صفحة النتائج 14 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	eUSD EUSD	$1.08 ₿0.000017	0.11	$651.92K ₿10.28	$1.08 ₿0.000017	$1.08 ₿0.000017	$10 ₿0	$651.92K ₿10.28	$651.92K ₿10.28
3310	Ethernity Chain ERN	$0.02143 ₿0.00000031	17.77	$642.85K ₿9.35	$0.02143 ₿0.00000032	$0.01799 ₿0.00000028	$16.92K ₿0.25	$642.85K ₿9.35	$642.85K ₿9.35
3311	Elastic Finance Token EEFI	$10.09 ₿0.00015	0.20	$642.4K ₿10.13	$10.41 ₿0.00016	$9.95 ₿0.00015	$1.97K ₿0.03	$642.4K ₿10.13	$642.4K ₿10.13
3315	Andy ANDY	$0.0006347 ₿0.000000010	2.73	$634.61K ₿10.01	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000098	$230.78 ₿0	$634.61K ₿10.01	$634.61K ₿10.01
3316	Ridotto RDT	$0.002473 ₿0.000000039	0	$634.46K ₿10.18	$0	$0	$1 ₿0	$1.24M ₿19.84	$634.46K ₿10.18
3317	MON Protocol MON	$0.0009881 ₿0.000000015	0.23	$633.96K ₿9.99	$0.001076 ₿0.000000017	$0.0009466 ₿0.000000015	$57.1K ₿0.9	$931.46K ₿14.68	$633.96K ₿9.99
3326	Solchat CHAT	$0.06975 ₿0.0000011	2.94	$628.07K ₿9.91	$0.07045 ₿0.0000011	$0.06607 ₿0.0000010	$47.21K ₿0.75	$628.07K ₿9.91	$628.07K ₿9.91
3327	Cosplay Token COT	$0.0006817 ₿0.000000010	-0.56	$626.22K ₿9.88	$0.000688 ₿0.000000011	$0.0006809 ₿0.000000010	$81.48K ₿1.32	$681.8K ₿10.76	$626.22K ₿9.88
3328	Banano BAN	$0.0003852 ₿0.0000000060	-0.25	$625.87K ₿9.85	$0.0003881 ₿0.0000000063	$0.0003832 ₿0.0000000060	$5.07 ₿0	$740.11K ₿11.65	$625.87K ₿9.85
3331	Unibot UNIBOT	$0.6513 ₿0.000012	14.30	$623.32K ₿10.25	$0.7625 ₿0.000011	$0.508 ₿0.0000081	$13.36K ₿0.24	$623.32K ₿10.25	$623.32K ₿10.25
3334	Shrapnel SHRAP	$0.0004011 ₿0.0000000063	5.24	$622.75K ₿9.78	$0.0004269 ₿0.0000000068	$0.0003784 ₿0.0000000060	$736.19 ₿0.01	$1.21M ₿18.96	$622.75K ₿9.78
3338	DeFi DEFI	$0.0001799 ₿0.0000000028	1.61	$618.57K ₿9.76	$0.0001812 ₿0.0000000028	$0.0001737 ₿0.0000000028	$98.46K ₿1.57	$618.57K ₿9.76	$618.57K ₿9.76
3342	Alpha Finance ALPHA	$0.0006206 ₿0.0000000097	-1.28	$612.53K ₿9.65	$0.0006407 ₿0.000000010	$0.0005261 ₿0.0000000084	$24.91K ₿0.39	$620.6K ₿9.78	$612.53K ₿9.65
3344	Fren Pet FP	$0.08445 ₿0.0000013	-0.07	$612.06K ₿9.65	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$882.68 ₿0.01	$612.06K ₿9.65	$612.06K ₿9.65
3354	Jeo Boden BODEN	$0.0008775 ₿0.000000013	-2.33	$605.79K ₿9.54	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$5.67K ₿0.09	$605.79K ₿9.54	$605.79K ₿9.54
3357	Darwinia Network Native Token RING	$0.0003535 ₿0.0000000055	1.51	$603.88K ₿9.52	$0.0003582 ₿0.0000000057	$0.0003482 ₿0.0000000055	$416.25 ₿0.01	$742.37K ₿11.7	$603.88K ₿9.52
