Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1772 zkSync Bridged WBTC (zkSync)  WBTC $82,961
-0.63 $5.68M
$83,716
$82,174
$23.35K
$5.68M
$5.68M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1773 ROACORE  ROA $0.0109
₿0.00000094
-0.64 $5.67M
₿233.6
$0.0114
₿0.00000096
$0.01057
₿0.00000092
$529.97K
₿12.97
$10.36M
₿899.19
$5.67M
₿233.6
التنبؤ بسعر ROACORE(roa)
1774 Good Person Coin  GPCX $0.001009
₿0.000000014
-0.02 $5.66M
₿81.28
$0.00101
₿0.000000014
$0.001006
₿0.000000013
$25.98
₿0.11
$10.09M
₿144.85
$5.66M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1776 Permission Coin  ASK $0.0002522
₿0.0000000065
-0.86 $5.64M
₿138.93
$0.0002554
₿0.0000000066
$0.0002508
₿0.0000000064
$2.18K
₿2.11
$25.34M
₿657.17
$5.64M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1778 Serum  SRM $0.01505
₿0.00000086
-1.16 $5.61M
₿323.97
$0.0158
₿0.00000088
$0.01448
₿0.00000081
$180.34K
₿22.08
$16.44M
₿949.73
$5.61M
₿323.97
التنبؤ بسعر Serum(srm)
1780 Pika Protocol  PIKA $0.2944
₿0.0000082
-0.09 $5.6M
₿156.39
$0.295
₿0.0000083
$0.2942
₿0.0000082
$0
₿0.01
$29.45M
₿823.09
$5.6M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1781 Digits DAO  DIGITS $0.007043
₿0.00000011
-0.51 $5.57M
₿94.57
$0.007087
₿0.00000011
$0.00701
₿0.00000011
$919.43
₿0.21
$7.04M
₿119.6
$5.57M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1785 Tron Bull  BULL $0.005527
0.78 $5.55M
$0.005852
$0.005271
$427.21K
$5.55M
$5.55M
التنبؤ بسعر Tron Bull(bull)
1787 LOCK IN  LOCKIN $0.005536
-3.39 $5.49M
$0.006101
$0.00534
$251.46K
$5.49M
$5.49M
التنبؤ بسعر LOCK IN(lockin)
1791 Kwenta  KWENTA $10.32
₿0.0018
1.09 $5.49M
₿1.01K
$10.35
₿0.0021
$9.95
₿0.0018
$6.97K
₿6.19
$8.23M
₿1.51K
$5.49M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1795 PunkCity  PUNK $0.1393
₿0.000054
-2.92 $5.46M
₿1.03K
$0.1435
₿0.000054
$0.1376
₿0.000047
$613.27
₿1.06
$6.93M
₿2.7K
$5.46M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1799 xExchange  MEX $0.0000013
₿0.000000000093
-1.68 $5.41M
₿389.39
$0.00000132
₿0.000000000096
$0.00000128
₿0.000000000093
$55.38K
₿0.62
$10.42M
₿749.35
$5.41M
₿389.39
التنبؤ بسعر xExchange(mex)
1801 Toby ToadGod  TOBY $0.00000001428
₿0.00000000000057
-3.39 $5.37M
₿0
$0.00000001493
₿0.00000000000072
$0.00000001413
₿0.00000000000052
$6.31K
₿5.76
$5.97M
₿245.75
$5.37M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1802 HbarSuite  HSUITE $0.0003964
₿0.000000023
-2.26 $5.36M
₿243.59
$0.0004072
₿0.000000025
$0.0003931
₿0.000000022
$5.45K
₿1.62
$19.82M
₿1.15K
$5.36M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1804 THORWallet DEX  TGT $0.009096
₿0.00000048
-1.19 $5.35M
₿251.73
$0.00927
₿0.00000056
$0.009042
₿0.00000045
$43.29K
₿2.89
$8.19M
₿422.16
$5.35M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1805 MantaDAO  MNTA $0.08208
₿0.0000070
-0.40 $5.34M
₿118.34
$0.08253
₿0.0000071
$0.08138
₿0.0000069
