صفحة النتائج 8 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1376	Wanchain WAN	$0.07068 ₿0.00000076	-4.69	$14.05M ₿152.19	$0.07494 ₿0.00000078	$0.07067 ₿0.00000076	$1.27M ₿13.82	$14.84M ₿160.77	$14.05M ₿152.19
1381	Melon MLN	$4.68 ₿0.000050	-4.59	$13.98M ₿150.79	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.42M ₿36.87	$13.98M ₿150.79	$13.98M ₿150.79
1383	Sentinel Protocol BOUNTY	$0.02734 ₿0.00000029	-6.47	$13.92M ₿150.86	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.39M ₿26.07	$15.2M ₿164.82	$13.92M ₿150.86
1385	AhaToken AHT	$0.001922 ₿0.000000020	-3.62	$13.85M ₿150.92	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$180.92K ₿1.96	$14.86M ₿161.91	$13.85M ₿150.92
1386	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-4.59	$13.79M ₿149.13	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$246.09K ₿2.65	$15.31M ₿165.65	$13.79M ₿149.13
1388	Orchid Protocol OXT	$0.0231 ₿0.00000025	-7.50	$13.69M ₿147.93	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$2.03M ₿22.27	$23.15M ₿250.07	$13.69M ₿147.93
1389	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.12	$13.67M ₿147.8	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$73.67K ₿0.74	$13.67M ₿147.8	$13.67M ₿147.8
1391	STON STON	$0.3641 ₿0.0000039	-0.99	$13.64M ₿147.56	$0.3694 ₿0.0000039	$0.3617 ₿0.0000038	$12.84K ₿0.14	$36.43M ₿394.02	$13.64M ₿147.56
1392	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.9	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.9	$13.59M ₿146.9
1395	NFPrompt NFP	$0.02538 ₿0.00000027	-9.88	$13.58M ₿146.43	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.55M ₿38.36	$25.39M ₿273.73	$13.58M ₿146.43
1396	Switch Token SWITCH	$0.0002903 ₿0.0000000031	-5.10	$13.51M ₿146.38	$0.000306 ₿0.0000000032	$0.0002593 ₿0.0000000028	$2.13K ₿0.02	$14.52M ₿157.37	$13.51M ₿146.38
1398	Stronghold Staked SOL STRONGSOL	$155.14 ₿0.0016	-6.15	$13.49M ₿145.68	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.28K ₿0.12	$13.49M ₿145.73	$13.49M ₿145.68
1400	Neon NEON	$0.05609 ₿0.00000060	-4.17	$13.44M ₿144.64	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$697.89K ₿7.51	$56.1M ₿604	$13.44M ₿144.64
1401	AdEx ADX	$0.09077 ₿0.00000098	-7.65	$13.43M ₿145.1	$0.09852 ₿0.0000010	$0.09069 ₿0.00000097	$4.5M ₿48.63	$13.62M ₿147.16	$13.43M ₿145.1
1402	HOPR HOPR	$0.02474 ₿0.00000026	-3.42	$13.42M ₿145.02	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$105.79K ₿1.15	$14.04M ₿151.74	$13.42M ₿145.02
1403	ASD ASD	$0.01805 ₿0.00000019	-1.53	$13.42M ₿145.17	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$429.07K ₿4.71	$13.42M ₿145.17	$13.42M ₿145.17
