Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.82%     ETH 7.89%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4956 TENET  TENET $0.0005938
₿0.0000013
-8.82 $250.21K
₿473.1
$0.0006524
₿0.0000015
$0.000592
₿0.0000013
$75.47K
₿20.91
$712.6K
₿1.64K
$250.21K
₿473.1
التنبؤ بسعر TENET(tenet)
4975 Eclipse Fi  ECLIP $0.003048
₿0.0000043
-8.09 $245.04K
₿125.93
$0.003324
₿0.0000044
$0.003045
₿0.0000042
$9.82K
₿1.37
$914.42K
₿1.29K
$245.04K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4982 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
-14.43 $242.77K
₿47.9
$0.02774
₿0.00000033
$0.02225
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
4986 Pchain  PI $0.0002379
₿0.000000057
-2.18 $242.37K
₿58.12
$0.0002443
₿0.000000063
$0.000224
₿0.000000054
$2.17K
₿0.25
$371.48K
₿89.63
$242.37K
₿58.12
التنبؤ بسعر Pchain(pi)
5009 Nostra Staked STRK  NSTSTRK $0.1389
₿0.000026
1.58 $237.03K
₿213.54
$0.1392
₿0.000027
$0.1353
₿0.000026
$114.89
₿3.28
$237.03K
₿213.56
$237.03K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5013 Y2K  Y2K $0.03807
₿0.0000045
0.58 $235.87K
₿20.11
$0.03815
₿0.0000050
$0.03746
₿0.0000044
$2.45
₿0.29
$761.55K
₿89.66
$235.87K
₿20.11
التنبؤ بسعر Y2K(y2k)
5024 AngelBlock  THOL $0.001005
₿0.00000068
0.55 $231.74K
₿115.72
$0.001012
₿0.00000070
$0.000944
₿0.00000067
$63K
₿1.11
$397.96K
₿272.04
$231.74K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5029 Smart Valor  VALOR $0.003785
₿0.0000033
20.38 $233.69K
₿171.34
$0.004878
₿0.0000034
$0.002977
₿0.0000033
$42.42K
₿6.73
$283.95K
₿252.54
$233.69K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5032 Ton Cat  TCAT $0.0003659
3.98 $233.13K
$0.0003779
$0.0003494
$1.84K
$233.13K
$233.13K
التنبؤ بسعر Ton Cat(tcat)
5033 Razor Network  RAZOR $0.000407
₿0.00000011
-22.09 $233.1K
₿64.53
$0.0005226
₿0.00000011
$0.0004126
₿0.00000011
$1.7K
₿0.67
$415.36K
₿115
$233.1K
₿64.53
التنبؤ بسعر Razor Network(razor)
5034 Derby Stars RUN  DSRUN $0.0009545
₿0.00000067
-7.76 $232.77K
₿57.16
$0.001036
₿0.00000077
$0.0009539
₿0.00000064
$235.11
₿1.13
$477.38K
₿326.88
$232.77K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5035 RepubliK  RPK $0.001163
₿0.00000040
2.51 $232.77K
₿80.53
$0.001203
₿0.00000040
$0.001124
₿0.00000038
$59.68K
₿32.09
$3.49M
₿1.21K
$232.77K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5041 2DAI.io  2DAI $0.0002315
₿0.000000043
-0.04 $231.55K
₿43.62
$0.0002321
₿0.000000047
$0.0002293
₿0.000000042
$2.46
₿0.22
$231.55K
₿43.62
$231.55K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5052 S.C. Corinthians Fan Token  SCCP $0.06023
₿0.0000051
0.05 $229.94K
₿43.81
$0.06119
₿0.0000055
$0.05988
₿0.0000046
$61.65K
₿0.6
$1.2M
₿103.53
$229.94K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5055 Vite  VITE $0.0002061
₿0.00000047
-1.29 $229.29K
₿515.81
$0.0002112
₿0.00000052
$0.0002049
₿0.00000046
$55.82K
₿111.76
$229.29K
₿516.2
$229.29K
₿515.81
التنبؤ بسعر Vite(vite)
5060 TIME  TIME $0.0000004898
2.70 $228.1K
$0.0000004954
$0.0000004558
$252.22K
$228.1K
$228.1K
التنبؤ بسعر TIME(time)
5084 BHNetwork  BHAT $0.001241
₿0.00000018
-6.05 $221.92K
₿39.84
$0.001321
₿0.00000020
$0.001209
₿0.00000018
$2.14K
₿1
$221.92K
₿39.91
$221.92K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5085 ROCK  ROCK $0.01169
-9.63 $221.21K
$0.01302
$0.01157
$86.55
$245.57K
$221.21K