$15.47K
₿3.03
$8.21M
₿706.32
$5.34M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1808 Voyager Token  VGX $0.005831
₿0.0000015
-6.36 $5.33M
₿435.9
$0.00625
₿0.0000015
$0.005611
₿0.0000014
$835.42K
₿114.66
$5.34M
₿439.69
$5.33M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1809 Augur  REP $0.6612
₿0.000016
-7.43 $5.32M
₿135.62
$0.7229
₿0.000017
$0.6554
₿0.000016
$32.04K
₿10.66
$5.32M
₿135.62
$5.32M
₿135.62
التنبؤ بسعر Augur(rep)
1810 Zeta  ZEX $0.02879
-5.07 $5.3M
$0.03037
$0.02861
$793.53K
$28.62M
$5.3M
التنبؤ بسعر Zeta(zex)
1811 lmeow  LMEOW $0.005308
₿0.00000031
-2.89 $5.31M
₿313.62
$0.005487
₿0.00000041
$0.005233
₿0.00000031
$7.59K
₿10.51
$5.31M
₿313.62
$5.31M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1812 KonnektVPN  KPN $0.002158
2.34 $5.29M
$0.002159
$0.002098
$51.06
$5.77M
$5.29M
التنبؤ بسعر KonnektVPN(kpn)
1813 Loki Network  OXEN $0.07511
₿0.0000022
24.52 $5.28M
₿154.56
$0.07872
₿0.0000023
$0.05833
₿0.0000020
$513.57
₿0.13
$5.28M
$5.28M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1816 Fluence  FLT $0.0509
₿0.000015
-0.98 $5.27M
₿784.21
$0.05156
₿0.000016
$0.05087
₿0.000014
$79.96K
₿52.02
$50.9M
₿15.68K
$5.27M
₿784.21
التنبؤ بسعر Fluence(flt)
1817 BLUB  BLUB $0.00000001579
-6.26 $5.27M
$0.00000001701
$0.00000001558
$180.94K
$6.62M
$5.27M
التنبؤ بسعر BLUB(blub)
1820 Plugin  PLI $0.02725
₿0.00000048
0.59 $5.25M
₿72.64
$0.02738
₿0.00000049
$0.02687
₿0.00000046
$159.58K
₿2.79
$13.62M
₿239.93
$5.25M
₿72.64
التنبؤ بسعر Plugin(pli)
1822 KILT Protocol  KILT $0.0355
₿0.0000057
-2.22 $5.21M
₿784.47
$0.03752
₿0.0000060
$0.03511
₿0.0000055
$56.08K
₿1.26
$5.85M
₿944.13
$5.21M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1825 BEAM  BEAM $0.02897
₿0.0000014
2.00 $5.18M
₿209.29
$0.02903
₿0.0000014
$0.02837
₿0.0000013
$71.52K
₿7.95
$7.61M
₿371.24
$5.18M
₿209.29
التنبؤ بسعر BEAM(beam)
1826 StakeWise  SWISE $0.009276
₿0.00000048
1.14 $5.16M
₿204.21
$0.009305
₿0.00000048
$0.009171
₿0.00000047
$2.89
₿0.01
$9.27M
₿481.2
$5.16M
₿204.21
التنبؤ بسعر StakeWise(swise)
1828 UniCrypt  UNCX $142.56
₿0.0046
-1.58 $5.15M
₿168.46
$145.55
₿0.0048
$140.56
₿0.0046
$1.83K
₿0.25
$6.79M
₿221.97
$5.15M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1829 GT Protocol  GTAI $0.1269
₿0.000045
-3.29 $5.15M
₿386.69
$0.1313
₿0.000045
$0.1217
₿0.000043
$1.2M
₿251.45
$9.52M
₿3.38K
$5.15M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,284.28
₿0.051
$4,210.74
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 DexCheck AI  DCK $0.007287
₿0.0000012
-7.01 $5.13M
₿441.85
$0.007836
₿0.0000013
$0.007121
₿0.0000011
$167.44K
₿16.12
$7M
₿1.2K
$5.13M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1833 PondCoin  PNDC $0.00000005576
₿0.0000000000034
-12.79 $5.13M
₿316.59
$0.00000006616
₿0.0000000000035
$0.00000005442
₿0.0000000000031
$178.99K
₿9.6
$23.33M
₿1.44K