1405	Wrapped Mantle WMNT	$0.9184 ₿0.0000099	-3.47	$13.41M ₿144.96	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$928.65K ₿10.07	$13.41M ₿144.96	$13.41M ₿144.96
1414	Coinweb CWEB	$0.002041 ₿0.000000022	-0.58	$13.23M ₿143.01	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$156.69K ₿1.69	$15.52M ₿167.8	$13.23M ₿143.01
1416	Alephium ALPH	$0.1052 ₿0.0000011	0.91	$13.19M ₿142.67	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$250.77K ₿2.68	$23.01M ₿248.78	$13.19M ₿142.67
1426	Ice Open Network ICE	$0.001924 ₿0.000000020	-2.17	$13.07M ₿140.9	$0.001985 ₿0.000000020	$0.001826 ₿0.000000019	$8.59K ₿0.09	$40.7M ₿438.71	$13.07M ₿140.9
1427	Red Pulse Phoenix PHB	$0.003858 ₿0.000000041	0.17	$13.07M ₿141.31	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.09M ₿141.53	$13.07M ₿141.31
1429	OORT OORT	$0.01899 ₿0.00000020	-0.71	$13.06M ₿141.15	$0.01922 ₿0.00000020	$0.01896 ₿0.00000019	$281.52K ₿3.03	$37.97M ₿410.42	$13.06M ₿141.15
1430	MCOIN MCOIN	$0.07388 ₿0.00000079	-2.57	$13.07M ₿141.1	$0.07584 ₿0.00000080	$0.07312 ₿0.00000078	$176.98K ₿3.33	$36.91M ₿398.59	$13.07M ₿141.1
1432	DAO Maker DAO	$0.05193 ₿0.00000055	-3.88	$13.01M ₿140.34	$0.05405 ₿0.00000056	$0.05114 ₿0.00000055	$491.08K ₿4.39	$14.39M ₿155.22	$13.01M ₿140.34
1434	Spice SFI	$162.37 ₿0.0017	-3.45	$12.98M ₿140.67	$186.87 ₿0.0019	$162.14 ₿0.0017	$63.42K ₿0.69	$14.94M ₿161.89	$12.98M ₿140.67
1436	Access Protocol ACS	$0.000285 ₿0.0000000030	-5.54	$12.93M ₿139.75	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$661.52K ₿7.16	$25.57M ₿276.5	$12.93M ₿139.75
1437	Forta FORT	$0.02057 ₿0.00000022	-4.29	$12.92M ₿139.39	$0.02155 ₿0.00000022	$0.0203 ₿0.00000021	$294.72K ₿3.17	$20.53M ₿221.51	$12.92M ₿139.39
1444	Ninja Squad Token NST	$1.49 ₿0.000016	-5.63	$12.83M ₿138.7	$1.58 ₿0.000016	$1.49 ₿0.000016	$164.17K ₿1.78	$12.83M ₿138.7	$12.83M ₿138.7
1445	Humans.ai HEART	$0.001646 ₿0.000000017	1.12	$12.84M ₿138.23	$0.001646 ₿0.000000017	$0.00161 ₿0.000000017	$168.1K ₿1.78	$12.84M ₿138.23	$12.84M ₿138.23
1446	Synapse SYN	$0.05865 ₿0.00000063	-8.32	$12.83M ₿138.65	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$2.07M ₿22.48	$14.65M ₿158.22	$12.83M ₿138.65
1448	TrustToken TRU	$0.009372 ₿0.00000010	-9.65	$12.82M ₿138.51	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.79M ₿52.15	$12.96M ₿140	$12.82M ₿138.51
1450	Gitcoin GTC	$0.1331 ₿0.0000014	-9.14	$12.82M ₿138.52	$0.1466 ₿0.0000015	$0.1308 ₿0.0000014	$1.24M ₿13.39	$13.3M ₿143.72	$12.82M ₿138.52
1451	DevvE DEVVE	$0.1462 ₿0.0000015	-1.33	$12.78M ₿138.07	$0.1521 ₿0.0000015	$0.1449 ₿0.0000015	$353.48K ₿4.04	$17.55M ₿189.59	$12.78M ₿138.07
