صفحة النتائج 8 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Ampleforth AMPL	$1.25 ₿0.000013	-2.33	$14.11M ₿151.32	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.72K ₿0.18	$15.07M ₿161.55	$14.11M ₿151.32
1382	Sentinel Protocol BOUNTY	$0.0277 ₿0.00000029	-4.35	$14.06M ₿151.29	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.51M ₿27.22	$15.36M ₿165.28	$14.06M ₿151.29
1389	Melon MLN	$4.65 ₿0.000050	-5.91	$13.9M ₿149.44	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.36M ₿33.38	$13.9M ₿149.44	$13.9M ₿149.44
1390	AhaToken AHT	$0.001923 ₿0.000000020	-3.26	$13.86M ₿148.88	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.1K ₿1.95	$14.87M ₿159.71	$13.86M ₿148.88
1393	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-4.66	$13.78M ₿147.89	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.05K ₿2.47	$15.3M ₿164.28	$13.78M ₿147.89
1394	NFPrompt NFP	$0.02574 ₿0.00000027	-7.30	$13.77M ₿146.93	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.73M ₿39.75	$25.73M ₿274.68	$13.77M ₿146.93
1396	Switch Token SWITCH	$0.0002954 ₿0.0000000031	1.56	$13.74M ₿147.78	$0.0002961 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.77M ₿158.86	$13.74M ₿147.78
1400	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.09	$13.68M ₿146.86	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$83.78K ₿0.92	$13.68M ₿146.86	$13.68M ₿146.86
1401	Ice Open Network ICE	$0.002013 ₿0.000000021	3.61	$13.68M ₿147.46	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.15K ₿0.12	$42.58M ₿459.13	$13.68M ₿147.46
1403	Humans.ai HEART	$0.001742 ₿0.000000018	6.73	$13.59M ₿146.71	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.25K ₿2.1	$13.59M ₿146.71	$13.59M ₿146.71
1404	STON STON	$0.3619 ₿0.0000038	-1.87	$13.56M ₿145.21	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.51K ₿0.15	$36.2M ₿387.77	$13.56M ₿145.21
1405	Orchid Protocol OXT	$0.0229 ₿0.00000024	-7.58	$13.55M ₿145.48	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.14M ₿23.07	$22.9M ₿245.93	$13.55M ₿145.48
1406	Neon NEON	$0.05657 ₿0.00000060	-2.98	$13.55M ₿145.63	$0.05864 ₿0.00000061	$0.05575 ₿0.00000059	$704.52K ₿7.56	$56.56M ₿608.16	$13.55M ₿145.63
1408	Wrapped Mantle WMNT	$0.9283 ₿0.0000099	-2.36	$13.51M ₿145.29	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.08M ₿11.83	$13.51M ₿145.29	$13.51M ₿145.29
1409	AdEx ADX	$0.09097 ₿0.00000097	-5.84	$13.46M ₿144.72	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$3.86M ₿51.49	$13.65M ₿146.78	$13.46M ₿144.72
1411	Stronghold Staked SOL STRONGSOL	$154.79 ₿0.0016	-6.17	$13.46M ₿144.46	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.77K ₿0.13	$13.46M ₿144.46	$13.46M ₿144.46
1412	ASD ASD	$0.01809 ₿0.00000019	-1.36	$13.44M ₿144.36	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$682.96K ₿7.02	$13.44M ₿144.36	$13.44M ₿144.36
1414	Cronos zkEVM CRO ZKCRO	$0.1038 ₿0.0000011	-6.50	$13.38M ₿143.64	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$89.12 ₿0	$13.38M ₿143.64	$13.38M ₿143.64
1417	Spice SFI	$166.92 ₿0.0018	-7.01	$13.36M ₿144.37	$186.87 ₿0.0019	$160.09 ₿0.0017	$21.5K ₿0.23	$15.38M ₿166.16	$13.36M ₿144.37
1421	HOPR HOPR	$0.02453 ₿0.00000026	-4.41	$13.3M ₿142.76	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$105.89K ₿1.15	$13.92M ₿149.39	$13.3M ₿142.76
1428	Coinweb CWEB	$0.002038 ₿0.000000021	-0.85	$13.2M ₿141.45	$0.002058 ₿0.000000022	$0.00203 ₿0.000000021	$156.59K ₿1.68	$15.49M ₿165.96	$13.2M ₿141.45
1431	Acet Token ACT	$0.007686 ₿0.000000082	-18.90	$13.14M ₿140.77	$0.009651 ₿0.00000010	$0.007508 ₿0.000000080	$89.57K ₿0.96	$17.15M ₿183.65	$13.14M ₿140.77
1434	MCOIN MCOIN	$0.0741 ₿0.00000079	-1.47	$13.12M ₿141.19	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$318.92K ₿3.46	$37.05M ₿398.83	$13.12M ₿141.19
1436	Alephium ALPH	$0.1046 ₿0.0000011	0.57	$13.11M ₿140.61	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$250.42K ₿2.82	$22.87M ₿245.19	$13.11M ₿140.61
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Access Protocol ACS	$0.0002872 ₿0.0000000030	-4.83	$13.03M ₿139.02	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$651.84K ₿5.05	$25.77M ₿275.04	$13.03M ₿139.02
1443	OORT OORT	$0.01891 ₿0.00000020	-1.43	$13M ₿138.82	$0.01922 ₿0.00000020	$0.01879 ₿0.00000019	$265.47K ₿1.15	$37.8M ₿403.63	$13M ₿138.82
1445	Synapse SYN	$0.05919 ₿0.00000063	-4.99	$12.97M ₿138.73	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.35M ₿24.76	$14.8M ₿158.32	$12.97M ₿138.73
1448	Gitcoin GTC	$0.1343 ₿0.0000014	-7.66	$12.87M ₿138.21	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.83M ₿19.44	$13.35M ₿143.4	$12.87M ₿138.21
1449	DAO Maker DAO	$0.05158 ₿0.00000055	-4.24	$12.93M ₿138.92	$0.05393 ₿0.00000056	$0.05114 ₿0.00000055	$530.35K ₿5.63	$14.31M ₿153.65	$12.93M ₿138.92
1450	TrustToken TRU	$0.009443 ₿0.00000010	-6.81	$12.93M ₿139.35	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.72M ₿51.64	$13.07M ₿140.84	$12.93M ₿139.35
1452	Forta FORT	$0.02048 ₿0.00000022	-4.56	$12.89M ₿139.17	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$624.91K ₿7.64	$20.49M ₿221.17	$12.89M ₿139.17
1454	Ninja Squad Token NST	$1.5 ₿0.000016	-5.35	$12.88M ₿138.87	$1.58 ₿0.000016	$1.48 ₿0.000015	$187.75K ₿2.01	$12.88M ₿138.87	$12.88M ₿138.87
1455	Planet IX (OLD) IXT	$0.1618 ₿0.0000017	-17.12	$12.85M ₿138.23	$0.197 ₿0.0000020	$0.1588 ₿0.0000017	$30.97K ₿0.33	$24.78M ₿266.46	$12.85M ₿138.23
1459	DevvE DEVVE	$0.1462 ₿0.0000015	-2.18	$12.78M ₿137.24	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$390.83K ₿4.17	$17.55M ₿188.46	$12.78M ₿137.24
1469	XSGD XSGD	$0.7773 ₿0.0000083	0.07	$12.54M ₿134.67	$0.7777 ₿0.0000084	$0.7762 ₿0.0000081	$381.35K ₿4.34	$12.54M ₿134.67	$12.54M ₿134.67
1472	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.03	$12.51M ₿134.32	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.2K ₿0.13	$12.51M ₿134.32	$12.51M ₿134.32
1473	Harvest Finance FARM	$18.57 ₿0.00019	-3.04	$12.49M ₿134.31	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.35M ₿14.39	$12.82M ₿137.95	$12.49M ₿134.31
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01	$12.44M ₿133.63	$0.02558 ₿0.00000027	$0.02528 ₿0.00000026	$244.72 ₿0	$12.44M ₿133.63	$12.44M ₿133.63
1476	NAVI Protocol NAVX	$0.01518 ₿0.00000016	-8.63	$12.39M ₿132.5	$0.01667 ₿0.00000017	$0.01508 ₿0.00000016	$596.75K ₿6.39	$15.18M ₿162.34	$12.39M ₿132.5