$5.13M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1834 Toucan Protocol: Base Carbon Tonne  BCT $0.2583
₿0.000012
10.80 $5.12M
₿228.44
$0.2585
₿0.000012
$0.2323
₿0.000011
$1.93K
₿0.2
$5.12M
₿228.44
$5.12M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006349
₿0.0000000076
$0.0005981
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Arianee  ARIA20 $0.04765
₿0.0000037
-0.92 $5.12M
₿108.63
$0.04858
₿0.0000037
$0.04722
₿0.0000036
$8.65
₿0.02
$9.53M
₿740.58
$5.12M
₿108.63
التنبؤ بسعر Arianee(aria20)
1839 Jesus Coin  JESUS $0.00000003236
₿0.0000000000013
0.72 $5.07M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003168
₿0.0000000000013
$19.95K
₿3.36
$25.18M
₿1.08K
$5.07M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1840 Balanced Dollars  BNUSD $1
₿0.000011
0.58 $5.06M
₿46.78
$1.01
₿0.000011
$0.9864
₿0.000011
$20.67K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1841 CateCoin  CATE $0.00000008789
₿0.0000000000065
-1.63 $5.06M
₿227.19
$0.00000009219
₿0.0000000000067
$0.00000008746
₿0.0000000000063
$82.56K
₿8.05
$5.28M
₿660.86
$5.06M
₿227.19
التنبؤ بسعر CateCoin(cate)
1842 ZynCoin  ZYN $0.005598
₿0.0000010
1.90 $5.06M
₿0
$0.005657
₿0.0000012
$0.005224
₿0.0000010
$89.21K
₿20.13
$5.06M
₿990.34
$5.06M
₿0
التنبؤ بسعر ZynCoin(zyn)
1843 UniLend Finance  UFT $0.05057
₿0.0000077
-3.18 $5.04M
₿769.42
$0.05234
₿0.0000079
$0.04825
₿0.0000076
$2.4M
₿63.05
$5.04M
₿769.42
$5.04M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1844 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08081
₿0.00000096
$0.07107
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1845 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
0.01* $5.04M
₿0
$1
₿0.000014
$0.997
₿0.000014
$6.91K
₿69.37
$5.04M
$5.04M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
1847 Hydranet  HDN $0.03128
₿0.00000069
-1.88 $5.02M
₿111.84
$0.03234
₿0.00000073
$0.03055
₿0.00000068
$55.15K
₿1.52
$9.38M
₿208.86
$5.02M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1848 Pepe 2.0  PEPE2.0 $0.00000001072
₿0.00000000000084
1.53 $5.01M
₿398.16
$0.00000001072
₿0.00000000000089
$0.00000001038
₿0.00000000000083
$794.58K
₿54.17
$5.01M
₿398.16
$5.01M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1849 LayerAI  LAI $0.002187
₿0.00000066
-0.66 $5.02M
₿210.86
$0.00234
₿0.00000069
$0.002135
₿0.00000065
$1.02M
₿131.41
$6.34M
₿1.99K
$5.02M
₿210.86
التنبؤ بسعر LayerAI(lai)
1851 Hydro Protocol  HDRO $0.01775
₿0.0000059
-0.80 $5M
₿716.53
$0.01821
₿0.0000059
$0.01773
₿0.0000055
$19.16K
₿4.69
$17.76M
₿5.93K
$5M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1852 Jeff  JEFF $5
-1.41 $4.98M
$5.11
$4.9
$27.1K
$4.98M
$4.98M
التنبؤ بسعر Jeff(jeff)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.333
₿0.0000039
$0.2771
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Passage  PASG $0.004123
₿0.00000068
42.46 $4.95M
₿515.74
$0.004123
