صفحة النتائج 8 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1375	AS Roma Fan Token ASR	$1.73 ₿0.000018	-3.96	$13.99M ₿150.21	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.11M ₿108.47	$17.31M ₿185.83	$13.99M ₿150.21
1376	Melon MLN	$4.66 ₿0.000050	-5.79	$13.92M ₿149.6	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.34M ₿35.86	$13.92M ₿149.6	$13.92M ₿149.6
1377	AhaToken AHT	$0.001924 ₿0.000000020	-3.52	$13.87M ₿150.05	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$182.87K ₿1.97	$14.88M ₿160.97	$13.87M ₿150.05
1380	Switch Token SWITCH	$0.0002959 ₿0.0000000031	2.11	$13.77M ₿147.47	$0.0002957 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.8M ₿158.54	$13.77M ₿147.47
1382	Ice Open Network ICE	$0.002024 ₿0.000000021	6.51	$13.76M ₿161.12	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.16K ₿0.12	$42.83M ₿501.67	$13.76M ₿161.12
1383	ARPA ARPA	$0.01379 ₿0.00000014	5.99	$13.75M ₿144.1	$0.01427 ₿0.00000014	$0.01205 ₿0.00000013	$23.83M ₿219.39	$28M ₿293.43	$13.75M ₿144.1
1384	PepeCoin PEPECOIN	$0.142 ₿0.0000015	-4.01	$13.75M ₿147.95	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.67K ₿2.63	$15.27M ₿164.35	$13.75M ₿147.95
1387	Humans.ai HEART	$0.001757 ₿0.000000018	7.46	$13.71M ₿147.81	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.87K ₿2.1	$13.71M ₿147.81	$13.71M ₿147.81
1389	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.26	$13.7M ₿147.17	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$59.99 ₿0	$13.7M ₿147.17	$13.7M ₿147.17
1390	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿146.88	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$85.75K ₿0.92	$13.68M ₿146.88	$13.68M ₿146.88
1391	NFPrompt NFP	$0.02556 ₿0.00000027	-8.09	$13.67M ₿146.73	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.66M ₿38.94	$25.56M ₿274.3	$13.67M ₿146.73
1394	Neon NEON	$0.05657 ₿0.00000060	-2.99	$13.55M ₿144.18	$0.05864 ₿0.00000061	$0.05575 ₿0.00000059	$714.01K ₿7.59	$56.6M ₿602.09	$13.55M ₿144.18
1395	STON STON	$0.3628 ₿0.0000039	-1.25	$13.59M ₿146.4	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.97K ₿0.15	$36.28M ₿390.93	$13.59M ₿146.4
1396	Orchid Protocol OXT	$0.02294 ₿0.00000024	-7.24	$13.57M ₿145.44	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.14M ₿22.95	$22.94M ₿245.87	$13.57M ₿145.44
1397	Wrapped Mantle WMNT	$0.9297 ₿0.0000099	-2.00	$13.55M ₿145.4	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿11.8	$13.55M ₿145.4	$13.55M ₿145.4
1399	AdEx ADX	$0.09113 ₿0.00000097	-5.73	$13.45M ₿144.47	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$4.79M ₿51.29	$13.65M ₿146.52	$13.45M ₿144.47
1400	Spice SFI	$168.26 ₿0.0018	-7.30	$13.45M ₿138.45	$186.87 ₿0.0019	$160.09 ₿0.0017	$21.85K ₿0.23	$15.48M ₿159.34	$13.45M ₿138.45
1401	ASD ASD	$0.0181 ₿0.00000019	-1.24	$13.44M ₿144.71	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$629.74K ₿6.63	$13.44M ₿144.71	$13.44M ₿144.71
1403	Stronghold Staked SOL STRONGSOL	$154.34 ₿0.0016	-6.32	$13.42M ₿144.3	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.74K ₿0.13	$13.42M ₿144.3	$13.42M ₿144.3
