صفحة النتائج 8 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.00	$13.98M ₿150.39	$1.82 ₿0.000019	$1.7 ₿0.000018	$7.53M ₿101.78	$17.29M ₿186.04	$13.98M ₿150.39
1381	Melon MLN	$4.67 ₿0.000050	-4.82	$13.96M ₿150.62	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.42M ₿36.91	$13.96M ₿150.62	$13.96M ₿150.62
1382	Sentinel Protocol BOUNTY	$0.02733 ₿0.00000029	-6.52	$13.92M ₿150.08	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.39M ₿25.83	$15.21M ₿163.96	$13.92M ₿150.08
1385	AhaToken AHT	$0.001922 ₿0.000000020	-3.64	$13.85M ₿149.47	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$181.99K ₿1.97	$14.86M ₿160.36	$13.85M ₿149.47
1386	PepeCoin PEPECOIN	$0.1423 ₿0.0000015	-4.36	$13.79M ₿148.84	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.27K ₿2.65	$15.32M ₿165.34	$13.79M ₿148.84
1388	Orchid Protocol OXT	$0.02315 ₿0.00000024	-6.92	$13.7M ₿147.9	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$2.06M ₿22.26	$23.17M ₿250.02	$13.7M ₿147.9
1389	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.11	$13.67M ₿147.57	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$74.32K ₿0.8	$13.67M ₿147.57	$13.67M ₿147.57
1391	STON STON	$0.3641 ₿0.0000039	-0.90	$13.64M ₿147.21	$0.3694 ₿0.0000039	$0.3617 ₿0.0000038	$12.86K ₿0.14	$36.41M ₿393.08	$13.64M ₿147.21
1392	NFPrompt NFP	$0.02539 ₿0.00000027	-9.32	$13.59M ₿146.7	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.54M ₿38.2	$25.4M ₿274.24	$13.59M ₿146.7
1393	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.77	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.77	$13.59M ₿146.77
1396	Switch Token SWITCH	$0.0002907 ₿0.0000000031	0.24	$13.52M ₿145.99	$0.000291 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.13K ₿0.02	$14.54M ₿156.94	$13.52M ₿145.99
1399	Stronghold Staked SOL STRONGSOL	$155.22 ₿0.0016	-6.07	$13.5M ₿145.75	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.29K ₿0.12	$13.5M ₿145.75	$13.5M ₿145.75
1401	HOPR HOPR	$0.02474 ₿0.00000026	-3.21	$13.44M ₿145.11	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$105.7K ₿1.14	$14.07M ₿151.84	$13.44M ₿145.11
1402	AdEx ADX	$0.09086 ₿0.00000098	-7.72	$13.44M ₿145.02	$0.09846 ₿0.0000010	$0.09069 ₿0.00000097	$4.53M ₿49.07	$13.63M ₿147.08	$13.44M ₿145.02
1404	Neon NEON	$0.05608 ₿0.00000060	-4.30	$13.43M ₿144.96	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$698K ₿7.53	$56.08M ₿605.35	$13.43M ₿144.96
1405	ASD ASD	$0.01805 ₿0.00000019	-1.53	$13.42M ₿144.93	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$429.92K ₿4.64	$13.42M ₿144.93	$13.42M ₿144.93