₿0.00000068
$0.002894
₿0.00000065
$45.3K
₿0.45
$5.49M
₿846.47
$4.95M
₿515.74
التنبؤ بسعر Passage(pasg)
1855 DOVU  DOVU $0.0005013
₿0.000000040
-4.40 $4.93M
₿333.14
$0.0005259
₿0.000000043
$0.0004991
₿0.000000039
$84.18K
₿2.36
$5.01M
₿402.18
$4.93M
₿333.14
التنبؤ بسعر DOVU(dovu)
1859 Handy  HANDY $0.0009432
₿0.0000000091
3.03 $4.92M
₿47.62
$0.0009803
₿0.0000000091
$0.000899
₿0.0000000064
$157.03
₿0.02
$9.42M
₿91.3
$4.92M
₿47.62
التنبؤ بسعر Handy(handy)
1860 Atlas Navi  NAVI $0.03015
₿0.0000060
-2.68 $4.88M
₿534.76
$0.03118
₿0.0000066
$0.03015
₿0.0000060
$26.83K
₿12.7
$9.05M
₿1.83K
$4.88M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1862 Machine Xchange Coin  MXC $0.001673
₿0.00000027
1.06 $4.87M
₿659.55
$0.001707
₿0.00000028
$0.001611
₿0.00000026
$1.03M
₿56.27
$4.87M
₿721.19
$4.87M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1863 SIX Network  SIX $0.01778
₿0.00000054
-0.89 $4.87M
₿149.8
$0.01822
₿0.00000056
$0.0176
₿0.00000054
$564.43K
₿6.04
$17.78M
₿547.15
$4.87M
₿149.8
التنبؤ بسعر SIX Network(six)
1864 ParagonsDAO  PDT $0.0391
₿0.0000023
-2.12 $4.86M
₿293.88
$0.04015
₿0.0000024
$0.0386
₿0.0000023
$281.43
₿0.3
$5.67M
₿384.5
$4.86M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1865 DeRace  ZERC $0.04046
₿0.0000043
-2.64 $4.86M
₿519.2
$0.04181
₿0.0000045
$0.03924
₿0.0000042
$40.24K
₿9.14
$4.86M
₿519.2
$4.86M
₿519.2
التنبؤ بسعر DeRace(zerc)
1866 Arbius  AIUS $19.57
₿0.0025
-2.87 $4.85M
₿183.72
$20.63
₿0.0028
$19.25
₿0.0023
$18.03K
₿20.42
$19.57M
₿2.56K
$4.85M
₿183.72
التنبؤ بسعر Arbius(aius)
1868 Timeless  LIT $0.01093
₿0.00000029
-2.75 $4.84M
₿66.81
$0.02506
₿0.00000030
$0.02406
₿0.00000028
$43.58
₿0.09
$7.14M
₿179.06
$4.84M
₿66.81
التنبؤ بسعر Timeless(lit)
1869 Hege  HEGE $0.004832
₿0.000000014
-3.14 $4.83M
₿0
$0.005205
₿0.000000025
$0.004757
₿0.0000000094
$161.57K
₿11.3
$4.83M
₿13.74
$4.83M
₿0
التنبؤ بسعر Hege(hege)
1871 MINATIVERSE  MNTC $0.8815
₿0.000036
14.26 $4.82M
₿228.94
$0.881
₿0.000038
$0.7712
₿0.000033
$100.1K
₿16.04
$9.11M
₿406.8
$4.82M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1872 Wise Token KIV  WISE $0.1128
₿0.0000032
9.74 $4.81M
₿219.56
$0.1131
₿0.0000035
$0.09959
₿0.0000031
$23.23K
₿0.93
$61.32M
₿1.75K
$4.81M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1873 Saito  SAITO $0.001603
₿0.00000011
-0.25 $4.81M
₿235.51
$0.00162
₿0.00000012
$0.001593
₿0.00000011
$18.84K
₿4.03
$4.81M
₿331.3
$4.81M
₿235.51
التنبؤ بسعر Saito(saito)
1874 AirSwap  AST $0.02321
₿0.0000023
-10.74 $4.8M
₿482.62
$0.027
₿0.0000024
$0.02291
₿0.0000023
$640.46K
₿63.31
$11.56M
₿1.19K
$4.8M
₿482.62
التنبؤ بسعر AirSwap(ast)
1875 Bamboo on Base  BAMBOO $0.004791
-0.14 $4.79M
$0.004809
$0.004755
$2.5K
$4.79M
$4.79M
التنبؤ بسعر Bamboo on Base(bamboo)
1877 Cronos ID  CROID $0.03168
₿0.0000029
-3.56 $4.79M
₿442.55
$0.03318
₿0.0000029
$0.03107
₿0.0000028
$12.38K
₿1.22
