صفحة النتائج 8 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	Sentinel Protocol BOUNTY	$0.02768 ₿0.00000029	-4.64	$14.09M ₿151.29	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.54M ₿27.22	$15.39M ₿165.28	$14.09M ₿151.29
1378	Melon MLN	$4.66 ₿0.000050	-5.72	$13.92M ₿149.44	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.36M ₿33.38	$13.92M ₿149.44	$13.92M ₿149.44
1379	AhaToken AHT	$0.001924 ₿0.000000020	-3.23	$13.86M ₿148.88	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$181.78K ₿1.95	$14.87M ₿159.71	$13.86M ₿148.88
1383	PepeCoin PEPECOIN	$0.1419 ₿0.0000015	-3.99	$13.77M ₿147.89	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$229.33K ₿2.47	$15.3M ₿164.28	$13.77M ₿147.89
1384	Switch Token SWITCH	$0.0002957 ₿0.0000000031	1.88	$13.76M ₿147.78	$0.0002961 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.79M ₿158.86	$13.76M ₿147.78
1387	Ice Open Network ICE	$0.002021 ₿0.000000021	6.27	$13.73M ₿147.46	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.15K ₿0.12	$42.76M ₿459.13	$13.73M ₿147.46
1389	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿146.86	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$84.37K ₿0.92	$13.68M ₿146.86	$13.68M ₿146.86
1390	NFPrompt NFP	$0.02553 ₿0.00000027	-7.99	$13.67M ₿146.93	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.7M ₿39.75	$25.55M ₿274.68	$13.67M ₿146.93
1391	Humans.ai HEART	$0.001747 ₿0.000000018	7.13	$13.67M ₿146.71	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.91K ₿2.1	$13.67M ₿146.71	$13.67M ₿146.71
1395	Neon NEON	$0.05661 ₿0.00000060	-3.08	$13.56M ₿145.63	$0.05864 ₿0.00000061	$0.05575 ₿0.00000059	$705.48K ₿7.56	$56.64M ₿608.16	$13.56M ₿145.63
1396	Orchid Protocol OXT	$0.02287 ₿0.00000024	-7.73	$13.55M ₿145.48	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.15M ₿23.07	$22.9M ₿245.93	$13.55M ₿145.48
1397	Wrapped Mantle WMNT	$0.9296 ₿0.0000099	-2.10	$13.53M ₿145.29	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.1M ₿11.83	$13.53M ₿145.29	$13.53M ₿145.29
1398	STON STON	$0.3629 ₿0.0000038	-1.70	$13.52M ₿145.21	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.99K ₿0.15	$36.11M ₿387.77	$13.52M ₿145.21
1400	AdEx ADX	$0.09106 ₿0.00000097	-5.77	$13.48M ₿144.72	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$4.8M ₿51.49	$13.67M ₿146.78	$13.48M ₿144.72
1402	Stronghold Staked SOL STRONGSOL	$154.68 ₿0.0016	-6.20	$13.45M ₿144.46	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.76K ₿0.13	$13.45M ₿144.46	$13.45M ₿144.46
1403	Spice SFI	$168.21 ₿0.0018	-6.36	$13.45M ₿144.37	$186.87 ₿0.0019	$160.09 ₿0.0017	$21.39K ₿0.23	$15.47M ₿166.16	$13.45M ₿144.37
1404	ASD ASD	$0.01809 ₿0.00000019	-1.28	$13.44M ₿144.36	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$658.64K ₿7.02	$13.44M ₿144.36	$13.44M ₿144.36
1409	Cronos zkEVM CRO ZKCRO	$0.1038 ₿0.0000011	-6.50	$13.38M ₿143.64	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$89.12 ₿0	$13.38M ₿143.64	$13.38M ₿143.64
1411	ARPA ARPA	$0.01408 ₿0.00000014	8.14	$13.35M ₿143.33	$0.01427 ₿0.00000015	$0.01205 ₿0.00000013	$27.28M ₿273.92	$27.18M ₿291.86	$13.35M ₿143.33
