صفحة النتائج 27 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2885)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	My DeFi Pet DPET	$0.004921 ₿0.00000091	1.04	$247.2K ₿45.68	$0.004922 ₿0.00000091	$0.004674 ₿0.00000088	$29.26K ₿1.02	$492.13K ₿90.95	$247.2K ₿45.68
5350	Ton Cat TCAT	$0.000388	2.72	$247.18K	$0.0003884	$0.0003745	$490.33	$247.18K	$247.18K
5352	X world Games XWG	$0.00007221 ₿0.000000030	-1.20	$246.83K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$26.46K ₿2.33	$717.63K ₿300.28	$246.83K ₿102.05
5363	TENET TENET	$0.0005822 ₿0.0000013	-0.39	$245.32K ₿473.1	$0.0005945 ₿0.0000015	$0.0005713 ₿0.0000013	$119.6K ₿20.91	$698.66K ₿1.64K	$245.32K ₿473.1
5366	Vite VITE	$0.0002199 ₿0.00000047	8.45	$244.82K ₿515.81	$0.0002199 ₿0.00000052	$0.0002014 ₿0.00000046	$56.1K ₿111.76	$244.82K ₿516.2	$244.82K ₿515.81
5370	Soyjak SOY	$0.0002495	3.09	$244.49K	$0.0002509	$0.0002369	$1.4K	$244.49K	$244.49K
5371	Eve AI EVEAI	$0.002819 ₿0.0000013	-0.11	$244.33K ₿120.77	$0.002847 ₿0.0000013	$0.00274 ₿0.0000013	$1.45K ₿1.18	$244.33K ₿120.77	$244.33K ₿120.77
5380	Verified USD USDV	$0.4006 ₿0.000014	1.18	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5381	The Resistance Cat $RECA	$0.02463	-4.27	$242.5K	$0.02675	$0.02253	$1.99K	$245.85K	$242.5K
5385	WECOIN WECO	$0.00002551 ₿0.0000000065	-10.20	$242.18K ₿55.1	$0.0000296 ₿0.0000000073	$0.0000243 ₿0.0000000064	$2.23K ₿3.03	$244.14K ₿65.65	$242.18K ₿55.1
5386	Good Games Guild GGG	$0.006046 ₿0.0000015	1.69	$241.85K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$36.73K ₿4.93	$604.62K ₿154.53	$241.85K ₿61.81
5394	S.C. Corinthians Fan Token SCCP	$0.06292 ₿0.0000051	-0.45	$240.19K ₿43.81	$0.06346 ₿0.0000055	$0.06133 ₿0.0000046	$87.46K ₿0.6	$1.26M ₿103.53	$240.19K ₿43.81
5397	Ooki OOKI	$0.0000271 ₿0.000000046	-13.21	$240.06K ₿206.67	$0.0000327 ₿0.000000048	$0.00002684 ₿0.000000046	$115.18K ₿62.01	$405.37K ₿391.33	$240.06K ₿206.67
5406	Cat-Dog CATDOG	$0.00000273	1.80	$237.16K	$0.00000296	$0.00000264	$31.43K	$237.16K	$237.16K
5427	Nostra Staked STRK NSTSTRK	$0.1554 ₿0.000026	3.44	$233.06K ₿213.54	$0.155 ₿0.000027	$0.1451 ₿0.000026	$200.44 ₿3.28	$233.06K ₿213.56	$233.06K ₿213.54
5435	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03588 ₿0.00000033	$0.02878 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5438	Shezmu SHEZMU	$0.1717 ₿0.00012	4.47	$231.21K ₿27.2	$0.1718 ₿0.00015	$0.1618 ₿0.00011	$288.33 ₿2.03	$249.19K ₿53.42	$231.21K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01604 ₿0.00000014	$0.0133 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Chain Guardians CGG	$0.002062 ₿0.00000069	-64.27	$223.94K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$92.22K ₿0.51	$240.15K ₿83.75	$223.94K ₿69.79
5482	Vibing Cat VCAT	$0.1823 ₿0.000046	50.55	$222.98K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$32.3K ₿1.29	$222.98K ₿57.83	$222.98K ₿0
5491	Zynecoin ZYN	$0.006362 ₿0.0000046	-4.91	$221.01K ₿158.71	$0.006691 ₿0.0000049	$0.006239 ₿0.0000034	$300.14K ₿2.87	$622.15K ₿451.7	$221.01K ₿158.71