1409	HOPR HOPR	$0.02452 ₿0.00000026	-4.44	$13.29M ₿142.78	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$107.78K ₿1.16	$13.91M ₿149.41	$13.29M ₿142.78
1417	Coinweb CWEB	$0.002033 ₿0.000000021	-0.92	$13.2M ₿142.11	$0.002058 ₿0.000000022	$0.002033 ₿0.000000021	$156.4K ₿1.68	$15.48M ₿166.74	$13.2M ₿142.11
1423	MCOIN MCOIN	$0.07416 ₿0.00000079	-1.32	$13.12M ₿140.89	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$323.68K ₿3.47	$37.08M ₿397.99	$13.12M ₿140.89
1425	Acet Token ACT	$0.00766 ₿0.000000082	-20.18	$13.1M ₿141.07	$0.009651 ₿0.00000010	$0.007508 ₿0.000000080	$89.92K ₿0.97	$17.09M ₿184.05	$13.1M ₿141.07
1427	Alephium ALPH	$0.1045 ₿0.0000011	0.39	$13.09M ₿141.42	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$256.21K ₿2.7	$22.83M ₿246.59	$13.09M ₿141.42
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	Access Protocol ACS	$0.0002862 ₿0.0000000030	-5.01	$12.98M ₿138.88	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$651.1K ₿6.93	$25.67M ₿274.75	$12.98M ₿138.88
1438	OORT OORT	$0.01881 ₿0.00000020	-2.01	$12.97M ₿140.08	$0.01922 ₿0.00000020	$0.01879 ₿0.00000019	$261.7K ₿2.78	$37.72M ₿407.31	$12.97M ₿140.08
1439	DAO Maker DAO	$0.05157 ₿0.00000055	-4.04	$12.94M ₿138.87	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$519.66K ₿5.54	$14.31M ₿153.59	$12.94M ₿138.87
1440	TrustToken TRU	$0.009431 ₿0.00000010	-7.20	$12.94M ₿138.58	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.78M ₿51.35	$13.08M ₿140.06	$12.94M ₿138.58
1441	Forta FORT	$0.02053 ₿0.00000021	-4.48	$12.92M ₿138.51	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$703.17K ₿7.49	$20.54M ₿220.12	$12.92M ₿138.51
1443	Planet IX (OLD) IXT	$0.1621 ₿0.0000017	-19.61	$12.89M ₿137.7	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$32.2K ₿0.34	$24.85M ₿265.43	$12.89M ₿137.7
1444	Synapse SYN	$0.05879 ₿0.00000062	-6.23	$12.87M ₿137.95	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.33M ₿25.07	$14.69M ₿157.43	$12.87M ₿137.95
1445	Gitcoin GTC	$0.1332 ₿0.0000014	-8.82	$12.85M ₿138.18	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.62M ₿17.46	$13.34M ₿143.37	$12.85M ₿138.18
1446	Ninja Squad Token NST	$1.49 ₿0.000015	-5.35	$12.85M ₿138	$1.58 ₿0.000016	$1.48 ₿0.000015	$158.29K ₿1.95	$12.85M ₿138	$12.85M ₿138
1451	DevvE DEVVE	$0.1461 ₿0.0000015	-2.24	$12.77M ₿137.49	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$383.45K ₿4.13	$17.54M ₿188.79	$12.77M ₿137.49
1458	XSGD XSGD	$0.7773 ₿0.0000083	0.09	$12.54M ₿134.91	$0.7777 ₿0.0000084	$0.7762 ₿0.0000081	$403.23K ₿3.62	$12.54M ₿134.91	$12.54M ₿134.91
1459	NAVI Protocol NAVX	$0.01533 ₿0.00000016	-8.06	$12.54M ₿134.2	$0.01667 ₿0.00000017	$0.01515 ₿0.00000016	$536.34K ₿5.38	$15.37M ₿164.43	$12.54M ₿134.2
1460	Harvest Finance FARM	$18.64 ₿0.00019	-2.69	$12.53M ₿134.17	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.32M ₿14.05	$12.87M ₿137.81	$12.53M ₿134.17
1461	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.51M ₿134.42	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.2K ₿0.13	$12.51M ₿134.42	$12.51M ₿134.42
1463	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-1.04	$12.44M ₿134.04	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$242.85 ₿0	$12.44M ₿134.04	$12.44M ₿134.04
1466	Pikaboss PIKA	$0.00000002939 ₿0.00000000000031	-2.22	$12.37M ₿132.78	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.17K ₿0.03	$12.37M ₿132.78	$12.37M ₿132.78
1468	Velas VLX	$0.004423 ₿0.000000047	0.29	$12.3M ₿131.98	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.38 ₿0	$12.3M ₿131.98	$12.3M ₿131.98
1473	Gearbox GEAR	$0.001213 ₿0.000000013	2.04	$12.13M ₿130.54	$0.001278 ₿0.000000013	$0.001188 ₿0.000000012	$352.24K ₿4.06	$12.13M ₿130.54	$12.13M ₿130.54
1474	Penpie PNP	$1.67 ₿0.000017	-3.22	$12.12M ₿130.11	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.31K ₿0.11	$16.69M ₿179.14	$12.12M ₿130.11
1476	Radiant Capital RDNT	$0.009337 ₿0.00000010	-6.80	$12.07M ₿129.28	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.72M ₿42.56	$14.01M ₿150.08	$12.07M ₿129.28
1478	Zeta ZEX	$0.06402 ₿0.00000068	-5.64	$12.02M ₿129.13	$0.06808 ₿0.00000071	$0.06399 ₿0.00000068	$366.95K ₿3.94	$64.02M ₿687.73	$12.02M ₿129.13
1481	Sperax SPA	$0.004913 ₿0.000000052	0.53	$11.97M ₿128.66	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.29M ₿13.59	$24.35M ₿261.81	$11.97M ₿128.66
1486	Bitrise Token BRISE	$0.00000003005 ₿0.00000000000032	-3.82	$11.91M ₿128.1	$0.00000003135 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.83M ₿19.68	$12.85M ₿138.25	$11.91M ₿128.1
1488	Kleros PNK	$0.01642 ₿0.00000017	-1.22	$11.9M ₿128.02	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$277.35K ₿2.94	$13.23M ₿142.36	$11.9M ₿128.02
1489	Gold DAO GOLDAO	$0.01498 ₿0.00000015	7.54	$11.87M ₿125.07	$0.01498 ₿0.00000015	$0.01322 ₿0.00000014	$2.92K ₿0.03	$14.79M ₿155.88	$11.87M ₿125.07
1490	Wrapped STEAMX WSTEAMX	$0.07396 ₿0.00000079	2.65	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1491	Thought THT	$0.03184 ₿0.00000034	4.44	$11.86M ₿127.49	$0.03715 ₿0.00000039	$0.03048 ₿0.00000032	$15.89K ₿0.17	$45.02M ₿484.1	$11.86M ₿127.49
1499	RAMP RAMP	$0.02868 ₿0.00000030	-1.73	$11.79M ₿126.52	$0.02965 ₿0.00000031	$0.02836 ₿0.00000030	$287.66 ₿0	$28.69M ₿307.87	$11.79M ₿126.52
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.03	$11.79M ₿126.58	$1 ₿0.000010	$0.9981 ₿0.000010	$55.75K ₿0.56	$11.79M ₿126.58	$11.79M ₿126.58
1501	YUSD Stablecoin YUSD	$0.994 ₿0.000010	-0.16	$11.77M ₿126.63	$0.9965 ₿0.000010	$0.994 ₿0.000010	$21.46 ₿0	$11.77M ₿126.63	$11.77M ₿126.63
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,240.13 ₿0.034	-2.48	$11.71M ₿125.88	$3,502.4 ₿0.037	$3,228.51 ₿0.034	$60.92K ₿0.65	$11.71M ₿125.88	$11.71M ₿125.88
1506	Oasys OAS	$0.001854 ₿0.000000019	-2.84	$11.69M ₿125.42	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$242.29K ₿2.42	$18.54M ₿198.89	$11.69M ₿125.42
1507	Paris Saint-Germain Fan Token PSG	$0.8557 ₿0.0000092	-4.79	$11.67M ₿125.81	$0.9007 ₿0.0000095	$0.8515 ₿0.0000092	$2.15M ₿22.53	$17.01M ₿183.46	$11.67M ₿125.81
1511	FC Barcelona Fan Token BAR	$0.5584 ₿0.0000060	-6.73	$11.61M ₿124.77	$0.6004 ₿0.0000063	$0.555 ₿0.0000060	$2.42M ₿29.13	$22.35M ₿240.16	$11.61M ₿124.77
1512	LUKSO LYX	$0.3786 ₿0.0000040	-3.20	$11.59M ₿123.22	$0.407 ₿0.0000042	$0.3736 ₿0.0000040	$844.47K ₿8.82	$15.98M ₿169.95	$11.59M ₿123.22