$31.67M
₿2.95K
$4.79M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1880 NFT Worlds  WRLD $0.008685
₿0.0000010
12.91 $4.76M
₿566.96
$0.009362
₿0.0000010
$0.007672
₿0.0000010
$8.06K
₿0.66
$43.4M
₿5.16K
$4.76M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1881 Eigenpie  EGP $1.37
-3.08 $4.76M
$1.45
$1.33
$1.53M
$13.71M
$4.76M
التنبؤ بسعر Eigenpie(egp)
1883 Joule  JOULE $0.008716
-1.57 $4.74M
$0.008987
$0.008642
$4.87K
$4.77M
$4.74M
التنبؤ بسعر Joule(joule)
1884 DigitalBits  XDB $0.0002763
₿0.000000012
-2.44 $4.73M
₿242.25
$0.000287
₿0.000000013
$0.0002763
₿0.000000012
$121.79K
₿14.84
$5.2M
₿242.25
$4.73M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1887 RealGoat  RGOAT $0.0000002241
3.41 $4.7M
$0.0000002253
$0.0000002138
$79.64K
$4.7M
$4.7M
التنبؤ بسعر RealGoat(rgoat)
1890 DecideAI  DCD $0.009579
₿0.00000040
-1.39 $4.69M
₿0
$0.009761
₿0.00000043
$0.009384
₿0.00000040
$213.65K
₿0
$9.42M
₿404.21
$4.69M
₿0
التنبؤ بسعر DecideAI(dcd)
1892 LanaCoin  LANA $0.001328
₿0.0000000054
-1.05 $4.67M
₿18.36
$0.001395
₿0.0000000055
$0.001326
₿0.0000000053
$113.22
₿0.01
$9.96M
₿40.78
$4.67M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1893 Mars Protocol  MARS $0.008071
₿0.00000099
0.03 $4.66M
₿209.75
$0.008174
₿0.0000010
$0.008043
₿0.00000097
$567.18
₿0.23
$4.67M
₿1K
$4.66M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1895 Cypherium  CPH $0.008593
₿0.00000025
11.53 $4.64M
₿136.92
$0.0088
$0.007002
$6.69K
₿0.53
$58.65M
₿1.73K
$4.64M
₿136.92
التنبؤ بسعر Cypherium(cph)
1898 CANTO  CANTO $0.007573
₿0.0000031
4.03 $4.6M
₿1.84K
$0.007599
₿0.0000033
$0.007258
₿0.0000031
$268.24K
₿137.83
$7.57M
₿3.16K
$4.6M
₿1.84K
التنبؤ بسعر CANTO(canto)
1899 HUSD  HUSD $0.02441
₿0.0000011
0.01* $4.59M
₿212.52
$0.09431
₿0.0000011
$0.09431
₿0.0000011
$2.11
₿0.24
$4.59M
₿212.52
$4.59M
₿212.52
التنبؤ بسعر HUSD(husd)
1900 Zero1 Labs  DEAI $0.0469
₿0.000010
3.85 $4.57M
₿1.04K
$0.04971
₿0.000012
$0.04399
₿0.000010
$910.8K
₿90.82
$4.59M
₿1.04K
$4.57M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1901 RCH Token  RCH $0.1743
-0.36 $4.57M
$0.1761
$0.1709
$427.48K
$4.6M
$4.57M
التنبؤ بسعر RCH Token(rch)
1902 higher  HIGHER $0.004567
₿0.0000010
0.04 $4.57M
₿1.05K
$0.004674
₿0.0000011
$0.004515
₿0.0000010
$300.05K
₿29.59
$4.57M
₿1.05K
$4.57M
₿1.05K
التنبؤ بسعر higher(higher)
1903 Rally  RLY $0.0009087
₿0.00000025
1.98 $4.55M
₿1.27K
$0.0009141
₿0.00000027
$0.0008728
₿0.00000024
$69.25K
₿36.1
$13.62M
₿3.81K
$4.55M
₿1.27K
التنبؤ بسعر Rally(rly)
1904 cUNI  CUNI $0.1192
₿0.0000032
-1.18 $4.54M
₿313.05
$0.1215
₿0.0000033
$0.1182
₿0.0000032
$4.46
₿0
$4.54M
₿313.05
$4.54M
₿313.05
التنبؤ بسعر cUNI(cuni)
1905 Vai  VAI $0.995
₿0.000014
0.01* $4.54M
₿98.41
$0.9975
₿0.000014
$0.9927
₿0.000014
$9.53K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
1908 Increment Staked FLOW  STFLOW $0.4577
₿0.000019
-0.82 $4.5M