5493	Keyboard Cat KEYCAT	$0.0002211 ₿0.000000011	8.23	$220.64K ₿0	$0.0002225 ₿0.000000017	$0.0001991 ₿0.000000011	$2.42K ₿1.29	$220.64K ₿12.37	$220.64K ₿0
5514	Ferrum Network FRM	$0.0007554 ₿0.0000012	-10.99	$216.86K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$181.13K ₿9.19	$451.15K ₿750.24	$216.86K ₿332.64
5533	BoringDAO BORING	$0.0001252 ₿0.000000060	-4.49	$214.74K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.4K ₿9.16	$214.74K ₿95.49	$214.74K ₿95.49
5535	Pchain PI	$0.0002103 ₿0.000000057	-4.79	$214.31K ₿58.12	$0.0002209 ₿0.000000063	$0.0002099 ₿0.000000054	$25.62K ₿0.25	$328.47K ₿89.63	$214.31K ₿58.12
5537	BTC Standard Hashrate Token BTCST	$0.0294 ₿0.0000068	-2.33	$214.32K ₿49.92	$0.03011 ₿0.0000070	$0.0277 ₿0.0000066	$26.96K ₿1.54	$441.14K ₿102.76	$214.32K ₿49.92
5541	coby COBY	$0.0002136	-1.76	$213.61K	$0.0002231	$0.000203	$7.81K	$213.61K	$213.61K
5562	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5575	Bork BORK	$0.00002087 ₿0.0000000059	10.10	$208.64K ₿0	$0.00002103 ₿0.0000000063	$0.00001877 ₿0.0000000058	$4.05K ₿34.82	$208.64K ₿60.12	$208.64K ₿0
5581	Rowan Coin RWN	$0.001059 ₿0.0000031	14.81	$207.32K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$8.86K ₿13.61	$579.43K ₿1.74K	$207.32K ₿621.37
5588	TrainingDietMax TDM	$0.002162	6.13	$205.24K	$0.002175	$0.002028	$628.96	$205.24K	$205.24K
5591	WEWECOIN WEWE	$0.000002099	-0.58	$204.77K	$0.00000212	$0.000002049	$1	$204.77K	$204.77K
5593	BitciX BTX	$0.008482	14.15	$204.53K	$0.008482	$0.007321	$76.63K	$6.6M	$204.53K
5605	Balls of Fate BOF	$0.000203	3.17	$203.02K	$0.0002045	$0.0001965	$1.14K	$203.02K	$203.02K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.65	$200.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$220.75 ₿0.02	$212.68K ₿76.51	$200.58K ₿75.31
5625	CoinChef CHEF	$0.0006975	-0.20	$200.56K	$0.0007079	$0.0006815	$565.45	$697.59K	$200.56K
5630	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,624.54 ₿0.052	$5,550.16 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5665	Golden Kappa GKAPPA	$0.0000002477	1.27	$192.67K	$0.0000002477	$0.0000002398	$404.45	$192.67K	$192.67K
5666	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001689 ₿0.000000015	$0.00141 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5079 ₿0.0000047	$0.4874 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5683	Exeedme XED	$0.002115 ₿0.00000078	-0.71	$190.42K ₿70.75	$0.00213 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5710	Vent Finance VENT	$0.0007397 ₿0.00000018	6.17	$184.93K ₿47.43	$0.02048 ₿0.00000018	$0.01904 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5725	brainrot ROT	$0.0001817	-3.87	$181.67K	$0.0001912	$0.0001817	$2.4K	$181.67K	$181.67K
5727	King Of Meme LION	$0.000000001658	0.62	$181.07K	$0.00000000166	$0.000000001596	$116.33	$181.07K	$181.07K
5729	MAGA VP MVP	$0.004047	-0.27	$180.49K	$0.004077	$0.003779	$194.5	$192.26K	$180.49K
5736	GUA GUA	$0.00002879	-11.06	$180.04K	$0.00003248	$0.00002661	$2.3K	$180.04K	$180.04K