3361	Abyss Token ABYSS	$0.002946 ₿0.000000041	9.04	$601.88K ₿9.49	$0.002946 ₿0.000000044	$0.002616 ₿0.000000041	$28.46K ₿0.4	$1.34M ₿21.08	$601.88K ₿9.49
3362	Polkaswap PSWAP	$0.000174 ₿0.0000000027	-1.38	$601.6K ₿9.48	$0.0001773 ₿0.0000000028	$0.0001658 ₿0.0000000026	$210.73 ₿0	$1.74M ₿27.42	$601.6K ₿9.48
3363	Shyft Network SHFT	$0.0002574 ₿0.0000000040	0.04	$601.06K ₿9.47	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$273.97 ₿0	$648.66K ₿10.22	$601.06K ₿9.47
3364	xFund XFUND	$60.13 ₿0.00094	2.56	$599.36K ₿9.45	$61.42 ₿0.00096	$57.82 ₿0.00093	$60.85 ₿0	$599.37K ₿9.45	$599.36K ₿9.45
3369	Turbos Finance TURBOS	$0.00009063 ₿0.0000000014	5.38	$597.88K ₿9.46	$0.00009074 ₿0.0000000014	$0.00008577 ₿0.0000000013	$14.12K ₿0.22	$903.14K ₿14.3	$597.88K ₿9.46
3370	Slothana SLOTH	$0.0003223 ₿0.0000000051	2.03	$597.85K ₿9.46	$0.0003288 ₿0.0000000051	$0.0003103 ₿0.0000000050	$238 ₿0	$597.85K ₿9.46	$597.85K ₿9.46
3371	Flamengo Fan Token MENGO	$0.0332 ₿0.00000052	-4.46	$598.44K ₿9.43	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$65.01K ₿1.02	$996.15K ₿15.7	$598.44K ₿9.43
3372	XNET Mobile XNET	$0.004339 ₿0.000000068	-3.05	$596.96K ₿9.4	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$2.17K ₿0.03	$5.66M ₿89.21	$596.96K ₿9.4
3375	Atlas USV USV	$5.67 ₿0.000090	48.50	$590.9K ₿9.37	$5.75 ₿0.000092	$3.78 ₿0.000060	$9.35 ₿0	$590.9K ₿9.37	$590.9K ₿9.37
3376	SelfKey KEY	$0.00009877 ₿0.0000000015	1.92	$592.59K ₿9.34	$0.0001061 ₿0.0000000017	$0.0000915 ₿0.0000000014	$8.48K ₿0.13	$592.59K ₿9.34	$592.59K ₿9.34
3378	Settled EthXY Token SEXY	$0.005918 ₿0.000000064	51.91	$591.28K ₿6.48	$0.005912 ₿0.000000065	$0.003854 ₿0.000000062	$27.67K ₿0	$591.28K ₿6.48	$591.28K ₿6.48
3384	DeRace ZERC	$0.004883 ₿0.000000076	-2.94	$585.96K ₿9.23	$0.005369 ₿0.000000087	$0.00479 ₿0.000000075	$37.25K ₿0.58	$585.96K ₿9.23	$585.96K ₿9.23
3391	Skull of Pepe Token SKOP	$0.003866 ₿0.000000060	-3.62	$579.92K ₿9.14	$0.004098 ₿0.000000066	$0.003859 ₿0.000000060	$73.31 ₿0	$579.92K ₿9.14	$579.92K ₿9.14
3397	Real Smurf Cat SMURFCAT	$0.000005769 ₿0.000000000090	1.31	$577.13K ₿9.1	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000089	$289.84K ₿4.57	$577.13K ₿9.1	$577.13K ₿9.1
3402	Foxy FOXY	$0.00009791 ₿0.0000000015	6.42	$573.55K ₿9.12	$0.00009888 ₿0.0000000015	$0.00009102 ₿0.0000000014	$342.91K ₿5.35	$979.09K ₿15.57	$573.55K ₿9.12
3407	Gym Network GYMNET	$0.004563 ₿0.000000071	-1.30	$569.56K ₿8.99	$0.004656 ₿0.000000074	$0.004522 ₿0.000000071	$1.58K ₿0.03	$2.36M ₿37.27	$569.56K ₿8.99
3408	Gamium GMM	$0.00001164 ₿0.00000000018	3.98	$569.76K ₿8.98	$0.00001178 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.67K ₿0.04	$581.81K ₿9.17	$569.76K ₿8.98
3412	BOB Token BOB	$0.000000825 ₿0.000000000012	4.81	$568.35K ₿8.9	$0.0000008416 ₿0.000000000013	$0.0000007846 ₿0.000000000012	$58.23K ₿0.91	$568.35K ₿8.9	$568.35K ₿8.9
3417	michi [OLD] $MICHI	$0.001019 ₿0.000000016	-9.03	$566.52K ₿8.93	$0.001309 ₿0.000000020	$0.00101 ₿0.000000016	$2.18K ₿0.03	$566.52K ₿8.93	$566.52K ₿8.93
3422	GHOST by McAfee GHOST	$0.0192 ₿0.00000030	-5.60	$562.85K ₿8.98	$0.02039 ₿0.00000032	$0.01864 ₿0.00000029	$131.49 ₿0	$562.85K ₿8.98	$562.85K ₿8.98
3426	Ajna Protocol AJNA	$0.0007229 ₿0.000000011	1.37	$561.91K ₿8.81	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$56K ₿0.88	$699.41K ₿10.97	$561.91K ₿8.81
3427	Jones DAO JONES	$0.09555 ₿0.0000015	2.43	$561.78K ₿8.85	$0.09758 ₿0.0000015	$0.09205 ₿0.0000014	$295.85 ₿0	$955.53K ₿15.06	$561.78K ₿8.85
3428	Giko Cat GIKO	$0.05614 ₿0.00000088	9.18	$561.33K ₿8.86	$0.05669 ₿0.00000090	$0.05104 ₿0.00000081	$6.67K ₿0.11	$561.33K ₿8.86	$561.33K ₿8.86
3430	TPRO Network TPRO	$0.0004928 ₿0.0000000077	-6.05	$561.26K ₿8.83	$0.0005277 ₿0.0000000085	$0.0004863 ₿0.0000000077	$18.7K ₿0.29	$561.26K ₿8.83	$561.26K ₿8.83
3433	Nostra NSTR	$0.005617 ₿0.000000088	1.76	$559.73K ₿8.83	$0.005663 ₿0.000000089	$0.005445 ₿0.000000087	$1.38K ₿0.02	$559.73K ₿8.83	$559.73K ₿8.83
3434	Tokenomy TEN	$0.004843 ₿0.000000073	10.94	$559.32K ₿8.52	$0.004842 ₿0.000000075	$0.00434 ₿0.000000068	$101.35 ₿0	$968.54K ₿14.75	$559.32K ₿8.52
3436	Prism PRISM	$0.0003045 ₿0.0000000047	0.16	$558.81K ₿8.81	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$25.7 ₿0	$558.81K ₿8.81	$558.81K ₿8.81
3440	MIMO Parallel Governance Token PRL	$0.0008852 ₿0.000000013	-0.10	$556.38K ₿8.77	$0.0009045 ₿0.000000014	$0.0008526 ₿0.000000013	$524.68 ₿0.01	$884.45K ₿13.95	$556.38K ₿8.77
3441	Spheroid Universe SPH	$0.0002102 ₿0.0000000033	-1.11	$555.19K ₿8.75	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.33 ₿0	$555.19K ₿8.75	$555.19K ₿8.75
3456	MEOW MEOW	$0.00000608 ₿0.000000000095	1.62	$546.76K ₿8.57	$0.000006139 ₿0.000000000097	$0.000005879 ₿0.000000000094	$37.25 ₿0	$546.76K ₿8.57	$546.76K ₿8.57
3458	Automata ATA	$0.0009464 ₿0.000000014	-1.55	$546.49K ₿8.58	$0.001186 ₿0.000000019	$0.0008545 ₿0.000000013	$741.67K ₿12.43	$929.73K ₿14.6	$546.49K ₿8.58
3465	Nominex NMX	$0.00241 ₿0.000000037	0.07	$541.6K ₿8.52	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$600.73 ₿0.01	$541.6K ₿8.52	$541.6K ₿8.52
3466	Phoenix PHB	$0.007488 ₿0.00000011	1.02	$541.99K ₿8.51	$0.008691 ₿0.00000014	$0.006206 ₿0.000000098	$297.35K ₿4.79	$541.99K ₿8.51	$541.99K ₿8.51