1406	Wrapped Mantle WMNT	$0.9215 ₿0.0000099	-3.10	$13.45M ₿145.22	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$960.93K ₿10.38	$13.45M ₿145.22	$13.45M ₿145.22
1415	Coinweb CWEB	$0.002043 ₿0.000000022	-0.70	$13.23M ₿142.75	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$156.83K ₿1.69	$15.52M ₿167.49	$13.23M ₿142.75
1416	Alephium ALPH	$0.1053 ₿0.0000011	1.04	$13.19M ₿142.39	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$250.11K ₿2.7	$23.01M ₿248.29	$13.19M ₿142.39
1422	Planet IX (OLD) IXT	$0.1648 ₿0.0000017	-18.97	$13.11M ₿141.47	$0.2036 ₿0.0000021	$0.1588 ₿0.0000017	$31.01K ₿0.33	$25.27M ₿272.7	$13.11M ₿141.47
1423	Ice Open Network ICE	$0.001928 ₿0.000000020	-0.32	$13.11M ₿141.53	$0.001985 ₿0.000000020	$0.001826 ₿0.000000019	$8.62K ₿0.09	$40.82M ₿440.67	$13.11M ₿141.53
1427	MCOIN MCOIN	$0.07386 ₿0.00000079	-2.56	$13.08M ₿141.15	$0.0758 ₿0.00000080	$0.07312 ₿0.00000078	$310.95K ₿3.36	$36.94M ₿398.72	$13.08M ₿141.15
1429	Red Pulse Phoenix PHB	$0.003858 ₿0.000000041	0.19	$13.07M ₿141.03	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.09M ₿141.25	$13.07M ₿141.03
1430	OORT OORT	$0.019 ₿0.00000020	-0.38	$13.06M ₿141.03	$0.01922 ₿0.00000020	$0.01896 ₿0.00000019	$283.24K ₿3.06	$37.99M ₿410.08	$13.06M ₿141.03
1433	Spice SFI	$162.24 ₿0.0017	-3.87	$12.99M ₿140.24	$186.87 ₿0.0019	$162.14 ₿0.0017	$63.5K ₿0.69	$14.95M ₿161.4	$12.99M ₿140.24
1436	Forta FORT	$0.0206 ₿0.00000022	-4.39	$12.97M ₿140	$0.02155 ₿0.00000022	$0.0203 ₿0.00000021	$294.89K ₿3.18	$20.61M ₿222.48	$12.97M ₿140
1437	DAO Maker DAO	$0.05174 ₿0.00000055	-4.08	$12.96M ₿139.85	$0.05396 ₿0.00000056	$0.05114 ₿0.00000055	$498.2K ₿5.38	$14.33M ₿154.68	$12.96M ₿139.85
1439	Access Protocol ACS	$0.0002852 ₿0.0000000030	-5.52	$12.93M ₿139.58	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$654.82K ₿7.07	$25.58M ₿276.15	$12.93M ₿139.58
1444	Gitcoin GTC	$0.1329 ₿0.0000014	-9.13	$12.81M ₿138.26	$0.1466 ₿0.0000015	$0.1308 ₿0.0000014	$1.24M ₿13.35	$13.29M ₿143.44	$12.81M ₿138.26
1446	Synapse SYN	$0.05863 ₿0.00000063	-8.19	$12.84M ₿138.73	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$2.08M ₿22.43	$14.65M ₿158.31	$12.84M ₿138.73
1448	Ninja Squad Token NST	$1.49 ₿0.000016	-5.72	$12.83M ₿138.44	$1.58 ₿0.000016	$1.49 ₿0.000016	$164.3K ₿1.78	$12.83M ₿138.44	$12.83M ₿138.44
1449	TrustToken TRU	$0.009359 ₿0.00000010	-9.07	$12.82M ₿138.37	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.81M ₿51.8	$12.96M ₿139.85	$12.82M ₿138.37
1451	Humans.ai HEART	$0.001645 ₿0.000000017	1.03	$12.81M ₿138.29	$0.001646 ₿0.000000017	$0.00161 ₿0.000000017	$167.77K ₿1.81	$12.81M ₿138.29	$12.81M ₿138.29
1453	NAVI Protocol NAVX	$0.01564 ₿0.00000016	-7.62	$12.77M ₿138.01	$0.01693 ₿0.00000017	$0.01542 ₿0.00000016	$573.86K ₿6.2	$15.65M ₿169.09	$12.77M ₿138.01
1455	XSGD XSGD	$0.7774 ₿0.0000083	0.05	$12.74M ₿137.48	$0.7775 ₿0.0000084	$0.7762 ₿0.0000081	$306.97K ₿3.32	$12.85M ₿138.73	$12.74M ₿137.48
1456	DevvE DEVVE	$0.1456 ₿0.0000015	-1.65	$12.73M ₿137.05	$0.1521 ₿0.0000015	$0.1449 ₿0.0000015	$379.12K ₿4.13	$17.48M ₿188.19	$12.73M ₿137.05
1463	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.99	$12.44M ₿134.31	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$256.21 ₿0	$12.44M ₿134.31	$12.44M ₿134.31
1469	Pikaboss PIKA	$0.00000002937 ₿0.00000000000031	-2.16	$12.35M ₿133.55	$0.00000003046 ₿0.00000000000032	$0.00000002926 ₿0.00000000000031	$2.97K ₿0.03	$12.35M ₿133.55	$12.35M ₿133.55
1470	Harvest Finance FARM	$18.36 ₿0.00019	-4.45	$12.35M ₿133.29	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.31M ₿14.15	$12.68M ₿136.91	$12.35M ₿133.29
1472	Zeta ZEX	$0.06572 ₿0.00000071	-3.41	$12.34M ₿133.34	$0.06808 ₿0.00000071	$0.06551 ₿0.00000069	$317.39K ₿3.43	$65.71M ₿710.11	$12.34M ₿133.34
1475	Velas VLX	$0.004407 ₿0.000000047	-0.22	$12.31M ₿132.85	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.08 ₿0	$12.31M ₿132.85	$12.31M ₿132.85
1477	Gearbox GEAR	$0.001222 ₿0.000000013	2.61	$12.22M ₿131.89	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$433.8K ₿4.68	$12.22M ₿131.89	$12.22M ₿131.89
1479	Penpie PNP	$1.67 ₿0.000018	-3.60	$12.11M ₿130.71	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.25K ₿0.11	$16.67M ₿179.97	$12.11M ₿130.71
1481	Radiant Capital RDNT	$0.009349 ₿0.00000010	-7.15	$12.06M ₿130.34	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.96M ₿40.34	$14M ₿151.31	$12.06M ₿130.34
1483	ARPA ARPA	$0.01224 ₿0.00000013	-7.08	$12.02M ₿129.81	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.66M ₿94.25	$24.47M ₿264.34	$12.02M ₿129.81
1485	Kleros PNK	$0.01649 ₿0.00000017	-0.91	$11.95M ₿129.03	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$263.39K ₿2.84	$13.29M ₿143.48	$11.95M ₿129.03
1490	Thought THT	$0.032 ₿0.00000034	6.29	$11.91M ₿128.57	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$9.24K ₿0.1	$45.24M ₿488.25	$11.91M ₿128.57
1491	Zeus Network ZEUS	$0.01443 ₿0.00000015	-9.33	$11.89M ₿128.43	$0.01654 ₿0.00000017	$0.0144 ₿0.00000015	$1.43M ₿15.49	$14.44M ₿155.98	$11.89M ₿128.43
1493	Bitrise Token BRISE	$0.00000003003 ₿0.00000000000032	-3.91	$11.88M ₿128.17	$0.00000003138 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.79M ₿19.32	$12.82M ₿138.34	$11.88M ₿128.17
1495	LUKSO LYX	$0.3886 ₿0.0000041	-1.33	$11.87M ₿128.25	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$733.96K ₿7.93	$16.37M ₿176.88	$11.87M ₿128.25
1497	Wrapped STEAMX WSTEAMX	$0.07441 ₿0.00000079	2.64	$11.86M ₿295.37	$0.07441 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1498	doginme DOGINME	$0.0001749 ₿0.0000000018	-2.43	$11.83M ₿127.75	$0.0001851 ₿0.0000000019	$0.0001746 ₿0.0000000018	$376.91K ₿4.07	$11.83M ₿127.75	$11.83M ₿127.75
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	0.01*	$11.78M ₿127.24	$1 ₿0.000010	$0.9981 ₿0.000010	$39.32K ₿0.42	$11.78M ₿127.24	$11.78M ₿127.24
1502	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.01*	$11.79M ₿127.21	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$42.5 ₿0	$11.79M ₿127.21	$11.79M ₿127.21
1508	RAMP RAMP	$0.02862 ₿0.00000030	3.05	$11.76M ₿126.98	$0.02965 ₿0.00000031	$0.02771 ₿0.00000029	$290.88 ₿0	$28.63M ₿308.97	$11.76M ₿126.98
1509	Paris Saint-Germain Fan Token PSG	$0.8589 ₿0.0000092	-4.23	$11.71M ₿126.53	$0.9012 ₿0.0000095	$0.8555 ₿0.0000092	$1.83M ₿19.75	$17.08M ₿184.5	$11.71M ₿126.53
1510	Metis Bridged WETH (Metis Andromeda) WETH	$3,238.48 ₿0.034	-1.84	$11.69M ₿126.25	$3,502.4 ₿0.037	$3,232.38 ₿0.034	$78.73K ₿0.85	$11.69M ₿126.25	$11.69M ₿126.25
1511	Sperax SPA	$0.004797 ₿0.000000051	-3.14	$11.69M ₿126.14	$0.004954 ₿0.000000052	$0.004647 ₿0.000000050	$1.01M ₿10.92	$23.78M ₿256.69	$11.69M ₿126.14
1514	Oasys OAS	$0.001846 ₿0.000000019	-3.11	$11.63M ₿125.51	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$236.19K ₿2.55	$18.44M ₿199.07	$11.63M ₿125.51
1515	FC Barcelona Fan Token BAR	$0.5579 ₿0.0000060	-6.79	$11.58M ₿125.12	$0.6004 ₿0.0000063	$0.5578 ₿0.0000060	$2.99M ₿32.34	$22.3M ₿240.84	$11.58M ₿125.12
1516	AMO Coin AMO	$0.0005479 ₿0.0000000059	-2.42	$11.62M ₿125.47	$0.0005663 ₿0.0000000060	$0.0005439 ₿0.0000000058	$84.61K ₿0.91	$11.62M ₿125.47	$11.62M ₿125.47
1517	Wecan WECAN	$0.001931 ₿0.000000020	-5.36	$11.59M ₿125.15	$0.002066 ₿0.000000021	$0.001891 ₿0.000000020	$74.26K ₿0.8	$11.59M ₿125.15	$11.59M ₿125.15
1523	THORSwap THOR	$0.07272 ₿0.00000078	-6.96	$11.48M ₿123.89	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$33.5K ₿0.36	$15.36M ₿165.76	$11.48M ₿123.89
1524	Swarm BZZ	$0.1814 ₿0.0000019	-2.13	$11.46M ₿123.74	$0.1881 ₿0.0000020	$0.1814 ₿0.0000019	$151.25K ₿1.63	$11.46M ₿123.74	$11.46M ₿123.74
1527	Poollotto.finance PLT	$0.712 ₿0.0000076	-2.86	$11.45M ₿123.51	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$176.46 ₿0	$13.73M ₿148.13	$11.45M ₿123.51
1529	NEURALAI NEURAL	$1.14 ₿0.000012	-6.79	$11.42M ₿123.31	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.38K ₿0.46	$11.42M ₿123.31	$11.42M ₿123.31