1413	HOPR HOPR	$0.02451 ₿0.00000026	-4.56	$13.3M ₿142.76	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$107.09K ₿1.15	$13.92M ₿149.39	$13.3M ₿142.76
1422	Coinweb CWEB	$0.002033 ₿0.000000021	-1.10	$13.18M ₿141.45	$0.002058 ₿0.000000022	$0.00203 ₿0.000000021	$156.37K ₿1.68	$15.46M ₿165.96	$13.18M ₿141.45
1424	MCOIN MCOIN	$0.07419 ₿0.00000079	-1.26	$13.15M ₿141.19	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$321.69K ₿3.46	$37.14M ₿398.83	$13.15M ₿141.19
1429	Acet Token ACT	$0.007632 ₿0.000000082	-19.92	$13.11M ₿140.77	$0.009651 ₿0.00000010	$0.007508 ₿0.000000080	$88.91K ₿0.96	$17.1M ₿183.65	$13.11M ₿140.77
1431	Alephium ALPH	$0.1044 ₿0.0000011	0.36	$13.1M ₿140.61	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$244.51K ₿2.82	$22.84M ₿245.19	$13.1M ₿140.61
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1434	OORT OORT	$0.01894 ₿0.00000020	-1.34	$13.02M ₿138.82	$0.01922 ₿0.00000020	$0.01879 ₿0.00000019	$259.64K ₿1.15	$37.86M ₿403.63	$13.02M ₿138.82
1438	TrustToken TRU	$0.009446 ₿0.00000010	-6.91	$12.98M ₿139.35	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.8M ₿51.64	$13.12M ₿140.84	$12.98M ₿139.35
1440	Forta FORT	$0.02059 ₿0.00000022	-4.02	$12.96M ₿139.17	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$711.94K ₿7.64	$20.6M ₿221.17	$12.96M ₿139.17
1441	Access Protocol ACS	$0.000287 ₿0.0000000030	-4.69	$12.95M ₿139.02	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$649.28K ₿5.05	$25.61M ₿275.04	$12.95M ₿139.02
1442	DAO Maker DAO	$0.05165 ₿0.00000055	-4.04	$12.94M ₿138.92	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$528.72K ₿5.63	$14.31M ₿153.65	$12.94M ₿138.92
1443	Ninja Squad Token NST	$1.5 ₿0.000016	-5.23	$12.94M ₿138.87	$1.58 ₿0.000016	$1.48 ₿0.000015	$187.02K ₿2.01	$12.94M ₿138.87	$12.94M ₿138.87
1444	Synapse SYN	$0.05898 ₿0.00000063	-5.59	$12.92M ₿138.73	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.31M ₿24.76	$14.74M ₿158.32	$12.92M ₿138.73
1446	Planet IX (OLD) IXT	$0.1619 ₿0.0000017	-16.94	$12.87M ₿138.23	$0.197 ₿0.0000020	$0.1588 ₿0.0000017	$30.9K ₿0.33	$24.81M ₿266.46	$12.87M ₿138.23
1447	Gitcoin GTC	$0.1332 ₿0.0000014	-8.94	$12.87M ₿138.21	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.81M ₿19.44	$13.35M ₿143.4	$12.87M ₿138.21
1451	DevvE DEVVE	$0.1463 ₿0.0000015	-2.14	$12.78M ₿137.24	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$386.98K ₿4.17	$17.55M ₿188.46	$12.78M ₿137.24
1462	XSGD XSGD	$0.7773 ₿0.0000083	0.07	$12.54M ₿134.67	$0.7777 ₿0.0000084	$0.7762 ₿0.0000081	$404.33K ₿4.34	$12.54M ₿134.67	$12.54M ₿134.67
1464	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.51M ₿134.32	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.2K ₿0.13	$12.51M ₿134.32	$12.51M ₿134.32
1465	Harvest Finance FARM	$18.55 ₿0.00019	-2.97	$12.51M ₿134.31	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.34M ₿14.39	$12.85M ₿137.95	$12.51M ₿134.31
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.03	$12.44M ₿133.63	$0.02561 ₿0.00000027	$0.02528 ₿0.00000026	$242.62 ₿0	$12.44M ₿133.63	$12.44M ₿133.63