3469	Creo Engine CREO	$0.0007813 ₿0.000000012	-0.47	$538.26K ₿8.49	$0.0007879 ₿0.000000012	$0.0007803 ₿0.000000012	$86.47K ₿1.36	$616.4K ₿9.72	$538.26K ₿8.49
3471	KONDUX KNDX	$0.0009824 ₿0.000000015	3.77	$537.97K ₿8.48	$0.0009824 ₿0.000000015	$0.0009211 ₿0.000000015	$1.76K ₿0.03	$926.26K ₿14.6	$537.97K ₿8.48
3475	Sperax USD USDS	$0.9987 ₿0.000015	0.07	$536.11K ₿8.45	$1 ₿0.000016	$0.9955 ₿0.000015	$95.45K ₿2.65	$536.11K ₿8.45	$536.11K ₿8.45
3479	MSTR2100 MSTR	$0.0258 ₿0.00000040	3.90	$532.7K ₿8.4	$0.02607 ₿0.00000041	$0.02452 ₿0.00000039	$182.89K ₿2.9	$532.7K ₿8.4	$532.7K ₿8.4
3481	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3485	WeSendit WSI	$0.0006167 ₿0.0000000097	1.03	$530.83K ₿8.37	$0.0006203 ₿0.0000000099	$0.0006082 ₿0.0000000097	$505.44 ₿0.01	$917.81K ₿14.47	$530.83K ₿8.37
3486	Boba Cat BOBA	$0.0005307 ₿0.0000000083	-1.70	$530.39K ₿8.36	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.89K ₿0.09	$530.39K ₿8.36	$530.39K ₿8.36
3496	Guacamole GUAC	$0.000000005381 ₿0.000000000000084	1.66	$527.21K ₿8.32	$0.00000000541 ₿0.000000000000087	$0.000000005265 ₿0.000000000000084	$6.24K ₿0.1	$527.21K ₿8.32	$527.21K ₿8.32
3497	Evmos EVMOS	$0.001025 ₿0.000000016	3.77	$525.93K ₿8.26	$0.001252 ₿0.000000020	$0.0009751 ₿0.000000015	$135.33 ₿0	$1.03M ₿16.11	$525.93K ₿8.26
3498	Aston Villa Fan Token AVL	$0.07004 ₿0.0000011	0.50	$526.39K ₿8.3	$0.07202 ₿0.0000011	$0.06904 ₿0.0000011	$241.13K ₿3.81	$700.47K ₿11.05	$526.39K ₿8.3
3499	Dolan Duck DOLAN	$0.005358 ₿0.000000084	-4.12	$526.23K ₿8.29	$0.005588 ₿0.000000089	$0.005068 ₿0.000000081	$88.62K ₿1.4	$526.23K ₿8.29	$526.23K ₿8.29
3502	Blockasset BLOCK	$0.001685 ₿0.000000026	-0.01*	$525.46K ₿8.28	$0.001691 ₿0.000000027	$0.001682 ₿0.000000026	$204.7 ₿0	$525.46K ₿8.28	$525.46K ₿8.28
3506	Strawberry AI BERRY	$0.005242 ₿0.000000082	-13.92	$523.94K ₿8.21	$0.006103 ₿0.000000097	$0.005177 ₿0.000000081	$31.81K ₿0.51	$523.94K ₿8.21	$523.94K ₿8.21
3514	Etherisc DIP	$0.001354 ₿0.000000021	5.15	$519.42K ₿8.24	$0.001372 ₿0.000000021	$0.001247 ₿0.000000020	$342.38 ₿0.01	$1.35M ₿21.48	$519.42K ₿8.24
3517	LTO Network EQTY	$0.00178 ₿0.000000028	5.68	$517.96K ₿8.16	$0.001785 ₿0.000000028	$0.001633 ₿0.000000026	$1.62K ₿0.03	$517.96K ₿8.16	$517.96K ₿8.16
3519	Cashaa CAS	$0.0007128 ₿0.000000011	-6.32	$517.42K ₿8.21	$0.0007614 ₿0.000000012	$0.0007117 ₿0.000000011	$1.04 ₿0	$712.81K ₿11.3	$517.42K ₿8.21
3522	ION ION	$24.29 ₿0.00038	5.66	$517.03K ₿8.14	$28.94 ₿0.00046	$22.67 ₿0.00036	$130.8 ₿0	$517.03K ₿8.14	$517.03K ₿8.14