₿150.94
$0.4661
₿0.000020
$0.4528
₿0.000019
$70.52K
₿0.58
$4.5M
₿150.94
$4.5M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1909 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.23
₿0.000014
$1.18
₿0.000014
$113.09
₿67.39
$4.49M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1911 XCAD Network  XCAD $0.06621
₿0.000014
-1.97 $4.48M
₿755.38
$0.06757
₿0.000015
$0.06603
₿0.000014
$547.69K
₿94.35
$13.16M
₿2.92K
$4.48M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1912 Obyte  GBYTE $5.04
₿0.00028
3.30 $4.45M
₿242.07
$5.22
₿0.00028
$4.66
₿0.00012
$11.54K
₿0.02
$5.04M
₿281.81
$4.45M
₿242.07
التنبؤ بسعر Obyte(gbyte)
1913 dogi  DOGI $0.215
₿0.000026
-4.18 $4.47M
₿0
$0.2368
₿0.000029
$0.2091
₿0.000025
$56.95K
₿4.64
$4.47M
$4.47M
₿0
التنبؤ بسعر dogi(dogi)
1917 Cult DAO  CULT $0.000001089
₿0.000000000066
-0.97 $4.44M
₿280.55
$0.000001109
₿0.000000000067
$0.00000108
₿0.000000000064
$3.81K
₿14.12
$5.45M
₿328.57
$4.44M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1918 Hoge Finance  HOGE $0.00001069
₿0.00000000039
0.08 $4.44M
₿162.28
$0.00001079
₿0.00000000040
$0.00001038
₿0.00000000038
$448.7
₿0.27
$4.44M
₿162.28
$4.44M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1920 SNAP  $NAP $0.000002709
₿0.00000000010
-1.35 $4.44M
₿0
$0.000002759
₿0.00000000011
$0.00000264
₿0.00000000010
$594.38K
₿27.56
$4.44M
$4.44M
₿0
التنبؤ بسعر SNAP($nap)
1921 Fren Pet  FP $0.6032
₿0.00018
1.57 $4.43M
₿0
$0.6232
₿0.00023
$0.5934
₿0.00012
$13.67K
₿137.32
$4.43M
₿1.81K
$4.43M
₿0
التنبؤ بسعر Fren Pet(fp)
1922 DeFiChain  DFI $0.005055
₿0.0000011
-1.58 $4.42M
₿963.87
$0.005206
₿0.0000011
$0.00498
₿0.0000010
$49.02K
₿65.11
$6.06M
₿1.33K
$4.42M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1923 Karura  KAR $0.03753
₿0.0000022
-2.52 $4.42M
₿236.77
$0.03874
₿0.0000025
$0.0372
₿0.0000022
$16.3K
₿4.34
$6.06M
₿241.83
$4.42M
₿236.77
التنبؤ بسعر Karura(kar)
1924 Blocksquare  BST $0.07541
₿0.000011
1.54 $4.42M
₿559.68
$0.07538
₿0.000011
$0.07399
₿0.000011
$190.43K
₿12.64
$4.42M
₿559.68
$4.42M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1925 Regen  REGEN $0.0298
₿0.0000010
-1.49 $4.42M
₿161.13
$0.03141
₿0.0000011
$0.02958
₿0.0000010
$1.24K
₿0.1
$4.42M
₿161.13
$4.42M
₿161.13
التنبؤ بسعر Regen(regen)
1927 Stride Staked Osmo  STOSMO $0.3169
₿0.000022
-4.03 $4.39M
₿453.11
$0.3342
₿0.000023
$0.3168
₿0.000022
$19.27K
₿0.69
$4.39M
₿453.11
$4.39M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1928 StarLink  STARL $0.0000004403
₿0.000000000048
-0.86 $4.39M
₿485.73
$0.0000004473
₿0.000000000053
$0.0000004315
₿0.000000000048
$356.98K
₿31.61
$4.4M
₿486.75
$4.39M
₿485.73
التنبؤ بسعر StarLink(starl)
1929 Prisma Governance Token  PRISMA $0.04462
₿0.0000034
10.68 $4.39M
₿110.88
$0.04465
₿0.0000036
$0.04025
₿0.0000030
$18.2K
₿69.26
$13.39M
₿1.03K
$4.39M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا