صفحة النتائج 27 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2885)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7615	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.462 ₿0.0000044	$0.4452 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7665	Wasder WAS	$0.00007407 ₿0.00000026	-26.65	$47.18K ₿156.18	$0.0001032 ₿0.00000027	$0.00007299 ₿0.00000025	$109.76K ₿15.35	$79.01K ₿261.58	$47.18K ₿156.18
7680	MetaTrace TRC	$0.0001311 ₿0.00000049	-12.95	$46.73K ₿91.06	$0.0001506 ₿0.00000050	$0.0001278 ₿0.00000048	$17.29K ₿3.36	$656.94K ₿2.5K	$46.73K ₿91.06
7685	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7721	Vela Token VELA	$0.002703 ₿0.000010	-6.25	$45.46K ₿194.18	$0.002883 ₿0.000011	$0.002341 ₿0.000010	$98.8 ₿14.45	$94.63K ₿195.5	$45.46K ₿194.18
7733	Arix ARIX	$0.004536 ₿0.0000036	-0.40	$45.02K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.03M ₿0.78	$465.35K ₿372.28	$45.02K ₿36.02
7753	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.77	$44.17K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7766	Suiswap SSWP	$0.000004369 ₿0.000000018	-5.24	$43.75K ₿187	$0.000004619 ₿0.000000020	$0.000004189 ₿0.000000017	$6.18 ₿10.13	$43.75K ₿187	$43.75K ₿187
7815	Undead Blocks UNDEAD	$0.00282 ₿0.0000018	-1.27	$42.31K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$231.34K ₿0	$1.41M ₿910.37	$42.31K ₿27.31
7823	APES APES	$0.00004206	31.88	$41.86K	$0.00004662	$0.00003173	$6.48K	$41.86K	$41.86K
7830	Crypto-AI-Robo CAIR	$0.00004668 ₿0.0000000058	-4.78	$41.4K ₿5.2	$0.000055 ₿0.0000000077	$0.00004411 ₿0.0000000060	$825.12 ₿0.89	$41.41K ₿5.4	$41.4K ₿5.2
7851	KOLT $KOLT	$0.0000409	-1.31	$40.91K	$0.00004145	$0.00003981	$343.49	$40.91K	$40.91K
7983	Cyberpunk City CYBER	$0.0009786 ₿0.0000022	-0.54	$36.7K ₿75.37	$0.0009878 ₿0.0000023	$0.0009635 ₿0.0000022	$1.48 ₿0.23	$91.98K ₿209.8	$36.7K ₿75.37
7994	Elumia ELU	$0.00006886 ₿0.00000016	11.02	$36.57K ₿89.44	$0.00007485 ₿0.00000016	$0.00006114 ₿0.00000015	$131.19K ₿128.27	$68.86K ₿168.39	$36.57K ₿89.44
8004	TOR TOR	$0.002113 ₿0.00025	-2.43	$36.08K ₿4.42K	$0.002169 ₿0.00026	$0.002102 ₿0.00025	$8.02 ₿0.02	$36.08K ₿4.42K	$36.08K ₿4.42K
8024	Smilek SMILEK	$0.00000001791 ₿0.000000000078	-0.15	$35.62K ₿156.19	$0.00000001803 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$55.71 ₿2.85	$35.62K ₿156.19	$35.62K ₿156.19
8029	BOGUS BOGUS	$0.00004285	-0.28	$35.51K	$0.00004319	$0.00004283	$3.22	$35.51K	$35.51K
8079	Privapp Network BPRIVA	$0.01063 ₿0.000030	0.07	$34.13K ₿15.28	$0.01064 ₿0.000031	$0.01062 ₿0.000029	$7.15 ₿5.08	$106.33K ₿61.13	$34.13K ₿15.28
8087	Hector Network HEC	$0.01399 ₿0.00010	-3.60	$33.96K ₿250.89	$0.01459 ₿0.00010	$0.01394 ₿0.00010	$0.92 ₿0	$44.31K ₿327.36	$33.96K ₿250.89
8097	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002293 ₿0.000000021	$0.002133 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8130	Kine Protocol KINE	$0.001615 ₿0.0000030	0	$32.65K ₿62.14	$0.001615 ₿0.0000031	$0.001615 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8138	ICE Token ICE	$0.004812 ₿0.000012	5.07	$32.48K ₿84.16	$0.008594 ₿0.000013	$0.004512 ₿0.000012	$303.73 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
8186	Grizzly Honey GHNY	$0.02287 ₿0.000039	-0.30	$31.36K ₿52.04	$0.02294 ₿0.000039	$0.02258 ₿0.000037	$23.52 ₿0.25	$31.36K ₿52.04	$31.36K ₿52.04
8233	Mean DAO MEAN	$0.000154 ₿0.00000043	0.05	$30.18K ₿84.46	$0.0001542 ₿0.00000045	$0.0001526 ₿0.00000042	$44.18 ₿1.2	$32.36K ₿90.78	$30.18K ₿84.46
8254	Spike SPIKE	$0.00002985	0.81	$29.85K	$0.00003043	$0.00002937	$17.91	$29.85K	$29.85K
8276	Effect Network EFX	$0.0001413 ₿0.00000039	0.34	$29.21K ₿81.62	$0.0001414 ₿0.00000042	$0.0001397 ₿0.00000037	$10.19 ₿0	$91.85K ₿256.72	$29.21K ₿81.62
8311	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8351	YOUNES YOUNES	$0.00002756	-0.50	$27.56K	$0.00002805	$0.00002689	$756.92	$27.56K	$27.56K
8361	Cats N Cars CNC	$0.00003772	0.65	$27.34K	$0.000038	$0.00003677	$72.99	$37.92K	$27.34K
8380	Rebel Bots RBLS	$0.00009482 ₿0.00000064	-1.41	$27.03K ₿184.24	$0.00009618 ₿0.00000066	$0.00009443 ₿0.00000061	$1.25 ₿0.99	$27.03K ₿184.24	$27.03K ₿184.24
8396	Moth MOTH	$0.00002674	9.14	$26.74K	$0.00002716	$0.00002409	$1.28K	$26.74K	$26.74K
8401	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8406	PolkaBridge PBR	$0.0003673 ₿0.00000098	0.09	$26.51K ₿71.06	$0.0003678 ₿0.0000011	$0.0003627 ₿0.00000095	$7.5 ₿19.14	$27.52K ₿73.98	$26.51K ₿71.06