5763	Dechat DECHAT	$0.04761 ₿0.000027	-19.59	$176.28K ₿100.41	$0.06112 ₿0.000028	$0.04619 ₿0.000026	$161.7K ₿158.8	$1.19M ₿678.05	$176.28K ₿100.41
5782	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02462 ₿0.00000022	$0.0186 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5806	INSC (Ordinals) INSC	$0.008072 ₿0.0000038	-4.12	$169.53K ₿81.11	$0.008424 ₿0.0000043	$0.007618 ₿0.0000034	$32.63K ₿2.02	$169.53K ₿81.11	$169.53K ₿81.11
5807	RadioShack RADIO	$0.00004975 ₿0.0000000083	0.74	$169.15K ₿28.59	$0.00004963 ₿0.0000000093	$0.00004787 ₿0.0000000082	$36.49 ₿0.09	$706.76K ₿119.46	$169.15K ₿28.59
5818	TIME TIME	$0.0000003605	-6.62	$167.9K	$0.0000003861	$0.0000003446	$14.46K	$167.9K	$167.9K
5822	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.47 ₿0.00038	$39.71 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5825	BABYLONG $BABYLONG	$0.000000188 ₿0.000000000026	0.93	$165.99K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$142.09 ₿0.14	$165.99K ₿26.85	$165.99K ₿0
5835	Razor Network RAZOR	$0.000294 ₿0.00000011	0.06	$165.01K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$9.46 ₿0.67	$294.02K ₿115	$165.01K ₿64.53
5841	Media Network MEDIA	$0.6572 ₿0.00031	-0.77	$164.32K ₿77.71	$0.672 ₿0.00031	$0.6557 ₿0.00030	$610.15 ₿4.05	$571.42K ₿270.22	$164.32K ₿77.71
5851	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	1.72	$162.88K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.2K ₿32.97	$162.88K ₿12.5
5859	OATH OATH	$0.0009478 ₿0.00000034	1.52	$162.21K ₿50.67	$0.0009464 ₿0.00000035	$0.0009092 ₿0.00000033	$8.63 ₿0.28	$162.32K ₿56.27	$162.21K ₿50.67
5860	Gamestarter GAME	$0.002265 ₿0.0000029	1.49	$161.12K ₿90.72	$0.002323 ₿0.0000030	$0.002201 ₿0.0000028	$178.84K ₿2.67	$226.98K ₿298.23	$161.12K ₿90.72
5863	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-2.01	$161.58K ₿97.45	$0.0007992 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5894	White Whale WHALE	$0.0002826 ₿0.00000041	2.93	$158.48K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$101.04 ₿2.18	$186.7K ₿246.81	$158.48K ₿174.13
5904	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.26K ₿0.59	$157.09K ₿0
5911	Nemo Sum NEMO	$0.0001687	-11.31	$156.57K	$0.0001906	$0.0001608	$6.22K	$165K	$156.57K
5932	Comsats CSAS	$0.000154 ₿0.00000015	-0.33	$154.04K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$26.49K ₿11.31	$154.04K ₿153.5	$154.04K ₿153.5
5936	Giddy GIDDY	$0.0001535 ₿0.000000083	1.38	$153.57K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.24K ₿0.19	$153.57K ₿83.16	$153.57K ₿83.16
5945	Elumia ELU	$0.0002873 ₿0.00000016	-6.65	$152.62K ₿89.44	$0.0003078 ₿0.00000016	$0.0002871 ₿0.00000015	$26.19K ₿128.27	$287.32K ₿168.39	$152.62K ₿89.44
5949	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5950	Fluffington FLUFFI	$0.0001519	1.02	$151.92K	$0.0001597	$0.0001469	$3.83K	$151.92K	$151.92K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5993	Source SOURCE	$0.0002706 ₿0.00000065	-0.21	$146.71K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.8 ₿0.44	$151.24K ₿282.32	$146.71K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04378 ₿0.00000040	$0.03496 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6085	Banana Tape Wall BTW	$0.0001376	6.29	$137.63K	$0.0001376	$0.0001257	$4.64K	$137.63K	$137.63K