3524	Passage PASG	$0.0003732 ₿0.0000000058	-4.77	$516.3K ₿8.14	$0.0003959 ₿0.0000000063	$0.0003645 ₿0.0000000057	$314.02 ₿0	$518.96K ₿8.18	$516.3K ₿8.14
3526	Beercoin BEER	$0.000000581 ₿0.0000000000091	2.11	$515.16K ₿8.13	$0.0000005921 ₿0.0000000000094	$0.0000005526 ₿0.0000000000088	$1.43K ₿0.02	$515.16K ₿8.13	$515.16K ₿8.13
3531	Multibit MUBI	$0.0005441 ₿0.0000000084	-2.11	$513.5K ₿8	$0.0005714 ₿0.0000000091	$0.0005052 ₿0.0000000080	$91.1K ₿1.44	$540.52K ₿8.42	$513.5K ₿8
3536	Levana LVN	$0.0006356 ₿0.0000000099	5.43	$510.82K ₿8.03	$0.0006447 ₿0.000000010	$0.0005901 ₿0.0000000095	$25.39 ₿0	$636.13K ₿9.99	$510.82K ₿8.03
3537	BiFi BIFI	$0.001041 ₿0.000000016	2.82	$510.51K ₿8.04	$0.001041 ₿0.000000016	$0.0009282 ₿0.000000014	$22.76K ₿0.36	$1.04M ₿16.4	$510.51K ₿8.04
3539	Only1 LIKE	$0.001288 ₿0.000000020	-2.08	$509.1K ₿8.07	$0.001331 ₿0.000000021	$0.001285 ₿0.000000020	$135.61K ₿2.13	$644.25K ₿10.21	$509.1K ₿8.07
3540	Solanium SLIM	$0.005101 ₿0.000000080	1.67	$508.73K ₿8	$0.005203 ₿0.000000082	$0.004896 ₿0.000000079	$709.51 ₿0.01	$508.73K ₿8	$508.73K ₿8
3541	Nuklai NAI	$0.0001181 ₿0.0000000018	-9.66	$508.66K ₿8.02	$0.0001313 ₿0.0000000021	$0.0001181 ₿0.0000000018	$1.53K ₿0.02	$1.18M ₿18.62	$508.66K ₿8.02
3558	TOPIA TOPIA	$0.0003202 ₿0.000000000089	0	$499.06K ₿0.14	$0	$0	$3.25K ₿0	$1.6M ₿0.45	$499.06K ₿0.14
3565	Moonsama SAMA	$0.0004962 ₿0.0000000077	-5.88	$496.27K ₿7.78	$0.0005477 ₿0.0000000086	$0.0004934 ₿0.0000000077	$27.99K ₿0.44	$496.27K ₿7.78	$496.27K ₿7.78
3566	3SPACE ART PACE	$0.007105 ₿0.00000011	-6.99	$496.24K ₿7.82	$0.007651 ₿0.00000012	$0.007113 ₿0.00000011	$1.39K ₿0.02	$751.6K ₿11.85	$496.24K ₿7.82
3576	Mode MODE	$0.00006851 ₿0.0000000010	1.15	$492.99K ₿7.78	$0.00007116 ₿0.0000000011	$0.0000675 ₿0.0000000010	$57.97K ₿0.96	$687.89K ₿10.85	$492.99K ₿7.78
3578	Dione DIONE	$0.00004097 ₿0.00000000064	-0.03	$492.68K ₿7.77	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$795.39 ₿0.01	$550.37K ₿8.68	$492.68K ₿7.77
3581	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3592	Sensay SNSY	$0.00008483 ₿0.0000000013	0.66	$485.73K ₿7.65	$0.00008676 ₿0.0000000013	$0.00008189 ₿0.0000000013	$182.7K ₿2.86	$848.41K ₿13.36	$485.73K ₿7.65
3597	Roaring Kitty ROAR	$0.0004826 ₿0.0000000076	2.52	$483.71K ₿7.64	$0.0004937 ₿0.0000000078	$0.0004687 ₿0.0000000074	$210.28K ₿3.3	$483.71K ₿7.64	$483.71K ₿7.64
3610	Switcheo SWTH	$0.0002765 ₿0.0000000043	0.09	$475.72K ₿7.49	$0.0003012 ₿0.0000000048	$0.0002689 ₿0.0000000042	$243.13 ₿0	$597.18K ₿9.4	$475.72K ₿7.49