1453	NAVI Protocol NAVX	$0.01564 ₿0.00000016	-7.59	$12.77M ₿137.73	$0.01693 ₿0.00000017	$0.01542 ₿0.00000016	$572.88K ₿6.17	$15.64M ₿168.75	$12.77M ₿137.73
1454	XSGD XSGD	$0.7774 ₿0.0000083	0.03	$12.74M ₿138.95	$0.7775 ₿0.0000084	$0.7762 ₿0.0000081	$305.89K ₿3.3	$12.86M ₿138.95	$12.74M ₿138.95
1458	Planet IX (OLD) IXT	$0.1651 ₿0.0000017	-18.87	$13.13M ₿139.45	$0.2036 ₿0.0000021	$0.1588 ₿0.0000017	$30.09K ₿0.28	$25.31M ₿268.82	$13.13M ₿139.45
1463	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-1.07	$12.44M ₿134.47	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$259.13 ₿0	$12.44M ₿134.47	$12.44M ₿134.47
1470	Pikaboss PIKA	$0.00000002935 ₿0.00000000000031	-2.24	$12.35M ₿133.3	$0.00000003046 ₿0.00000000000032	$0.00000002926 ₿0.00000000000031	$2.97K ₿0.03	$12.35M ₿133.3	$12.35M ₿133.3
1471	Zeta ZEX	$0.06578 ₿0.00000071	-3.34	$12.35M ₿133.53	$0.06808 ₿0.00000071	$0.06551 ₿0.00000069	$317.41K ₿3.43	$65.75M ₿711.12	$12.35M ₿133.53
1472	Harvest Finance FARM	$18.32 ₿0.00019	-4.83	$12.32M ₿132.84	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.3M ₿14.06	$12.66M ₿136.44	$12.32M ₿132.84
1475	Velas VLX	$0.004406 ₿0.000000047	-0.32	$12.3M ₿133.3	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.06 ₿0	$12.3M ₿133.3	$12.3M ₿133.3
1477	Gearbox GEAR	$0.001221 ₿0.000000013	2.62	$12.22M ₿131.91	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$432.36K ₿4.66	$12.22M ₿131.91	$12.22M ₿131.91
1480	Radiant Capital RDNT	$0.009324 ₿0.00000010	-7.64	$12.04M ₿130.05	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.74M ₿39.27	$13.98M ₿150.97	$12.04M ₿130.05
1482	ARPA ARPA	$0.01225 ₿0.00000013	-7.20	$12.03M ₿129.67	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.66M ₿94.41	$24.5M ₿264.04	$12.03M ₿129.67
1484	Kleros PNK	$0.01649 ₿0.00000017	-0.90	$11.95M ₿129.38	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$263.34K ₿2.84	$13.28M ₿143.87	$11.95M ₿129.38
1486	Zeus Network ZEUS	$0.01447 ₿0.00000015	-9.24	$11.92M ₿128.6	$0.01654 ₿0.00000017	$0.0144 ₿0.00000015	$1.44M ₿15.5	$14.47M ₿156.19	$11.92M ₿128.6
1488	Thought THT	$0.032 ₿0.00000034	6.29	$11.91M ₿128.81	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$9.24K ₿0.1	$45.24M ₿489.17	$11.91M ₿128.81
1491	Penpie PNP	$1.67 ₿0.000017	-3.61	$12.11M ₿127.77	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.25K ₿0.21	$16.67M ₿175.92	$12.11M ₿127.77
1492	Bitrise Token BRISE	$0.00000003 ₿0.00000000000032	-4.15	$11.88M ₿128.37	$0.00000003138 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.79M ₿19.28	$12.82M ₿138.55	$11.88M ₿128.37
1493	LUKSO LYX	$0.3888 ₿0.0000042	-1.32	$11.86M ₿128.73	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$818.84K ₿8.83	$16.36M ₿177.55	$11.86M ₿128.73
1495	Wrapped STEAMX WSTEAMX	$0.07441 ₿0.00000080	2.64	$11.86M ₿295.37	$0.07441 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1496	doginme DOGINME	$0.000175 ₿0.0000000018	-2.41	$11.83M ₿127.95	$0.0001851 ₿0.0000000019	$0.0001746 ₿0.0000000018	$376.91K ₿4.07	$11.83M ₿127.95	$11.83M ₿127.95
1498	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.01*	$11.79M ₿127.43	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$42.5 ₿0	$11.79M ₿127.43	$11.79M ₿127.43
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.04	$11.78M ₿127.36	$1 ₿0.000010	$0.9981 ₿0.000010	$30.53K ₿0.33	$11.78M ₿127.36	$11.78M ₿127.36
1503	RAMP RAMP	$0.02862 ₿0.00000030	2.96	$11.76M ₿126.93	$0.02965 ₿0.00000031	$0.02771 ₿0.00000029	$290.9 ₿0	$28.62M ₿308.85	$11.76M ₿126.93
1509	Paris Saint-Germain Fan Token PSG	$0.858 ₿0.0000092	-4.36	$11.7M ₿126.39	$0.9012 ₿0.0000095	$0.8555 ₿0.0000092	$1.64M ₿19	$17.06M ₿184.3	$11.7M ₿126.39
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,241.88 ₿0.035	-1.82	$11.7M ₿126.6	$3,502.4 ₿0.037	$3,232.38 ₿0.034	$78.81K ₿0.85	$11.7M ₿126.6	$11.7M ₿126.6
1511	Sperax SPA	$0.004796 ₿0.000000051	-3.17	$11.68M ₿125.68	$0.004954 ₿0.000000052	$0.004647 ₿0.000000050	$986.28K ₿10.56	$23.76M ₿255.74	$11.68M ₿125.68
1512	Oasys OAS	$0.001843 ₿0.000000019	-3.22	$11.63M ₿125.73	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$234.23K ₿2.52	$18.44M ₿199.42	$11.63M ₿125.73
1513	FC Barcelona Fan Token BAR	$0.56 ₿0.0000060	-6.47	$11.62M ₿125.47	$0.6004 ₿0.0000063	$0.5578 ₿0.0000060	$3.01M ₿32.36	$22.38M ₿241.52	$11.62M ₿125.47
1518	Wecan WECAN	$0.001933 ₿0.000000020	-5.33	$11.6M ₿124.43	$0.002066 ₿0.000000021	$0.001891 ₿0.000000020	$74.22K ₿0.79	$11.6M ₿124.43	$11.6M ₿124.43
1520	AMO Coin AMO	$0.0005443 ₿0.0000000059	-3.07	$11.54M ₿124.79	$0.0005663 ₿0.0000000060	$0.0005439 ₿0.0000000058	$83.35K ₿0.9	$11.54M ₿124.79	$11.54M ₿124.79
1523	Swarm BZZ	$0.1814 ₿0.0000019	-2.13	$11.46M ₿123.99	$0.1881 ₿0.0000020	$0.1814 ₿0.0000019	$151.27K ₿1.64	$11.46M ₿123.99	$11.46M ₿123.99
1525	THORSwap THOR	$0.07262 ₿0.00000078	-10.39	$11.44M ₿123.48	$0.08104 ₿0.00000085	$0.0717 ₿0.00000077	$33.38K ₿0.42	$15.31M ₿165.21	$11.44M ₿123.48
1526	Vulcan Forged PYR	$0.4782 ₿0.0000051	-7.07	$11.44M ₿123.02	$0.5194 ₿0.0000054	$0.4747 ₿0.0000051	$6.44M ₿65.7	$23.93M ₿257.39	$11.44M ₿123.02
1527	NEURALAI NEURAL	$1.14 ₿0.000012	-6.84	$11.41M ₿123.87	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.39K ₿0.45	$11.41M ₿123.87	$11.41M ₿123.87