التنبؤ بسعر ROCK(rock)
5087 catownkimono  COK $0.0000002239
0.38 $220.65K
$0.0000002241
$0.0000002138
$128.97K
$220.65K
$220.65K
التنبؤ بسعر catownkimono(cok)
5100 Standard Protocol  STND $0.002402
₿0.00000058
-13.20 $219.6K
₿53.43
$0.002789
₿0.00000059
$0.002408
₿0.00000055
$166.46K
₿5.93
$241.38K
₿58.73
$219.6K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5101 DAD  DAD $0.0002985
₿0.00000015
0.01* $218.49K
₿100.22
$0.0002989
₿0.00000015
$0.0001791
₿0.00000014
$339.41
₿4.46
$298.62K
₿150.14
$218.49K
₿100.22
التنبؤ بسعر DAD(dad)
5105 Juice Finance  JUICE $0.0003458
₿0.0000022
-2.09 $217.92K
₿0
$0.0003592
₿0.0000025
$0.0003415
₿0.0000022
$349.22
₿25.86
$345.85K
₿2.39K
$217.92K
₿0
التنبؤ بسعر Juice Finance(juice)
5107 Fedoracoin  TIPS $0.000001019
₿0.000000000065
0.88 $217.48K
₿40.06
$0.000001049
₿0.000000000067
$0.0000009513
₿0.000000000060
$3.44K
₿0.3
$494.62K
$217.48K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
5109 Bonsai3  SEED $0.0004114
₿0.00000018
0.42 $217.39K
₿69.38
$0.000412
₿0.00000019
$0.0004041
₿0.00000018
$2.47
₿0.23
$411.46K
₿188.19
$217.39K
₿69.38
التنبؤ بسعر Bonsai3(seed)
5126 Landwolf  WOLF $0.000000000509
₿0.00000000000012
0.75 $214.32K
₿0
$0.00000000051
₿0.00000000000017
$0.000000000497
₿0.000000000000048
$124.39
₿13.78
$214.32K
$214.32K
₿0
التنبؤ بسعر Landwolf(wolf)
5132 Vent Finance  VENT $0.0008546
₿0.00000018
-2.52 $213.66K
₿47.43
$0.0008769
₿0.00000018
$0.000852
₿0.00000017
$1.91K
₿0.2
$213.66K
₿47.43
$213.66K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5135 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1208
₿0.0000014
$0.1067
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
التنبؤ بسعر Hourglass(wait)
5147 Possum  PSM $0.00006266
₿0.000000013
5.06 $210.8K
₿0
$0.00006281
₿0.000000014
$0.00005945
₿0.000000013
$5.03
₿0.13
$626.72K
₿139.49
$210.8K
₿0
التنبؤ بسعر Possum(psm)
5159 MAGA Again  MAGAA $0.0002073
0.20 $207.36K
$0.0002101
$0.0002014
$436.65K
$207.36K
$207.36K
التنبؤ بسعر MAGA Again(magaa)
5161 Keyboard Cat  KEYCAT $0.0002072
₿0.000000011
-3.81 $206.79K
₿0
$0.0002162
₿0.000000017
$0.0001994
₿0.000000011
$927.75
₿1.29
$206.79K
₿12.37
$206.79K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005038
₿0.000000060
$0.004853
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 MindCoin  MIND $0.00000274
-0.63 $205.26K
$0.00000278
$0.000002669
$44.21
$205.26K
$205.26K
التنبؤ بسعر MindCoin(mind)
5204 WickedBet Casino  WIK $0.004377
₿0.0000019
0.28 $198.1K
₿106.4
$0.004398
₿0.0000021
$0.004305
₿0.0000016
$25.87
₿1.8
$304.53K
₿141.4
$198.1K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5206 EML Protocol  EML $0.0001311
₿0.0000037
-5.24 $198.06K
₿148.62
$0.0001383
₿0.0000038
$0.0001267
₿0.0000035
$55.91K
₿0.31
$262.31K
₿7.48K
$198.06K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5232 FALX  FALX $0.00001949
-9.01 $194.08K
$0.00002226
$0.00001923
$27.28K
$194.08K
$194.08K
التنبؤ بسعر FALX(falx)
5234 coby  COBY $0.0001936
2.10 $193.63K
$0.0001937
$0.0001845
$898.82
$193.63K
$193.63K
التنبؤ بسعر coby(coby)
5237 Phonon DAO  PHONON $0.00002684
₿0.0000000042
2.94 $192.62K
₿30.88
$0.0003623
₿0.0000000043
$0.0003468
₿0.0000000041
$28.68
₿0
$268.5K
₿43.05
$192.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
5243 Wasder  WAS $0.0003236
₿0.00000026