8464	Bill the Bear BILL	$0.00000002832	5.99	$25.18K	$0.00000002846	$0.00000002616	$509.27	$25.18K	$25.18K
8469	MetaMAFIA MAF	$0.00008987 ₿0.00000095	-0.98	$25.06K ₿0	$0.0000909 ₿0.00000096	$0.00008983 ₿0.00000089	$107.62K ₿0.29	$44.94K ₿481.68	$25.06K ₿0
8568	Etheism E	$23.03	-1.06	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8610	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4053 ₿0.0000038	$0.378 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8635	Meta Monopoly MONOPOLY	$0.00002176	-4.70	$21.78K	$0.00002288	$0.00002173	$74.37	$21.78K	$21.78K
8649	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1669 ₿0.0000015	$0.1459 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8689	Beoble BBL	$0.00009733 ₿0.0000019	-11.46	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.82 ₿83.71	$97.33K ₿1.92K	$20.85K ₿265.76
8729	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	3.67	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$28.65 ₿43.86	$67.51K ₿122.39	$20.14K ₿113.82
8779	Buttercat BUTT	$0.00001942	-6.54	$19.43K	$0.0000208	$0.0000186	$924.4	$19.43K	$19.43K
8802	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8810	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00555 ₿0.000000052	$0.005125 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8851	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07445 ₿0.00000070	$0.06896 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8949	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09235 ₿0.00000087	$0.07527 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8975	4TRUMP 4WIN	$0.0003495	-0.42	$16.45K	$0.000352	$0.0003438	$41.93	$16.45K	$16.45K
8977	Baklava BAVA	$0.00002508 ₿0.0000011	-3.74	$16.43K ₿0	$0.00002612 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9087	Drunk Chicken Centipede DCC	$0.00001479	6.74	$14.79K	$0.00001501	$0.00001348	$319.46	$14.79K	$14.79K
9118	Tadpole TAD	$0.00002097	-0.87	$14.48K	$0.00002129	$0.0000208	$10.57	$14.48K	$14.48K
9131	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06722 ₿0.00000064	$0.06421 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9169	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9238	Dony Montana DOMO	$0.0000139	1.72	$13K	$0.00001393	$0.00001341	$16.47	$13K	$13K
9270	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02505 ₿0.00000023	$0.02342 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2047 ₿0.0000019	$0.1827 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9339	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9389	Eagle of Truth EGL	$0.0000124	-0.64	$11.08K	$0.0000127	$0.00001223	$30.08	$11.08K	$11.08K
9410	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0461 ₿0.00000043	$0.04326 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9455	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9554	MoonScape MOON	$0.000009459	-1.69	$9.33K	$0.00001026	$0.0000093	$591.65	$9.33K	$9.33K
9555	LIL BUB BUB	$0.000009399	-4.26	$9.32K	$0.000009969	$0.00000914	$413.78	$9.32K	$9.32K
9599	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9604	Black Swan SWAN	$0.000008889	0.88	$8.81K	$0.00000897	$0.00000863	$2.4	$8.81K	$8.81K
10093	DIAMOND The Cat Coin DMTC	$0.000004619	-0.77	$4.61K	$0.000004699	$0.000004549	$41.29	$4.61K	$4.61K
10176	1ex 1EX	$0.0000076 ₿0.0000043	-13.65	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.0000076 ₿0.0000039	$1.36 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10228	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.7 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10273	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.693 ₿0.0000066	$0.6667 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001436 ₿0.0000000013	-3.02	$0 ₿770.45	$0.00001486 ₿0.0000000017	$0.00001412 ₿0.0000000012	$847.04K ₿0.53	$8.82M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Murasaki MURA	$0.2761 ₿0.000012	-2.14	$0 ₿725.12	$0.2823 ₿0.000012	$0.2761 ₿0.000012	$1.95K ₿0.12	$276.15M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009793 ₿0.0000000075	-1.57	$0 ₿28.14	$0.0001006 ₿0.0000000078	$0.00009762 ₿0.0000000074	$146.26K ₿1.88	$4.9M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001221 ₿0.000000025	-2.39	$0 ₿201.89	$0.0001251 ₿0.000000025	$0.0001184 ₿0.000000020	$25.1K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,061.52 ₿0.049	-1.21	$0 ₿45.73K	$2,118.75 ₿0.050	$2,039.85 ₿0.048	$67.19M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}