صفحة النتائج 27 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2885)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5079	Thorstarter XRUNE	$0.002193 ₿0.00000032	0.51	$250.41K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$914.73 ₿0.32	$1.17M ₿170.93	$250.41K ₿36.45
5082	Ferrum Network FRM	$0.0008715 ₿0.0000012	17.02	$250.15K ₿332.64	$0.0009001 ₿0.0000012	$0.000734 ₿0.0000012	$134.53K ₿9.19	$520.4K ₿750.24	$250.15K ₿332.64
5105	coby COBY	$0.0002444	-10.42	$244.38K	$0.0002755	$0.0002425	$3.6K	$244.38K	$244.38K
5112	FOAM FOAM	$0.0006847 ₿0.00000061	-0.50	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5124	X world Games XWG	$0.00007046 ₿0.000000030	1.30	$240.81K ₿102.05	$0.00007127 ₿0.000000032	$0.0000694 ₿0.000000029	$19.31K ₿2.33	$700.12K ₿300.28	$240.81K ₿102.05
5125	Pchain PI	$0.0002362 ₿0.000000057	-10.04	$240.66K ₿58.12	$0.0002627 ₿0.000000063	$0.0002348 ₿0.000000054	$16.22K ₿0.25	$368.85K ₿89.63	$240.66K ₿58.12
5143	Nostra Staked STRK NSTSTRK	$0.157 ₿0.000026	2.76	$236.67K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$171.87 ₿3.28	$236.67K ₿213.56	$236.67K ₿213.54
5147	FALX FALX	$0.00002351	-2.38	$236.67K	$0.00002432	$0.00002347	$862.73	$236.67K	$236.67K
5157	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.21	$233.53K ₿47.9	$0.001327 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5164	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1365 ₿0.0000014	$0.1205 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005694 ₿0.000000060	$0.005485 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Floor Protocol FLC	$0.00011 ₿0.00000028	9.96	$211.42K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$177.54K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5169	2DAI.io 2DAI	$0.0002318 ₿0.000000043	0.21	$231.82K ₿43.62	$0.0002333 ₿0.000000047	$0.0002295 ₿0.000000042	$93.28 ₿0.22	$231.82K ₿43.62	$231.82K ₿43.62
5174	S.C. Corinthians Fan Token SCCP	$0.06052 ₿0.0000051	1.32	$231.17K ₿43.81	$0.0618 ₿0.0000055	$0.05944 ₿0.0000046	$78.61K ₿0.6	$1.21M ₿103.53	$231.17K ₿43.81
5202	BTC Standard Hashrate Token BTCST	$0.03093 ₿0.0000068	0.28	$225.43K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$16.56K ₿1.54	$464K ₿102.76	$225.43K ₿49.92
5203	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5223	Possum PSM	$0.00006598 ₿0.000000013	0.65	$221.91K ₿0	$0.00006658 ₿0.000000014	$0.00006456 ₿0.000000013	$38.15 ₿0.13	$659.77K ₿139.49	$221.91K ₿0
5226	Cat-Dog CATDOG	$0.00000255	-4.70	$221.25K	$0.000002799	$0.00000251	$44.54K	$221.25K	$221.25K
5234	CoinChef CHEF	$0.0007665	-1.86	$220.39K	$0.0007817	$0.0007665	$51.28K	$766.57K	$220.39K
5251	Keyboard Cat KEYCAT	$0.0002181 ₿0.000000011	35.39	$216.64K ₿0	$0.0002187 ₿0.000000017	$0.0001584 ₿0.000000011	$8.18K ₿1.29	$216.64K ₿12.37	$216.64K ₿0
5262	FoFar FOFAR	$0.0002162	1.15	$216.23K	$0.0002313	$0.000211	$4.59K	$216.23K	$216.23K
5270	Juice Finance JUICE	$0.0003163 ₿0.0000022	-5.94	$214.07K ₿0	$0.0003364 ₿0.0000025	$0.000309 ₿0.0000022	$23.22K ₿25.86	$316.4K ₿2.39K	$214.07K ₿0
5278	littlemanyu MANYU	$0.000213	-7.02	$211.92K	$0.0002351	$0.000212	$179.35K	$211.92K	$211.92K
5287	WickedBet Casino WIK	$0.004629 ₿0.0000019	-1.87	$211.56K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$624.57 ₿1.8	$321.97K ₿141.4	$211.56K ₿106.4
5300	Vent Finance VENT	$0.0008381 ₿0.00000018	-0.04	$209.55K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$15.86K ₿0.2	$209.55K ₿47.43	$209.55K ₿47.43
5306	DeltaPrime PRIME	$0.04819	-38.06	$208.32K	$0.1441	$0.04647	$22.2	$1.93M	$208.32K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0266 ₿0.00000028	$0.02553 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5333	WEWECOIN WEWE	$0.00000203	0.16	$203.18K	$0.000002039	$0.000002009	$57.17	$203.18K	$203.18K
5335	Bork BORK	$0.00002033 ₿0.0000000059	4.33	$202.09K ₿0	$0.00002048 ₿0.0000000063	$0.0000193 ₿0.0000000058	$3.06K ₿34.82	$202.09K ₿60.12	$202.09K ₿0
5351	Shezmu SHEZMU	$0.1507 ₿0.00012	-2.44	$200.75K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$377.08 ₿2.03	$216.54K ₿53.42	$200.75K ₿27.2
5361	Nemo Sum NEMO	$0.0002102	-12.35	$198.44K	$0.0002401	$0.000209	$3.67K	$205.76K	$198.44K