2.62 $192.2K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$230.12K
₿15.35
$321.89K
₿261.58
$192.2K
₿156.18
التنبؤ بسعر Wasder(was)
5254 brainrot  ROT $0.0001911
29.91 $190.03K
$0.0001905
$0.0001423
$5.59K
$190.03K
$190.03K
التنبؤ بسعر brainrot(rot)
5270 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01125
₿0.00000013
$0.008804
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5276 LitLab Games  LITT $0.0002271
₿0.00000034
0.55 $187.68K
₿182.23
$0.0002271
₿0.00000034
$0.0002251
₿0.00000033
$3.39
₿2.93
$613.03K
₿1.03K
$187.68K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5285 Biaoqing  BIAO $0.0001863
13.90 $186.37K
$0.0001867
$0.0001608
$33.71K
$186.37K
$186.37K
التنبؤ بسعر Biaoqing(biao)
5286 Param  PARAM $0.0007186
-5.38 $186.12K
$0.0008016
$0.0007185
$20.51K
$1.44M
$186.12K
التنبؤ بسعر Param(param)
5291 BTC Standard Hashrate Token  BTCST $0.02539
₿0.0000068
-11.70 $185.03K
₿49.92
$0.02875
₿0.0000070
$0.02433
₿0.0000066
$14.07K
₿1.54
$380.85K
₿102.76
$185.03K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5302 Bork  BORK $0.00001838
₿0.0000000059
-0.84 $183.7K
₿0
$0.0000186
₿0.0000000063
$0.00001779
₿0.0000000058
$560.82
₿34.82
$183.7K
₿60.12
$183.7K
₿0
التنبؤ بسعر Bork(bork)
5308 littlemanyu  MANYU $0.0001828
2.90 $182.73K
$0.000183
$0.0001708
$296.03K
$182.73K
$182.73K
التنبؤ بسعر littlemanyu(manyu)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02354
₿0.00000028
$0.0226
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5325 Beoble  BBL $0.0008395
₿0.0000019
-3.50 $179.84K
₿265.76
$0.0009652
₿0.0000020
$0.00082
₿0.0000018
$568.84K
₿83.71
$839.52K
₿1.92K
$179.84K
₿265.76
التنبؤ بسعر Beoble(bbl)
5338 MAGA VP  MVP $0.004021
-1.53 $178.54K
$0.00411
$0.003966
$174.93
$191.04K
$178.54K
التنبؤ بسعر MAGA VP(mvp)
5362 Zaros  ZRS $0.001762
-1.51 $175.35K
$0.001853
$0.001759
$36.62K
$1.76M
$175.35K
التنبؤ بسعر Zaros(zrs)
5369 GUA  GUA $0.00002794
-6.04 $174.56K
$0.00002973
$0.00002742
$533.86
$174.56K
$174.56K
التنبؤ بسعر GUA(gua)
5378 Shezmu  SHEZMU $0.13
₿0.00012
1.02 $173.49K
₿27.2
$0.1304
₿0.00015
$0.1277
₿0.00011
$30.12
₿2.03
$187.12K
₿53.42
$173.49K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5384 SpartaDEX  SPARTA $0.004367
₿0.0000090
-0.01* $172.84K
₿291.07
$0.00438
₿0.0000092
$0.004326
₿0.0000088
$581.93
₿1.43
$172.84K
₿898.16
$172.84K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5409 PERI Finance  PERI $0.01257
₿0.0000019
3.76 $169.81K
₿26.35
$0.01258
₿0.0000019
$0.01211
₿0.0000017
$2.08K
₿0.43
$238.81K
₿37.05
$169.81K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5413 Floor Protocol  FLC $0.00008995
₿0.00000028
0.01* $169.01K
₿592.21
$0.0001199
₿0.00000028
$0.00005996
₿0.00000027
$193.04K
₿20.79
$2M
₿7.01K
$169.01K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5415 BABYLONG  $BABYLONG $0.000000181
₿0.000000000026
-0.83 $168.49K
₿0
$0.000000183
₿0.000000000027
$0.0000001804
₿0.000000000026
$107.33
₿0.14
$168.49K
₿26.85
$168.49K
₿0
التنبؤ بسعر BABYLONG($babylong)
5418 King Of Meme  LION $0.000000001542
-4.66 $168.34K
$0.000000001623
$0.000000001484
$3.49K
$168.34K
$168.34K
التنبؤ بسعر King Of Meme(lion)
5419 MainnetZ  NETZ $0.0001526
₿0.00000045
-15.88 $167.93K
₿130.99
$0.0001816
₿0.00000054
$0.0001423
₿0.00000044
$8.42K
₿5.35
$167.93K
₿499.63
$167.93K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5432 Grai  GRAI $0.8367