1479	Pikaboss PIKA	$0.00000002927 ₿0.00000000000031	-2.69	$12.31M ₿132.76	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.15K ₿0.03	$12.31M ₿132.76	$12.31M ₿132.76
1480	Velas VLX	$0.004412 ₿0.000000047	0.32	$12.31M ₿132.09	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.18 ₿0	$12.31M ₿132.09	$12.31M ₿132.09
1484	Gearbox GEAR	$0.00122 ₿0.000000013	2.62	$12.2M ₿131.08	$0.001278 ₿0.000000013	$0.001188 ₿0.000000012	$428.21K ₿4.68	$12.2M ₿131.08	$12.2M ₿131.08
1486	Radiant Capital RDNT	$0.009368 ₿0.00000010	-6.26	$12.1M ₿129.8	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$4M ₿39.91	$14.05M ₿150.68	$12.1M ₿129.8
1490	Zeta ZEX	$0.06359 ₿0.00000068	-6.40	$11.95M ₿128.97	$0.06801 ₿0.00000071	$0.06363 ₿0.00000068	$374.14K ₿3.96	$63.65M ₿686.87	$11.95M ₿128.97
1494	Sperax SPA	$0.004885 ₿0.000000052	-0.09	$11.9M ₿128.29	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.36M ₿14.41	$24.21M ₿261.05	$11.9M ₿128.29
1495	Penpie PNP	$1.64 ₿0.000017	-5.29	$11.89M ₿130.05	$1.73 ₿0.000018	$1.62 ₿0.000017	$10.21K ₿0.11	$16.37M ₿179.06	$11.89M ₿130.05
1496	Kleros PNK	$0.01641 ₿0.00000017	-1.45	$11.89M ₿127.69	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$275.67K ₿2.98	$13.22M ₿141.99	$11.89M ₿127.69
1497	Bitrise Token BRISE	$0.00000002999 ₿0.00000000000032	-4.27	$11.87M ₿127.81	$0.00000003133 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.85M ₿19.78	$12.81M ₿137.95	$11.87M ₿127.81
1499	Wrapped STEAMX WSTEAMX	$0.07396 ₿0.00000079	2.03	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1505	YUSD Stablecoin YUSD	$0.9967 ₿0.000010	0.12	$11.8M ₿126.92	$0.9967 ₿0.000010	$0.994 ₿0.000010	$26.44 ₿0	$11.8M ₿126.92	$11.8M ₿126.92
1506	Gold DAO GOLDAO	$0.01487 ₿0.00000015	5.60	$11.79M ₿126.39	$0.01521 ₿0.00000016	$0.01322 ₿0.00000014	$3.11K ₿0.03	$14.7M ₿157.53	$11.79M ₿126.39
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.01*	$11.78M ₿126.71	$1 ₿0.000010	$0.9981 ₿0.000010	$56.03K ₿0.56	$11.78M ₿126.71	$11.78M ₿126.71
1513	RAMP RAMP	$0.0286 ₿0.00000030	-2.20	$11.76M ₿126.54	$0.02965 ₿0.00000031	$0.02836 ₿0.00000030	$291.21 ₿0	$28.61M ₿307.91	$11.76M ₿126.54
1514	Metis Bridged WETH (Metis Andromeda) WETH	$3,249.06 ₿0.034	-2.38	$11.73M ₿125.89	$3,502.4 ₿0.037	$3,228.51 ₿0.034	$59.75K ₿0.64	$11.73M ₿125.89	$11.73M ₿125.89
1515	Oasys OAS	$0.001857 ₿0.000000019	-2.77	$11.72M ₿125.53	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$161.6K ₿2.67	$18.58M ₿199.07	$11.72M ₿125.53
1516	Paris Saint-Germain Fan Token PSG	$0.8588 ₿0.0000092	-4.25	$11.72M ₿125.98	$0.9007 ₿0.0000095	$0.8515 ₿0.0000091	$2.19M ₿23.4	$17.08M ₿183.71	$11.72M ₿125.98
1519	FC Barcelona Fan Token BAR	$0.5601 ₿0.0000060	-6.48	$11.63M ₿125.22	$0.5994 ₿0.0000063	$0.555 ₿0.0000060	$3.13M ₿33.76	$22.38M ₿241.04	$11.63M ₿125.22
1523	Wecan WECAN	$0.001927 ₿0.000000020	-6.21	$11.57M ₿124.53	$0.00206 ₿0.000000021	$0.001891 ₿0.000000020	$72.85K ₿0.79	$11.57M ₿124.53	$11.57M ₿124.53
1524	AMO Coin AMO	$0.0005411 ₿0.0000000058	-4.11	$11.56M ₿124.56	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$107.58K ₿1.16	$11.56M ₿124.56	$11.56M ₿124.56