5375	EML Protocol EML	$0.00013 ₿0.0000037	2.60	$196.24K ₿148.62	$0.0001381 ₿0.0000038	$0.0001267 ₿0.0000035	$61.77K ₿0.31	$259.9K ₿7.48K	$196.24K ₿148.62
5378	Wasder WAS	$0.0003264 ₿0.00000026	-0.70	$195.95K ₿156.18	$0.0003363 ₿0.00000027	$0.0003178 ₿0.00000025	$141.67K ₿15.35	$328.18K ₿261.58	$195.95K ₿156.18
5386	InfinityBit Token IBIT	$0.00005454 ₿0.000000012	71.06	$195.21K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.43K ₿0.49	$195.61K ₿68.28	$195.21K ₿45.39
5391	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.15	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5399	Groyper GROYPER	$0.002073	1.39	$192.87K	$0.002087	$0.002012	$1.04K	$192.87K	$192.87K
5413	Comsats CSAS	$0.0001899 ₿0.00000015	2.58	$189.95K ₿153.5	$0.0001944 ₿0.00000015	$0.0001843 ₿0.00000013	$17.64K ₿11.31	$189.95K ₿153.5	$189.95K ₿153.5
5427	TokenSight TKST	$0.00385 ₿0.0000030	-0.70	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5428	Solve.Care SOLVE	$0.0002233 ₿0.00000037	-59.29	$187.58K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$8.9K ₿20.05	$220.68K ₿370.31	$187.58K ₿271.81
5456	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5461	TIME TIME	$0.0000003946	-0.54	$182.99K	$0.0000004054	$0.0000003873	$571.14	$182.99K	$182.99K
5468	brainrot ROT	$0.0001816	-5.27	$180.54K	$0.0001927	$0.0001808	$2.57K	$180.54K	$180.54K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07558 ₿0.00000080	$0.0725 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5500	Zunami Governance Token ZUN	$0.005069	-2.79	$177.13K	$0.005217	$0.005016	$74.3	$506.93K	$177.13K
5511	Gamestarter GAME	$0.002472 ₿0.0000029	-2.01	$175.5K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$149.72K ₿2.67	$247.24K ₿298.23	$175.5K ₿90.72
5525	DAD DAD	$0.000238 ₿0.00000015	0.07	$174.15K ₿100.22	$0.0002976 ₿0.00000015	$0.0001783 ₿0.00000014	$7.26K ₿4.46	$238.02K ₿150.14	$174.15K ₿100.22
5548	Media Network MEDIA	$0.6855 ₿0.00031	-80.36	$171.39K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$17.51K ₿4.05	$595.99K ₿270.22	$171.39K ₿77.71
5555	Golden Kappa GKAPPA	$0.0000002188	-1.50	$170.23K	$0.0000002235	$0.000000218	$206.9	$170.23K	$170.23K
5564	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5565	MAGA VP MVP	$0.003804	-0.39	$169.68K	$0.003864	$0.003536	$780.63	$180.75K	$169.68K
5566	SAFE DEAL SFD	$0.004944 ₿0.0000052	4.44	$169.57K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$169.69K ₿180.14	$169.57K ₿180.01
5582	Eve AI EVEAI	$0.001937 ₿0.0000013	3.23	$167.76K ₿120.77	$0.001941 ₿0.0000013	$0.001874 ₿0.0000013	$388.78 ₿1.18	$167.76K ₿120.77	$167.76K ₿120.77
5588	OATH OATH	$0.0009755 ₿0.00000034	3.70	$167.22K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$11.45 ₿0.28	$167.33K ₿56.27	$167.22K ₿50.67
5589	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.21	$167.47K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.72 ₿0.14	$167.47K ₿26.85	$167.47K ₿0
5599	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.23 ₿0.00038	$34.69 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	Badmad Robots METAL	$0.0002113 ₿0.00000073	5.44	$164.96K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.1K ₿7.24	$581.19K ₿2.02K	$164.96K ₿529.52
5609	Grai GRAI	$0.9861 ₿0.000014	0.53	$164.36K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$13.24K ₿4.19	$164.36K ₿81.5	$164.36K ₿81.5
5617	BoringDAO BORING	$0.00009511 ₿0.000000060	-4.90	$163.34K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.71K ₿9.16	$163.34K ₿95.49	$163.34K ₿95.49
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	White Whale WHALE	$0.0002659 ₿0.00000041	3.11	$162.33K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.4K ₿2.18	$175.67K ₿246.81	$162.33K ₿174.13
5634	Kryptomon KMON	$0.0001706 ₿0.00000022	-5.08	$161.18K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$17.69K ₿3.66	$170.66K ₿229.15	$161.18K ₿175.96
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	The Professor LAB	$0.0001584	-6.94	$159.46K	$0.0001728	$0.0001579	$877.39	$159.46K	$159.46K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4436 ₿0.0000047	$0.4257 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5695	Fluffington FLUFFI	$0.0001538	-8.44	$153.81K	$0.0001751	$0.0001538	$6.8K	$153.81K	$153.81K