1528	Poollotto.finance PLT	$0.712 ₿0.0000076	-2.89	$11.45M ₿123.56	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$176.45 ₿0	$13.73M ₿148.18	$11.45M ₿123.56
1534	Fwog FWOG	$0.01159 ₿0.00000012	-12.86	$11.31M ₿122.88	$0.01362 ₿0.00000014	$0.01122 ₿0.00000012	$2.43M ₿26.84	$11.31M ₿122.88	$11.31M ₿122.88
1535	Hooked Protocol HOOK	$0.03556 ₿0.00000038	-12.18	$11.35M ₿122.49	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$8.79M ₿94.33	$17.74M ₿191.39	$11.35M ₿122.49
1540	Parcl PRCL	$0.02486 ₿0.00000027	-2.92	$11.26M ₿125.42	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$2.31M ₿24.76	$24.87M ₿277.04	$11.26M ₿125.42
1543	The Doge NFT DOG	$0.0008207 ₿0.0000000088	-3.70	$11.25M ₿120.98	$0.0008647 ₿0.0000000091	$0.0008177 ₿0.0000000087	$25.35K ₿0.27	$13.94M ₿149.99	$11.25M ₿120.98
1545	Keyboard Cat (Base) KEYCAT	$0.00112 ₿0.000000012	-6.68	$11.21M ₿121.61	$0.001207 ₿0.000000012	$0.001106 ₿0.000000011	$467.76K ₿5.4	$11.21M ₿121.61	$11.21M ₿121.61
1551	TomoChain VIC	$0.08942 ₿0.00000096	-8.73	$11.21M ₿120.9	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.57M ₿17.23	$18.84M ₿203.2	$11.21M ₿120.9
1556	LocalCoinSwap LCS	$0.2922 ₿0.0000031	-0.39	$11.18M ₿120.6	$0.3237 ₿0.0000034	$0.2911 ₿0.0000030	$17.91K ₿0.19	$21.25M ₿229.31	$11.18M ₿120.6
1559	IMO IMO	$0.9984 ₿0.000010	-2.60	$11.15M ₿120.49	$1.04 ₿0.000011	$0.9959 ₿0.000010	$9.05K ₿0.1	$17.56M ₿189.69	$11.15M ₿120.49
1561	Badger DAO BADGER	$0.5599 ₿0.0000060	-2.56	$11.13M ₿120.55	$0.5815 ₿0.0000061	$0.558 ₿0.0000059	$1.91M ₿20.52	$11.73M ₿127.01	$11.13M ₿120.55
1563	VitaDAO VITA	$0.4302 ₿0.0000046	-2.03	$11.08M ₿119.81	$0.4785 ₿0.0000050	$0.4224 ₿0.0000045	$631.23K ₿6.83	$12.05M ₿130.38	$11.08M ₿119.81
1564	OmiseGO OMG	$0.07926 ₿0.00000088	-6.37	$11.06M ₿124.04	$0.08656 ₿0.00000091	$0.07883 ₿0.00000084	$1.25M ₿13.9	$11.06M ₿124.04	$11.06M ₿124.04
1565	Oraichain Token ORAI	$0.5648 ₿0.0000061	-9.05	$11.04M ₿119.42	$0.6342 ₿0.0000066	$0.5648 ₿0.0000061	$371.91K ₿4.12	$11.17M ₿120.89	$11.04M ₿119.42
1567	dForce Token DF	$0.01097 ₿0.00000011	-6.29	$10.94M ₿118	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.14M ₿12.24	$10.94M ₿118	$10.94M ₿118
1569	Helium Mobile MOBILE	$0.0001745 ₿0.0000000018	-4.56	$10.92M ₿118.22	$0.0001845 ₿0.0000000019	$0.0001743 ₿0.0000000018	$427.17K ₿4.62	$40.15M ₿434.74	$10.92M ₿118.22
1571	Coq Inu COQ	$0.000000157 ₿0.0000000000016	-7.73	$10.9M ₿117.93	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$924.02K ₿9.98	$10.9M ₿117.93	$10.9M ₿117.93
1577	Gold DAO GOLDAO	$0.01373 ₿0.00000014	-5.73	$10.89M ₿117.15	$0.01566 ₿0.00000016	$0.01322 ₿0.00000014	$7.66K ₿0.08	$13.57M ₿146	$10.89M ₿117.15
1578	XBorg XBG	$0.0501 ₿0.00000054	-5.44	$10.77M ₿116.37	$0.0531 ₿0.00000055	$0.04996 ₿0.00000054	$49.36K ₿0.53	$50.11M ₿541.25	$10.77M ₿116.37
1579	NATIX Network NATIX	$0.000265 ₿0.0000000028	0.63	$10.75M ₿116.08	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$527.64K ₿5.74	$26.35M ₿284.46	$10.75M ₿116.08
1582	Agoras: Tau Net AGRS	$0.5951 ₿0.0000064	-20.92	$10.71M ₿115.65	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$35.23K ₿0.38	$24.99M ₿269.86	$10.71M ₿115.65
1583	JumpToken JMPT	$0.7294 ₿0.0000078	-1.29	$10.67M ₿114.59	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.07K ₿0.18	$22.47M ₿241.33	$10.67M ₿114.59
1586	Juventus Fan Token JUV	$0.7328 ₿0.0000078	-5.22	$10.58M ₿114.17	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.94M ₿29.74	$14.61M ₿157.66	$10.58M ₿114.17
1589	Mythos MYTH	$0.01323 ₿0.00000014	-3.38	$10.48M ₿112.74	$0.01395 ₿0.00000014	$0.01291 ₿0.00000013	$27.44K ₿0.29	$13.15M ₿141.56	$10.48M ₿112.74
1594	Quickswap QUICK	$13.31 ₿0.00014	-3.30	$10.49M ₿113.03	$13.98 ₿0.00014	$13.19 ₿0.00014	$8.23K ₿0.08	$13.31M ₿143.42	$10.49M ₿113.03
1599	Bobo Coin BOBO	$0.000000156 ₿0.0000000000016	-4.15	$10.36M ₿112.65	$0.0000001643 ₿0.0000000000017	$0.0000001558 ₿0.0000000000016	$381.79K ₿2.51	$10.37M ₿112.8	$10.36M ₿112.65
1604	Iron Fish IRON	$0.1478 ₿0.0000015	0.27	$10.31M ₿111.93	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$273.41K ₿2.94	$10.32M ₿111.95	$10.31M ₿111.93
1605	dHedge DAO DHT	$0.1895 ₿0.0000020	4.50	$10.32M ₿113.03	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$13.9K ₿0.11	$18.97M ₿207.89	$10.32M ₿113.03
1606	IlluminatiCoin NATI	$0.0000003096 ₿0.0000000000033	-2.74	$10.22M ₿111.15	$0.0000003249 ₿0.0000000000034	$0.0000002835 ₿0.0000000000029	$62.64K ₿0.68	$10.22M ₿111.15	$10.22M ₿111.15
1607	Automata ATA	$0.01747 ₿0.00000018	-10.90	$10.29M ₿111.07	$0.01961 ₿0.00000020	$0.01741 ₿0.00000018	$10.97M ₿118.68	$17.51M ₿188.95	$10.29M ₿111.07
1609	Bella Protocol BEL	$0.1283 ₿0.0000013	-8.24	$10.26M ₿110.92	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.38M ₿26.92	$12.83M ₿138.65	$10.26M ₿110.92
1610	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.95	$10.23M ₿110.55	$0.00006001 ₿0.00000000064	$0.00005882 ₿0.00000000062	$24.21 ₿0	$10.23M ₿110.55	$10.23M ₿110.55
1611	Peercoin PPC	$0.3411 ₿0.0000036	-3.00	$10.24M ₿110.69	$0.3524 ₿0.0000038	$0.3407 ₿0.0000036	$55.5K ₿0.6	$10.24M ₿110.7	$10.24M ₿110.69
1615	NKN NKN	$0.01278 ₿0.00000013	-7.32	$10.17M ₿110.18	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.25M ₿14.14	$10.17M ₿110.19	$10.17M ₿110.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}