1514	Wecan WECAN	$0.001928 ₿0.000000020	-5.98	$11.59M ₿124.71	$0.00206 ₿0.000000021	$0.001891 ₿0.000000020	$72.83K ₿0.78	$11.59M ₿124.71	$11.59M ₿124.71
1517	doginme DOGINME	$0.0001705 ₿0.0000000018	-6.85	$11.53M ₿123.98	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$376.2K ₿3.88	$11.53M ₿123.98	$11.53M ₿123.98
1518	THORSwap THOR	$0.07311 ₿0.00000078	-8.46	$11.53M ₿123.41	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$32.3K ₿0.34	$15.43M ₿165.11	$11.53M ₿123.41
1519	AMO Coin AMO	$0.0005437 ₿0.0000000057	-3.81	$11.53M ₿122.71	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000058	$109.63K ₿1.17	$11.53M ₿122.71	$11.53M ₿122.71
1520	NEURALAI NEURAL	$1.15 ₿0.000012	-6.48	$11.51M ₿123.77	$1.25 ₿0.000013	$1.12 ₿0.000012	$44.62K ₿0.48	$11.51M ₿123.77	$11.51M ₿123.77
1521	Swarm BZZ	$0.1818 ₿0.0000019	-2.62	$11.48M ₿123.46	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$153.43K ₿1.65	$11.48M ₿123.46	$11.48M ₿123.46
1525	Poollotto.finance PLT	$0.7104 ₿0.0000076	-2.78	$11.42M ₿123.61	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$254 ₿0	$13.69M ₿148.25	$11.42M ₿123.61
1527	Vulcan Forged PYR	$0.4777 ₿0.0000051	-6.82	$11.41M ₿122.47	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.42M ₿69.06	$23.87M ₿256.24	$11.41M ₿122.47
1532	NATIX Network NATIX	$0.0002741 ₿0.0000000029	2.99	$11.34M ₿118.52	$0.0002778 ₿0.0000000029	$0.0002603 ₿0.0000000027	$519.8K ₿5.24	$27.8M ₿290.44	$11.34M ₿118.52
1534	OmiseGO OMG	$0.08085 ₿0.00000086	-3.27	$11.34M ₿121.51	$0.08574 ₿0.00000091	$0.07762 ₿0.00000083	$1.32M ₿14.12	$11.34M ₿121.51	$11.34M ₿121.51
1537	TomoChain VIC	$0.09033 ₿0.00000096	-5.90	$11.28M ₿120.9	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.48M ₿15.94	$18.95M ₿203.18	$11.28M ₿120.9
1543	Hooked Protocol HOOK	$0.03503 ₿0.00000037	-12.90	$11.21M ₿120.27	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$8.15M ₿100.45	$17.52M ₿187.92	$11.21M ₿120.27
1545	The Doge NFT DOG	$0.0008184 ₿0.0000000087	-4.10	$11.21M ₿121.81	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$31.65K ₿0.34	$13.9M ₿151.02	$11.21M ₿121.81
1546	Zeus Network ZEUS	$0.01359 ₿0.00000014	-15.06	$11.19M ₿119.67	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.37M ₿15.3	$13.59M ₿145.34	$11.19M ₿119.67
1549	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.20	$11.17M ₿120.12	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.4	$11.17M ₿120.12
1550	Parcl PRCL	$0.02459 ₿0.00000026	-6.20	$11.17M ₿120.97	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.51M ₿27.03	$24.67M ₿267.23	$11.17M ₿120.97
1553	dForce Token DF	$0.01114 ₿0.00000011	-3.49	$11.14M ₿119.26	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.18M ₿12.57	$11.14M ₿119.26	$11.14M ₿119.26
1555	Oraichain Token ORAI	$0.5691 ₿0.0000061	-9.41	$11.11M ₿120.42	$0.6303 ₿0.0000066	$0.5571 ₿0.0000060	$349.01K ₿3.76	$11.25M ₿121.9	$11.11M ₿120.42
1559	Badger DAO BADGER	$0.5541 ₿0.0000059	-3.72	$11.04M ₿118.75	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.25M ₿23.79	$11.64M ₿125.13	$11.04M ₿118.75
1562	Fwog FWOG	$0.01136 ₿0.00000012	-15.18	$11.04M ₿117.52	$0.01362 ₿0.00000014	$0.01103 ₿0.00000011	$2.63M ₿27.47	$11.04M ₿117.52	$11.04M ₿117.52
1565	IMO IMO	$0.9867 ₿0.000010	-4.32	$11.02M ₿118.34	$1.04 ₿0.000011	$0.9749 ₿0.000010	$42.93K ₿0.46	$17.35M ₿186.3	$11.02M ₿118.34
1571	Agoras: Tau Net AGRS	$0.6056 ₿0.0000064	-10.86	$10.9M ₿117.01	$0.6806 ₿0.0000071	$0.5807 ₿0.0000062	$25.38K ₿0.27	$25.44M ₿273.03	$10.9M ₿117.01
1573	Helium Mobile MOBILE	$0.0001737 ₿0.0000000018	-4.54	$10.87M ₿116.77	$0.0001845 ₿0.0000000019	$0.0001725 ₿0.0000000018	$439.34K ₿4.71	$39.98M ₿429.4	$10.87M ₿116.77
1574	VitaDAO VITA	$0.4212 ₿0.0000045	-5.22	$10.84M ₿116.57	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$622.86K ₿6.82	$11.8M ₿126.85	$10.84M ₿116.57
1577	XBorg XBG	$0.04981 ₿0.00000053	-5.63	$10.71M ₿115.2	$0.05297 ₿0.00000055	$0.0496 ₿0.00000053	$55.7K ₿0.59	$49.8M ₿535.82	$10.71M ₿115.2
1578	Coq Inu COQ	$0.0000001541 ₿0.0000000000016	-8.06	$10.71M ₿114.27	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$988.88K ₿10.55	$10.71M ₿114.27	$10.71M ₿114.27
1581	Juventus Fan Token JUV	$0.7375 ₿0.0000079	-6.25	$10.67M ₿114.53	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.85M ₿32.74	$14.73M ₿158.16	$10.67M ₿114.53
1582	JumpToken JMPT	$0.7292 ₿0.0000078	-1.23	$10.67M ₿114.78	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$16.9K ₿0.19	$22.47M ₿241.73	$10.67M ₿114.78
1585	Keyboard Cat (Base) KEYCAT	$0.001058 ₿0.000000011	-11.99	$10.57M ₿113.81	$0.001205 ₿0.000000012	$0.001054 ₿0.000000011	$503.19K ₿5.07	$10.57M ₿113.81	$10.57M ₿113.81
1587	Bella Protocol BEL	$0.1316 ₿0.0000013	-5.11	$10.54M ₿112.5	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.66M ₿30.06	$13.17M ₿140.62	$10.54M ₿112.5
1595	Quickswap QUICK	$13.26 ₿0.00014	-3.27	$10.46M ₿111.75	$13.98 ₿0.00014	$13.19 ₿0.00014	$9.55K ₿0.1	$13.27M ₿141.8	$10.46M ₿111.75
1596	apM Coin APM	$0.02885 ₿0.00000030	3,844.30	$10.44M ₿112.06	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.89K ₿0.27	$52.27M ₿561.24	$10.44M ₿112.06
1600	Iron Fish IRON	$0.1484 ₿0.0000015	0.73	$10.38M ₿111.25	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$261.83K ₿3.06	$10.38M ₿111.29	$10.38M ₿111.25
1603	NKN NKN	$0.01295 ₿0.00000013	-5.11	$10.31M ₿110.26	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.39M ₿14.37	$10.31M ₿110.26	$10.31M ₿110.26
1605	dHedge DAO DHT	$0.1887 ₿0.0000020	5.64	$10.26M ₿110.17	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.43K ₿0.11	$18.88M ₿202.61	$10.26M ₿110.17
1607	Mythos MYTH	$0.01293 ₿0.00000013	-5.10	$10.3M ₿110.17	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.55K ₿0.29	$12.94M ₿138.33	$10.3M ₿110.17
1608	Automata ATA	$0.01738 ₿0.00000018	-9.67	$10.24M ₿109.71	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.84M ₿116.9	$17.42M ₿186.65	$10.24M ₿109.71
1611	Rupiah Token IDRT	$0.00005885 ₿0.00000000063	-1.66	$10.23M ₿109.99	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿109.99	$10.23M ₿109.99
1616	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1618	Peercoin PPC	$0.3383 ₿0.0000036	-3.63	$10.15M ₿108.98	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.56K ₿0.61	$10.15M ₿108.98	$10.15M ₿108.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}