5700	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5707	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.9981	$1.58K	$152.4K	$152.4K
5709	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.53	$151.95K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.75K ₿115	$151.95K ₿64.53
5726	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	3.50	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$0.5 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5739	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.26	$148.21K ₿72.22	$0.01824 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5760	MELD MELD	$0.00003644 ₿0.00000025	-5.88	$145.81K ₿956.96	$0.0001036 ₿0.00000027	$0.00003649 ₿0.00000024	$163.63 ₿2.28	$145.81K ₿1.01K	$145.81K ₿956.96
5785	SpartaDEX SPARTA	$0.003578 ₿0.0000090	-1.48	$142.13K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.06 ₿1.43	$142.13K ₿898.16	$142.13K ₿291.07
5802	Leeds United Fan Token LUFC	$0.05003 ₿0.0000083	-0.10	$140.82K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.19K ₿0.43	$500.37K ₿83.62	$140.82K ₿35.02
5810	Dechat DECHAT	$0.03752 ₿0.000027	9.97	$138.85K ₿100.41	$0.04011 ₿0.000028	$0.03402 ₿0.000026	$808.07K ₿158.8	$937.67K ₿678.05	$138.85K ₿100.41
5817	Vite VITE	$0.0001244 ₿0.00000047	-0.32	$138.61K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$59K ₿111.76	$138.61K ₿516.2	$138.61K ₿515.81
5842	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,913.37 ₿0.052	$4,848.4 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5850	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.04	$134.83K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$46.27 ₿0.19	$134.83K ₿83.16	$134.83K ₿83.16
5856	Florence Finance Medici FFM	$0.0006499 ₿0.0000011	0.61	$134.4K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$29.01 ₿4.88	$649.95K ₿1.17K	$134.4K ₿97.45
5858	peanie PEANIE	$0.0001353	2.90	$134.43K	$0.0001405	$0.0001279	$2.45K	$134.43K	$134.43K
5871	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5886	PERI Finance PERI	$0.009771 ₿0.0000019	-1.01	$131.94K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.16K ₿0.43	$185.55K ₿37.05	$131.94K ₿26.35
5890	GUA GUA	$0.00002106	0.13	$131.58K	$0.00002131	$0.00002078	$114.47	$131.58K	$131.58K
5899	Banana Tape Wall BTW	$0.0001312	-2.14	$131.21K	$0.0001358	$0.0001303	$683.2	$131.21K	$131.21K
5947	King Of Meme LION	$0.000000001153	-0.31	$125.96K	$0.000000001269	$0.00000000111	$1.25K	$125.96K	$125.96K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	Smart Valor VALOR	$0.002012 ₿0.0000033	-2.49	$124.01K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.29K ₿6.73	$150.68K ₿252.54	$124.01K ₿171.34
5986	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	CATEX CATEX	$0.0000002928 ₿0.00000000016	351.70	$118.25K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006484 ₿0.00000000013	$64.13K ₿0.79	$259.61K ₿164.99	$118.25K ₿0
6036	Zoomer ZOOMER	$0.0002902	-10.80	$117.75K	$0.000328	$0.0002872	$1.67K	$117.75K	$117.75K
6051	Jason Derulo JASON	$0.0001164	-2.20	$115.79K	$0.0001245	$0.0001158	$1.67K	$115.79K	$115.79K
6054	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-0.20	$116.18K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$678.24 ₿1.47	$118.76K ₿44.75	$116.18K ₿77.34
6070	Vibing Cat VCAT	$0.09362 ₿0.000046	-2.75	$114.48K ₿0	$0.09701 ₿0.000056	$0.09234 ₿0.000041	$266.55 ₿1.29	$114.48K ₿57.83	$114.48K ₿0
6079	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02151 ₿0.00000022	$0.01625 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	OccamFi OCC	$0.004452 ₿0.0000032	-0.40	$112.98K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.57K ₿1.5	$443.03K ₿323.76	$112.98K ₿82.56
6115	Dragon Sun DRGN	$0.0001095	-0.12	$109.6K	$0.0001101	$0.000109	$248.57	$109.6K	$109.6K
6117	Metavault Trade MVX	$0.0435 ₿0.000033	3.33	$109.3K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.44K ₿3.9	$174K ₿135.31	$109.3K ₿84.99
6133	Good Games Guild GGG	$0.002712 ₿0.0000015	-3.18	$108.52K ₿61.81	$0.002803 ₿0.0000015	$0.002705 ₿0.0000015	$43.06K ₿4.93	$271.29K ₿154.53	$108.52K ₿61.81
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}