₿0.000014
-0.03 $166.34K
₿81.5
$0.8436
₿0.000014
$0.8224
₿0.000013
$7.99K
₿4.19
$166.34K
₿81.5
$166.34K
₿81.5
التنبؤ بسعر Grai(grai)
5439 Metavault Trade  MVX $0.06585
₿0.000033
5.47 $165.47K
₿84.99
$0.06765
₿0.000035
$0.06243
₿0.000033
$641.62
₿3.9
$263.43K
₿135.31
$165.47K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5456 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$32.06
₿0.00038
$30.7
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5458 Verified USD  USDV $0.2675
₿0.000014
-20.19 $161.99K
₿387.54
$0.3366
₿0.000014
$0.2675
₿0.000014
$5.34
₿112.73
$161.99K
₿387.54
$161.99K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5463 mevETH  MEVETH $1,898.76
₿0.051
-3.48 $161.76K
₿472.57
$1,967.89
₿0.052
$1,886.29
₿0.051
$33.44
₿0
$161.76K
₿472.57
$161.76K
₿472.57
التنبؤ بسعر mevETH(meveth)
5470 Groyper  GROYPER $0.001727
8.23 $160.66K
$0.001735
$0.001544
$2.46K
$160.66K
$160.66K
التنبؤ بسعر Groyper(groyper)
5472 White Whale  WHALE $0.0002633
₿0.00000041
-0.60 $160.63K
₿174.13
$0.0002734
₿0.00000041
$0.0002594
₿0.00000040
$169.92
₿2.18
$174.02K
₿246.81
$160.63K
₿174.13
التنبؤ بسعر White Whale(whale)
5476 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.0124
₿0.00000014
$0.01028
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5492 OATH  OATH $0.0009195
₿0.00000034
0.78 $157.56K
₿50.67
$0.0009204
₿0.00000035
$0.0009072
₿0.00000033
$2.22
₿0.28
$157.72K
₿56.27
$157.56K
₿50.67
التنبؤ بسعر OATH(oath)
5530 Zunami Governance Token  ZUN $0.004391
0 $153.46K
$0
$0
$86.76
$439.19K
$153.46K
التنبؤ بسعر Zunami Governance Token(zun)
5548 GUARD OF DECENT  GODEX $0.00001785
0 $151.55K
$0
$0
$1.92
$151.55K
$151.55K
التنبؤ بسعر GUARD OF DECENT(godex)
5552 Eve AI  EVEAI $0.001744
₿0.0000013
-6.03 $151.06K
₿120.77
$0.001856
₿0.0000013
$0.001744
₿0.0000013
$597.78
₿1.18
$151.06K
₿120.77
$151.06K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5567 RadioShack  RADIO $0.00004336
₿0.0000000083
0.14 $149.13K
₿28.59
$0.00004397
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.13K
₿119.46
$149.13K
₿28.59
التنبؤ بسعر RadioShack(radio)
5577 Neuroni AI  NEURONI $0.01813
₿0.0000088
2.14 $148.22K
₿72.22
$0.01815
₿0.0000090
$0.01743
₿0.0000084
$533.73
₿0.22
$154.15K
₿75.12
$148.22K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5593 Young Boys Fan Token  YBO $0.1276
₿0.0000065
-2.60 $146.19K
₿12.5
$0.1323
₿0.0000071
$0.1267
₿0.0000063
$193.03
₿0
$638.33K
₿32.97
$146.19K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5616 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.3926
₿0.0000047
$0.3767
₿0.0000045
$4.26
₿7.55
$143.46K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5621 The Professor  LAB $0.0001421
-9.27 $141.49K
$0.0001577
$0.0001397
$1.18K
$141.49K
$141.49K
التنبؤ بسعر The Professor(lab)
5628 Props Token  PROPS $0.0005257
₿0.00000021
-1.67 $141K
₿57.73
$0.000535
₿0.00000026
$0.0005165
₿0.00000020
$1.66K
₿0.67
$369.76K
₿151.38
$141K
₿57.73
التنبؤ بسعر Props Token(props)
5630 OccamFi  OCC $0.005554
₿0.0000032
5.78 $140.96K
₿82.56
$0.005558
₿0.0000037
$0.005249
₿0.0000032
$157.33
₿1.5
$552.76K
₿323.76
$140.96K
₿82.56
التنبؤ بسعر OccamFi(occ)
5642 MELD  MELD $0.0000349
₿0.00000025
-11.46 $139.62K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.46
₿2.28
$139.62K
₿1.01K
$139.62K
₿956.96