1531	Hooked Protocol HOOK	$0.03563 ₿0.00000038	-11.57	$11.4M ₿123.08	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$8.81M ₿95.12	$17.82M ₿192.31	$11.4M ₿123.08
1532	Vulcan Forged PYR	$0.477 ₿0.0000051	-6.78	$11.4M ₿123.04	$0.5194 ₿0.0000054	$0.4747 ₿0.0000051	$6.47M ₿69.83	$23.85M ₿257.43	$11.4M ₿123.04
1540	The Doge NFT DOG	$0.0008172 ₿0.0000000088	-4.24	$11.19M ₿120.82	$0.0008647 ₿0.0000000091	$0.0008177 ₿0.0000000087	$25.14K ₿0.27	$13.87M ₿149.8	$11.19M ₿120.82
1542	Fwog FWOG	$0.01159 ₿0.00000012	-12.73	$11.32M ₿122.25	$0.01362 ₿0.00000014	$0.01122 ₿0.00000012	$2.5M ₿26.97	$11.32M ₿122.25	$11.32M ₿122.25
1547	Keyboard Cat (Base) KEYCAT	$0.001121 ₿0.000000012	-6.33	$11.22M ₿121.09	$0.001207 ₿0.000000012	$0.001106 ₿0.000000011	$516.92K ₿5.58	$11.22M ₿121.09	$11.22M ₿121.09
1552	TomoChain VIC	$0.08943 ₿0.00000096	-8.79	$11.2M ₿120.81	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.57M ₿16.97	$18.82M ₿203.04	$11.2M ₿120.81
1556	LocalCoinSwap LCS	$0.2922 ₿0.0000031	-0.43	$11.18M ₿120.73	$0.3237 ₿0.0000034	$0.2911 ₿0.0000030	$17.91K ₿0.19	$21.25M ₿229.56	$11.18M ₿120.73
1558	IMO IMO	$0.9984 ₿0.000010	-2.68	$11.17M ₿120.52	$1.04 ₿0.000011	$0.9959 ₿0.000010	$9.05K ₿0.1	$17.58M ₿189.74	$11.17M ₿120.52
1559	Badger DAO BADGER	$0.5592 ₿0.0000060	-2.68	$11.15M ₿120.36	$0.5815 ₿0.0000061	$0.558 ₿0.0000059	$1.94M ₿20.97	$11.75M ₿126.82	$11.15M ₿120.36
1560	Parcl PRCL	$0.02451 ₿0.00000026	-4.74	$11.1M ₿119.93	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$2.35M ₿25.39	$24.53M ₿264.92	$11.1M ₿119.93
1561	OmiseGO OMG	$0.07996 ₿0.00000086	-5.46	$11.21M ₿121	$0.08656 ₿0.00000091	$0.07883 ₿0.00000084	$1.26M ₿13.58	$11.21M ₿121	$11.21M ₿121
1563	VitaDAO VITA	$0.4302 ₿0.0000046	-2.12	$11.07M ₿119.62	$0.4785 ₿0.0000050	$0.4224 ₿0.0000045	$631.28K ₿6.82	$12.05M ₿130.17	$11.07M ₿119.62
1566	dForce Token DF	$0.011 ₿0.00000011	-5.64	$11.01M ₿118.9	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.14M ₿12.35	$11.01M ₿118.9	$11.01M ₿118.9
1567	Oraichain Token ORAI	$0.563 ₿0.0000060	-9.09	$11M ₿118.78	$0.6342 ₿0.0000066	$0.5626 ₿0.0000060	$371.88K ₿4.02	$11.14M ₿120.25	$11M ₿118.78
1569	Coq Inu COQ	$0.0000001594 ₿0.0000000000017	-6.28	$11.04M ₿119.16	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$932.4K ₿10.07	$11.04M ₿119.16	$11.04M ₿119.16
1571	Gold DAO GOLDAO	$0.01378 ₿0.00000014	-5.88	$10.93M ₿118.02	$0.01566 ₿0.00000016	$0.01322 ₿0.00000014	$7.72K ₿0.08	$13.62M ₿147.1	$10.93M ₿118.02
1573	Helium Mobile MOBILE	$0.0001745 ₿0.0000000018	-4.57	$10.92M ₿117.87	$0.0001845 ₿0.0000000019	$0.0001743 ₿0.0000000018	$427.57K ₿4.62	$40.16M ₿433.47	$10.92M ₿117.87
1578	XBorg XBG	$0.05013 ₿0.00000054	-5.43	$10.78M ₿116.42	$0.0531 ₿0.00000055	$0.04996 ₿0.00000053	$49.39K ₿0.53	$50.14M ₿541.5	$10.78M ₿116.42
1580	NATIX Network NATIX	$0.0002647 ₿0.0000000028	0.41	$10.74M ₿116.01	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$528.73K ₿5.71	$26.32M ₿284.27	$10.74M ₿116.01
1581	Agoras: Tau Net AGRS	$0.5951 ₿0.0000064	-20.95	$10.72M ₿115.65	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$35.52K ₿0.38	$25.01M ₿269.85	$10.72M ₿115.65
1582	JumpToken JMPT	$0.7293 ₿0.0000078	-1.45	$10.67M ₿115.17	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$16.91K ₿0.18	$22.47M ₿242.55	$10.67M ₿115.17
1587	Juventus Fan Token JUV	$0.7306 ₿0.0000078	-5.52	$10.56M ₿114.06	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.96M ₿32.02	$14.58M ₿157.5	$10.56M ₿114.06
1589	Quickswap QUICK	$13.29 ₿0.00014	-3.48	$10.54M ₿113.79	$13.98 ₿0.00014	$13.19 ₿0.00014	$8.53K ₿0.09	$13.38M ₿144.39	$10.54M ₿113.79
1590	Mythos MYTH	$0.01316 ₿0.00000014	-3.74	$10.51M ₿113.43	$0.01395 ₿0.00000014	$0.01291 ₿0.00000013	$27.38K ₿0.3	$13.19M ₿142.43	$10.51M ₿113.43
1603	Bobo Coin BOBO	$0.000000156 ₿0.0000000000016	-4.10	$10.35M ₿111.76	$0.0000001643 ₿0.0000000000017	$0.0000001558 ₿0.0000000000016	$382.04K ₿4.13	$10.37M ₿111.9	$10.35M ₿111.76
1604	Iron Fish IRON	$0.1478 ₿0.0000015	0.33	$10.32M ₿111.4	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$273.48K ₿2.95	$10.32M ₿111.43	$10.32M ₿111.4
1606	dHedge DAO DHT	$0.192 ₿0.0000020	5.99	$10.31M ₿111.31	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.65K ₿0.11	$18.97M ₿204.72	$10.31M ₿111.31
1607	IlluminatiCoin NATI	$0.0000003118 ₿0.0000000000033	-3.12	$10.29M ₿111.1	$0.0000003249 ₿0.0000000000034	$0.0000002835 ₿0.0000000000029	$63.24K ₿0.68	$10.29M ₿111.1	$10.29M ₿111.1
1608	Automata ATA	$0.0175 ₿0.00000018	-10.73	$10.29M ₿111	$0.0196 ₿0.00000020	$0.01741 ₿0.00000018	$10.54M ₿113.87	$17.5M ₿188.84	$10.29M ₿111
1609	Bella Protocol BEL	$0.1283 ₿0.0000013	-7.94	$10.27M ₿110.83	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.51M ₿27.06	$12.84M ₿138.53	$10.27M ₿110.83
1611	Rupiah Token IDRT	$0.00005881 ₿0.00000000063	-1.97	$10.23M ₿110.44	$0.00006001 ₿0.00000000064	$0.00005881 ₿0.00000000062	$24.21 ₿0	$10.23M ₿110.44	$10.23M ₿110.44
1612	Peercoin PPC	$0.3402 ₿0.0000036	-3.24	$10.22M ₿110.26	$0.3524 ₿0.0000038	$0.3402 ₿0.0000036	$55.6K ₿0.6	$10.22M ₿110.27	$10.22M ₿110.26
1613	NKN NKN	$0.01279 ₿0.00000013	-7.31	$10.19M ₿109.99	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.27M ₿13.73	$10.2M ₿110	$10.19M ₿109.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}