1527	doginme DOGINME	$0.0001707 ₿0.0000000018	-6.92	$11.54M ₿123.99	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$381.04K ₿4.08	$11.54M ₿123.99	$11.54M ₿123.99
1528	NEURALAI NEURAL	$1.15 ₿0.000012	-6.37	$11.53M ₿123.54	$1.25 ₿0.000013	$1.12 ₿0.000012	$44.49K ₿0.48	$11.53M ₿123.54	$11.53M ₿123.54
1529	Vulcan Forged PYR	$0.4816 ₿0.0000051	-5.41	$11.5M ₿123	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.41M ₿68.97	$24.07M ₿257.34	$11.5M ₿123
1530	THORSwap THOR	$0.07282 ₿0.00000078	-9.26	$11.49M ₿123.89	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$32.67K ₿0.35	$15.38M ₿165.75	$11.49M ₿123.89
1531	Swarm BZZ	$0.1815 ₿0.0000019	-2.43	$11.46M ₿123.42	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$151.49K ₿1.62	$11.46M ₿123.42	$11.46M ₿123.42
1532	Thought THT	$0.03073 ₿0.00000033	-0.76	$11.44M ₿123.05	$0.03577 ₿0.00000037	$0.03073 ₿0.00000032	$12.31K ₿0.14	$43.45M ₿467.25	$11.44M ₿123.05
1533	LUKSO LYX	$0.3744 ₿0.0000040	-5.21	$11.43M ₿123.23	$0.407 ₿0.0000042	$0.3736 ₿0.0000040	$846.83K ₿9.1	$15.76M ₿169.96	$11.43M ₿123.23
1536	Poollotto.finance PLT	$0.7106 ₿0.0000076	-2.76	$11.41M ₿122.67	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$254.06 ₿0	$13.69M ₿147.12	$11.41M ₿122.67
1543	TomoChain VIC	$0.09067 ₿0.00000096	-6.61	$11.34M ₿121.22	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.37M ₿14.35	$19.05M ₿203.73	$11.34M ₿121.22
1546	The Doge NFT DOG	$0.0008274 ₿0.0000000088	-3.20	$11.32M ₿121.66	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$28.2K ₿0.3	$14.04M ₿150.84	$11.32M ₿121.66
1547	OmiseGO OMG	$0.0804 ₿0.00000085	-4.56	$11.32M ₿120.98	$0.08574 ₿0.00000091	$0.07762 ₿0.00000083	$1.35M ₿14.19	$11.32M ₿120.98	$11.32M ₿120.98
1550	Hooked Protocol HOOK	$0.03514 ₿0.00000037	-12.59	$11.28M ₿120.45	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$8.19M ₿87.59	$17.62M ₿188.2	$11.28M ₿120.45
1556	Parcl PRCL	$0.02473 ₿0.00000026	-3.94	$11.21M ₿120.2	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.52M ₿26.71	$24.77M ₿265.52	$11.21M ₿120.2
1557	Zeus Network ZEUS	$0.0136 ₿0.00000014	-16.13	$11.2M ₿120.53	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.45M ₿15.57	$13.61M ₿146.39	$11.2M ₿120.53
1558	Agoras: Tau Net AGRS	$0.6218 ₿0.0000066	-8.59	$11.19M ₿119.93	$0.6806 ₿0.0000071	$0.5807 ₿0.0000062	$27.56K ₿0.3	$26.12M ₿279.83	$11.19M ₿119.93
1562	dForce Token DF	$0.01118 ₿0.00000011	-3.27	$11.18M ₿119.39	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.17M ₿9.72	$11.18M ₿119.39	$11.18M ₿119.39
1563	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.48	$11.17M ₿120.13	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.41	$11.17M ₿120.13
1565	Oraichain Token ORAI	$0.5667 ₿0.0000061	-8.51	$11.07M ₿119.58	$0.6216 ₿0.0000066	$0.5571 ₿0.0000060	$235.63K ₿3.76	$11.21M ₿121.06	$11.07M ₿119.58
1566	IMO IMO	$0.998 ₿0.000010	-3.13	$11.15M ₿120.03	$1.04 ₿0.000011	$0.9749 ₿0.000010	$52.98K ₿0.57	$17.55M ₿188.95	$11.15M ₿120.03
1567	Badger DAO BADGER	$0.555 ₿0.0000060	-3.40	$11.06M ₿119.52	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.34M ₿24.99	$11.66M ₿125.93	$11.06M ₿119.52
1572	NATIX Network NATIX	$0.0002724 ₿0.0000000029	4.65	$11.05M ₿118.84	$0.0002778 ₿0.0000000029	$0.0002603 ₿0.0000000027	$534.95K ₿5.72	$27.09M ₿291.23	$11.05M ₿118.84
1575	Fwog FWOG	$0.0113 ₿0.00000012	-15.53	$11.02M ₿118.49	$0.01362 ₿0.00000014	$0.01103 ₿0.00000011	$2.7M ₿28.91	$11.02M ₿118.49	$11.02M ₿118.49
1579	Helium Mobile MOBILE	$0.000175 ₿0.0000000018	-3.77	$10.95M ₿116.62	$0.0001845 ₿0.0000000019	$0.0001725 ₿0.0000000018	$404.58K ₿4.91	$40.26M ₿428.86	$10.95M ₿116.62
1582	VitaDAO VITA	$0.4212 ₿0.0000045	-5.10	$10.84M ₿116.62	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$635.76K ₿6.83	$11.8M ₿126.91	$10.84M ₿116.62
1585	Bella Protocol BEL	$0.1342 ₿0.0000014	-3.43	$10.74M ₿114.47	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$3.17M ₿33.49	$13.42M ₿143.09	$10.74M ₿114.47
1587	Coq Inu COQ	$0.0000001547 ₿0.0000000000016	-7.51	$10.72M ₿115.49	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$988.5K ₿10.65	$10.72M ₿115.49	$10.72M ₿115.49
1591	Juventus Fan Token JUV	$0.7385 ₿0.0000079	-5.46	$10.67M ₿114.83	$0.7846 ₿0.0000082	$0.7261 ₿0.0000078	$3.02M ₿30.43	$14.74M ₿158.57	$10.67M ₿114.83
1592	XBorg XBG	$0.04953 ₿0.00000053	-5.96	$10.67M ₿114.13	$0.05297 ₿0.00000055	$0.04936 ₿0.00000053	$58.96K ₿0.63	$49.64M ₿530.86	$10.67M ₿114.13
1593	JumpToken JMPT	$0.7295 ₿0.0000078	-1.19	$10.67M ₿114.43	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.09K ₿0.18	$22.47M ₿241	$10.67M ₿114.43
1596	Keyboard Cat (Base) KEYCAT	$0.001062 ₿0.000000011	-11.08	$10.62M ₿114.17	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$570.57K ₿5.67	$10.62M ₿114.17	$10.62M ₿114.17
1608	Quickswap QUICK	$13.27 ₿0.00014	-3.64	$10.44M ₿112.99	$13.98 ₿0.00014	$13.19 ₿0.00014	$9.61K ₿0.06	$13.25M ₿143.38	$10.44M ₿112.99
1609	apM Coin APM	$0.0288 ₿0.00000031	3,808.72	$10.42M ₿112.2	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.85K ₿0.27	$52.21M ₿561.98	$10.42M ₿112.2
1614	NKN NKN	$0.01301 ₿0.00000013	-4.63	$10.37M ₿110.47	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.37M ₿10.43	$10.37M ₿110.48	$10.37M ₿110.47
1615	Iron Fish IRON	$0.1488 ₿0.0000015	1.38	$10.37M ₿111.28	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$253.57K ₿2.96	$10.37M ₿111.31	$10.37M ₿111.28
1618	Automata ATA	$0.01757 ₿0.00000018	-8.72	$10.31M ₿110.45	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$11.17M ₿117.31	$17.55M ₿187.91	$10.31M ₿110.45
1619	Mythos MYTH	$0.01293 ₿0.00000014	-5.52	$10.3M ₿111.36	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.08K ₿0.28	$12.93M ₿139.83	$10.3M ₿111.36
1621	dHedge DAO DHT	$0.1885 ₿0.0000020	4.86	$10.25M ₿110.29	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.34K ₿0.11	$18.85M ₿202.85	$10.25M ₿110.29
1622	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.92	$10.23M ₿109.92	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿109.92	$10.23M ₿109.92
1623	Peercoin PPC	$0.3393 ₿0.0000036	-3.33	$10.18M ₿109.5	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.72K ₿0.61	$10.18M ₿109.5	$10.18M ₿109.5
1626	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}