التنبؤ بسعر MELD(meld)
5649 Golden Kappa  GKAPPA $0.000000179
-0.64 $139.25K
$0.0000001809
$0.0000001751
$228.04
$139.25K
$139.25K
التنبؤ بسعر Golden Kappa(gkappa)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5677 BitciX  BTX $0.005617
-3.77 $135.45K
$0.006131
$0.005616
$63.55K
$4.37M
$135.45K
التنبؤ بسعر BitciX(btx)
5722 MEW WOOF DAO  MWD $0.0001313
0.60 $131.38K
$0.000132
$0.0001305
$35.01
$131.38K
$131.38K
التنبؤ بسعر MEW WOOF DAO(mwd)
5759 Granary  GRAIN $0.0005318
₿0.00000020
0.37 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5780 Florence Finance Medici  FFM $0.0006084
₿0.0000011
-6.62 $125.81K
₿97.45
$0.0006558
₿0.0000014
$0.000605
₿0.0000011
$1.06K
₿4.88
$608.45K
₿1.17K
$125.81K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5822 Zenlink Network  ZLK $0.002238
₿0.00000033
0.42 $121.92K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.18K
₿0.54
$159.89K
₿23.62
$121.92K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5845 Giddy  GIDDY $0.0001195
₿0.000000083
0.29 $119.54K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49.16
₿0.19
$119.54K
₿83.16
$119.54K
₿83.16
التنبؤ بسعر Giddy(giddy)
5872 SAFE DEAL  SFD $0.003401
₿0.0000052
-0.26 $116.67K
₿180.01
$0.007135
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$116.75K
₿180.14
$116.67K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5897 Soyjak  SOY $0.0001162
6.12 $113.89K
$0.0001171
$0.0001052
$2.03K
$113.89K
$113.89K
التنبؤ بسعر Soyjak(soy)
5903 Solve.Care  SOLVE $0.0001325
₿0.00000037
-54.20 $113.43K
₿271.81
$0.0004517
₿0.00000037
$0.00013
₿0.00000035
$4.58K
₿20.05
$133.44K
₿370.31
$113.43K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5906 MMFinance (Cronos)  MMF $0.0001156
₿0.000000090
-1.74 $113.14K
₿77.34
$0.0001194
₿0.000000094
$0.000115
₿0.000000089
$994.17
₿1.47
$115.64K
₿44.75
$113.14K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5907 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06688
₿0.00000080
$0.06415
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5910 Good Games Guild  GGG $0.002827
₿0.0000015
-2.74 $112.77K
₿61.81
$0.002927
₿0.0000015
$0.002801
₿0.0000015
$33.96K
₿4.93
$281.92K
₿154.53
$112.77K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5937 CATEX  CATEX $0.0000002736
₿0.00000000016
402.04 $110.49K
₿0
$0.0000002747
₿0.00000000016
$0.0000000542
₿0.00000000013
$60.93K
₿0.79
$242.57K
₿164.99
$110.49K
₿0
التنبؤ بسعر CATEX(catex)
5940 Banana Tape Wall  BTW $0.0001102
-5.39 $110.25K
$0.0001173
$0.0001091
$2.92K
$110.25K
$110.25K
التنبؤ بسعر Banana Tape Wall(btw)
5943 Lambda  LAMB $0.00005895
₿0.00000011
0.75 $109.74K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$81.45K
₿20.17
$353.79K
₿709.75
$109.74K
₿220.15
التنبؤ بسعر Lambda(lamb)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5996 MOBY  MOBY $0.0000104
0.10 $103.97K
$0.00001043
$0.0000102
$1.22
$103.97K
$103.97K
التنبؤ بسعر MOBY(moby)
5999 Kryptomon  KMON $0.0001099
₿0.00000022
6.80 $103.82K
₿175.96
$0.0001189
₿0.00000023
$0.0001028
₿0.00000022
$2.51K
₿3.66
$109.93K
₿229.15
$103.82K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6002 Vibing Cat  VCAT $0.08472
₿0.000046
9.18 $103.59K
₿0
$0.09048
₿0.000056
$0.07506
₿0.000041
$12.3K
₿1.29
$103.59K
₿57.83
$103.59K
₿0
التنبؤ بسعر Vibing Cat(vcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا