	$2.74M ₿29.55	$1.86M ₿20.08
3132	Thala THL	$0.02957 ₿0.00000031	-2.24	$1.86M ₿20.03	$0.03046 ₿0.00000032	$0.02948 ₿0.00000031	$153.89K ₿1.66	$2.96M ₿31.88	$1.86M ₿20.03
3133	BeethovenX sFTMX SFTMX	$0.09371 ₿0.0000010	-3.45	$1.86M ₿20	$0.1917 ₿0.0000020	$0.08904 ₿0.00000094	$2.13 ₿0	$1.86M ₿20	$1.86M ₿20
3134	Reality Metaverse RMV	$0.002548 ₿0.000000027	-0.77	$1.87M ₿20.03	$0.00258 ₿0.000000027	$0.002372 ₿0.000000025	$88K ₿0.95	$2.51M ₿26.9	$1.87M ₿20.03
3139	Frontier Token FRONT	$0.0206 ₿0.00000022	-2.18	$1.85M ₿20	$0.02114 ₿0.00000022	$0.0179 ₿0.00000018	$12.5 ₿0	$1.85M ₿20	$1.85M ₿20
3140	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3142	Plugin PLI	$0.004517 ₿0.000000049	4.26	$1.86M ₿20.13	$0.004554 ₿0.000000049	$0.0043 ₿0.000000045	$75.92K ₿0.83	$2.27M ₿24.55	$1.86M ₿20.13
3144	Swash SWASH	$0.001856 ₿0.000000020	-0.51	$1.85M ₿19.96	$0.001866 ₿0.000000020	$0.001856 ₿0.000000019	$12.48K ₿0.13	$1.86M ₿20.07	$1.85M ₿19.96
3151	Skey Network SKEY	$0.002283 ₿0.000000024	-3.76	$1.83M ₿19.77	$0.002386 ₿0.000000025	$0.002283 ₿0.000000024	$113.35K ₿1.21	$2.28M ₿24.63	$1.83M ₿19.77
3153	Toucan Protocol: Base Carbon Tonne BCT	$0.08678 ₿0.00000093	0.06	$1.83M ₿19.72	$0.0873 ₿0.00000094	$0.08672 ₿0.00000090	$3.92 ₿0	$1.83M ₿19.72	$1.83M ₿19.72
3156	Cerebrum DAO NEURON	$0.0000655 ₿0.00000000070	-5.23	$1.83M ₿19.55	$0.00007558 ₿0.00000000079	$0.00006427 ₿0.00000000069	$7.25K ₿0.08	$5.68M ₿60.62	$1.83M ₿19.55
3160	Verse VERSE	$0.00004039 ₿0.00000000043	-3.00	$1.82M ₿19.61	$0.00004224 ₿0.00000000044	$0.00003998 ₿0.00000000043	$443.04 ₿0	$7.85M ₿84.47	$1.82M ₿19.61
3166	Sabai Protocol SABAI	$0.003385 ₿0.000000036	-0.05	$1.82M ₿19.61	$0.0034 ₿0.000000036	$0.003364 ₿0.000000035	$1.12M ₿12.06	$9M ₿96.97	$1.82M ₿19.61
3167	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3173	Yield Yak YAK	$180.19 ₿0.0019	-3.73	$1.8M ₿19.29	$191.08 ₿0.0020	$173.68 ₿0.0018	$2.31K ₿0.02	$1.8M ₿19.29	$1.8M ₿19.29
3179	WUFFI WUF	$0.00000002105 ₿0.00000000000023	-14.61	$1.79M ₿18.74	$0.00000002465 ₿0.00000000000025	$0.00000001941 ₿0.00000000000020	$15.51K ₿0.17	$1.79M ₿18.74	$1.79M ₿18.74
3180	OmniFlix Network FLIX	$0.003464 ₿0.000000037	-8.02	$1.79M ₿19.33	$0.003766 ₿0.000000039	$0.002666 ₿0.000000027	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3185	BMX BMX	$0.642 ₿0.0000069	-11.53	$1.79M ₿19.17	$0.7262 ₿0.0000076	$0.6399 ₿0.0000069	$13.86K ₿0.15	$1.79M ₿19.17	$1.79M ₿19.17
3197	ZynCoin ZYN	$0.001946 ₿0.000000020	-2.36	$1.76M ₿18.98	$0.002007 ₿0.000000021	$0.001718 ₿0.000000018	$64.13K ₿0.69	$1.76M ₿18.98	$1.76M ₿18.98
3198	Rome ROME	$11.98 ₿0.00012	2.72	$1.76M ₿18.9	$12.01 ₿0.00012	$11.66 ₿0.00012	$2.05 ₿0	$1.76M ₿18.9	$1.76M ₿18.9
3208	Chickencoin CHKN	$0.00000002516 ₿0.00000000000025	1.26	$1.74M ₿17.8	$0.00000002655 ₿0.00000000000027	$0.00000002379 ₿0.00000000000025	$136.79K ₿1.41	$1.74M ₿17.8	$1.74M ₿17.8
3209	ichi.farm ICHI	$0.1847 ₿0.0000019	-2.16	$1.73M ₿18.59	$0.1911 ₿0.0000019	$0.1819 ₿0.0000019	$1.16K ₿0.01	$1.85M ₿19.82	$1.73M ₿18.59
3210	Karate Combat KARATE	$0.00002595 ₿0.00000000027	-5.76	$1.73M ₿18.63	$0.00002924 ₿0.00000000030	$0.00002536 ₿0.00000000027	$5.57K ₿0.06	$2.85M ₿30.75	$1.73M ₿18.63
3218	Boba Cat BOBA	$0.001708 ₿0.000000018	-2.45	$1.71M ₿18.38	$0.001768 ₿0.000000018	$0.001676 ₿0.000000018	$19.9K ₿0.21	$1.71M ₿18.38	$1.71M ₿18.38
3219	Increment Staked FLOW STFLOW	$0.1269 ₿0.0000013	0	$1.7M ₿17.88	$0	$0	$0.07 ₿0	$1.7M ₿17.88	$1.7M ₿17.88
3227	Good Person Coin GPCX	$0.0002998 ₿0.0000000032	-40.01	$1.68M ₿18.14	$0.0004998 ₿0.0000000052	$0.0002997 ₿0.0000000032	$1.01K ₿0.01	$3M ₿32.32	$1.68M ₿18.14
3228	GensoKishi Metaverse MV	$0.00442 ₿0.000000047	0.26	$1.68M ₿18.15	$0.004454 ₿0.000000047	$0.004318 ₿0.000000045	$316.95K ₿3.43	$1.77M ₿19.08	$1.68M ₿18.15
3230	Blocksquare BST	$0.02565 ₿0.00000027	-4.31	$1.68M ₿18.06	$0.02696 ₿0.00000028	$0.02561 ₿0.00000027	$63.58K ₿0.69	$1.68M ₿18.06	$1.68M ₿18.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}