3614	Prosper PROS	$0.009226 ₿0.00000014	-2.69	$474.29K ₿7.47	$0.009514 ₿0.00000015	$0.009084 ₿0.00000014	$391.56 ₿0.01	$922.84K ₿14.54	$474.29K ₿7.47
3615	Chain4Energy C4E	$0.003918 ₿0.000000061	-1.05	$474.18K ₿7.44	$0.005245 ₿0.000000084	$0.003875 ₿0.000000061	$157.96 ₿0	$1.24M ₿19.45	$474.18K ₿7.44
3617	MAGA Hat MAGA	$0.00000115 ₿0.000000000018	3.33	$471.95K ₿7.45	$0.00000117 ₿0.000000000018	$0.000001109 ₿0.000000000017	$142.66K ₿2.25	$475.45K ₿7.51	$471.95K ₿7.45
3618	THREE $THREE	$0.004714 ₿0.000000073	-10.83	$471.48K ₿7.33	$0.006285 ₿0.00000010	$0.004302 ₿0.000000068	$207.79K ₿3.26	$471.48K ₿7.33	$471.48K ₿7.33
3619	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3624	Celsius Network CEL	$0.01314 ₿0.00000020	-3.99	$469.28K ₿7.39	$0.01419 ₿0.00000022	$0.01224 ₿0.00000019	$1.64K ₿0.03	$469.28K ₿7.39	$469.28K ₿7.39
3626	XAYA WCHI	$0.008038 ₿0.00000012	-1.55	$467.73K ₿7.38	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.93K ₿0.03	$620.99K ₿9.8	$467.73K ₿7.38
3629	Aura Finance AURA	$0.009376 ₿0.00000014	2.59	$466.61K ₿7.34	$0.009617 ₿0.00000015	$0.008998 ₿0.00000014	$100.51 ₿0	$812.14K ₿12.78	$466.61K ₿7.34
3633	Bifrost Voucher MANTA VMANTA	$0.1155 ₿0.0000018	-0.97	$465.94K ₿7.5	$0.1169 ₿0.0000018	$0.1155 ₿0.0000018	$14.43 ₿0	$465.94K ₿7.5	$465.94K ₿7.5
3634	Hifi Finance HIFI	$0.00342 ₿0.000000053	-0.30	$465.37K ₿7.34	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$68.69K ₿1.09	$485.95K ₿7.67	$465.37K ₿7.34
3635	ASX Capital ASX	$0.06285 ₿0.00000099	-1.61	$465.25K ₿7.36	$0.06425 ₿0.0000010	$0.0614 ₿0.00000098	$3.98K ₿0.06	$629.96K ₿9.97	$465.25K ₿7.36
3639	Billy BILLY	$0.0004862 ₿0.0000000076	3.04	$473.4K ₿7.36	$0.0004891 ₿0.0000000079	$0.0004713 ₿0.0000000074	$60.93K ₿0.95	$473.4K ₿7.36	$473.4K ₿7.36
3648	ZynCoin ZYN	$0.0005091 ₿0.0000000080	8.06	$460.16K ₿7.26	$0.0005092 ₿0.0000000080	$0.0004549 ₿0.0000000073	$33.5K ₿0.53	$460.16K ₿7.26	$460.16K ₿7.26
3654	Crash On Base CRASH	$0.0004791 ₿0.0000000075	0.60	$458.31K ₿7.22	$0.0004879 ₿0.0000000077	$0.0004624 ₿0.0000000074	$742.29 ₿0.01	$458.31K ₿7.22	$458.31K ₿7.22
3657	PKT PKT	$0.0001219 ₿0.0000000019	1.78	$457.58K ₿7.22	$0.0001221 ₿0.0000000019	$0.0001184 ₿0.0000000019	$4.3 ₿0	$731.92K ₿11.54	$457.58K ₿7.22
3666	Alchemist MIST	$0.173 ₿0.0000027	2.13	$454.18K ₿7.16	$0.173 ₿0.0000027	$0.1666 ₿0.0000026	$519.12 ₿0.01	$454.18K ₿7.16	$454.18K ₿7.16
3669	ADAPad ADAPAD	$0.001221 ₿0.000000019	-4.19	$452.86K ₿7.14	$0.001274 ₿0.000000020	$0.001196 ₿0.000000018	$1.01K ₿0.02	$452.86K ₿7.14	$452.86K ₿7.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}