6122	Zoomer ZOOMER	$0.0003315	1.97	$134.51K	$0.0003335	$0.0003188	$434.41	$134.51K	$134.51K
6137	Leeds United Fan Token LUFC	$0.0473 ₿0.0000083	1.02	$133.13K ₿35.02	$0.04742 ₿0.0000083	$0.04594 ₿0.0000071	$53.25K ₿0.43	$473.05K ₿83.62	$133.13K ₿35.02
6145	MAGA Again MAGAA	$0.0001321	-41.54	$132.14K	$0.000235	$0.00007901	$43.41	$132.14K	$132.14K
6148	Param PARAM	$0.0005094	1.35	$131.95K	$0.0005299	$0.0004989	$32.14K	$1.02M	$131.95K
6158	MOBY MOBY	$0.00001304	-0.75	$130.37K	$0.00001323	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4539 ₿0.0000042	$0.4065 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6208	Grai GRAI	$1.05 ₿0.000014	2.12	$126.2K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.51K ₿4.19	$126.2K ₿81.5	$126.2K ₿81.5
6209	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6239	MELD MELD	$0.0000308 ₿0.00000025	1.53	$123.25K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.25K ₿1.01K	$123.25K ₿956.96
6241	peanie PEANIE	$0.0001231	0.97	$123.06K	$0.0001233	$0.0001186	$113.25	$123.06K	$123.06K
6259	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6301	Jason Derulo JASON	$0.000118	-0.14	$118.09K	$0.0001192	$0.000115	$1.96K	$118.09K	$118.09K
6314	The Professor LAB	$0.0001172	-0.59	$117.24K	$0.0001179	$0.0001139	$232	$117.24K	$117.24K
6324	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.82	$116.38K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.18K ₿1.47	$118.95K ₿44.75	$116.38K ₿77.34
6325	Colon COLON	$0.0001185	-10.19	$116.32K	$0.0001319	$0.0001139	$44.52K	$116.32K	$116.32K
6331	Puffy PUFFY	$0.0000026	0.85	$115.65K	$0.000002609	$0.00000251	$171.18	$115.65K	$115.65K
6351	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6355	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03762 ₿0.00000034	$0.03643 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6368	YAWN YAWN	$0.00001397	2.76	$111.84K	$0.0000159	$0.00001328	$41.44K	$111.84K	$111.84K
6377	Lambda LAMB	$0.00005979 ₿0.00000011	-2.52	$111.28K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.7K ₿20.17	$358.74K ₿709.75	$111.28K ₿220.15
6390	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	6.07	$110.34K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.5K ₿0.22	$394.41K ₿45.15	$110.34K ₿17.11
6400	Smart Valor VALOR	$0.001773 ₿0.0000033	-1.54	$109.48K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$828.83 ₿6.73	$133.03K ₿252.54	$109.48K ₿171.34
6403	Dyad DYAD	$0.9816	-1.05	$109.31K	$0.992	$0.9816	$1.05K	$109.31K	$109.31K
6405	BABA BABA	$0.0001089 ₿0.000000047	22.58	$108.89K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.69K ₿0.62	$108.89K ₿47.13	$108.89K ₿0
6421	OccamFi OCC	$0.003535 ₿0.0000032	-11.39	$89.71K ₿82.56	$0.004993 ₿0.0000037	$0.003535 ₿0.0000032	$3.92K ₿1.5	$351.77K ₿323.76	$89.71K ₿82.56
6439	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}