1468	Pikaboss PIKA	$0.0000000293 ₿0.00000000000031	-2.55	$12.36M ₿132.76	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.18K ₿0.03	$12.36M ₿132.76	$12.36M ₿132.76
1471	NAVI Protocol NAVX	$0.01517 ₿0.00000016	-8.68	$12.34M ₿132.5	$0.01667 ₿0.00000017	$0.01508 ₿0.00000016	$593.38K ₿6.39	$15.12M ₿162.34	$12.34M ₿132.5
1472	Velas VLX	$0.004411 ₿0.000000047	-0.35	$12.3M ₿132.09	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.15 ₿0	$12.3M ₿132.09	$12.3M ₿132.09
1475	Gearbox GEAR	$0.001221 ₿0.000000013	2.68	$12.21M ₿131.08	$0.001278 ₿0.000000013	$0.001188 ₿0.000000012	$428.74K ₿4.68	$12.21M ₿131.08	$12.21M ₿131.08
1477	Penpie PNP	$1.67 ₿0.000017	-3.41	$12.11M ₿130.05	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.29K ₿0.11	$16.68M ₿179.06	$12.11M ₿130.05
1478	Radiant Capital RDNT	$0.009345 ₿0.00000010	-6.79	$12.09M ₿129.8	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.8M ₿39.91	$14.03M ₿150.68	$12.09M ₿129.8
1479	Zeta ZEX	$0.06392 ₿0.00000068	-6.11	$12.01M ₿128.97	$0.06808 ₿0.00000071	$0.06397 ₿0.00000068	$369.1K ₿3.96	$63.98M ₿686.87	$12.01M ₿128.97
1487	Sperax SPA	$0.004906 ₿0.000000052	0.32	$11.95M ₿128.29	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.35M ₿14.41	$24.31M ₿261.05	$11.95M ₿128.29
1489	Bitrise Token BRISE	$0.00000003002 ₿0.00000000000032	-4.19	$11.9M ₿127.81	$0.00000003134 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.84M ₿19.78	$12.85M ₿137.95	$11.9M ₿127.81
1490	Kleros PNK	$0.01642 ₿0.00000017	-1.33	$11.89M ₿127.69	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$277.24K ₿2.98	$13.23M ₿141.99	$11.89M ₿127.69
1493	Wrapped STEAMX WSTEAMX	$0.07396 ₿0.00000079	2.03	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1499	YUSD Stablecoin YUSD	$0.9966 ₿0.000010	0.11	$11.8M ₿126.7	$0.9967 ₿0.000010	$0.994 ₿0.000010	$26.44 ₿0	$11.8M ₿126.7	$11.8M ₿126.7
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.04	$11.78M ₿126.54	$1 ₿0.000010	$0.9981 ₿0.000010	$52.24K ₿0.56	$11.78M ₿126.54	$11.78M ₿126.54
1501	RAMP RAMP	$0.02864 ₿0.00000030	-1.96	$11.78M ₿126.48	$0.02965 ₿0.00000031	$0.02836 ₿0.00000030	$287.06 ₿0	$28.66M ₿307.77	$11.78M ₿126.48
1502	Gold DAO GOLDAO	$0.01504 ₿0.00000015	6.38	$11.77M ₿126.39	$0.01514 ₿0.00000016	$0.01322 ₿0.00000014	$2.94K ₿0.03	$14.67M ₿157.53	$11.77M ₿126.39
1506	Paris Saint-Germain Fan Token PSG	$0.8602 ₿0.0000092	-4.15	$11.75M ₿126.16	$0.9007 ₿0.0000095	$0.8515 ₿0.0000091	$2.16M ₿23.21	$17.13M ₿183.97	$11.75M ₿126.16
1508	Oasys OAS	$0.001858 ₿0.000000019	-2.73	$11.7M ₿125.66	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$158.31K ₿2.62	$18.56M ₿199.27	$11.7M ₿125.66
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,243.96 ₿0.034	-2.28	$11.69M ₿125.5	$3,502.4 ₿0.037	$3,228.51 ₿0.034	$59.66K ₿0.64	$11.69M ₿125.5	$11.69M ₿125.5
1510	FC Barcelona Fan Token BAR	$0.5614 ₿0.0000060	-6.45	$11.65M ₿125.1	$0.6001 ₿0.0000063	$0.555 ₿0.0000060	$3.15M ₿33.77	$22.43M ₿240.81	$11.65M ₿125.1
1514	AMO Coin AMO	$0.0005462 ₿0.0000000058	-3.34	$11.58M ₿124.34	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000057	$108.22K ₿1.16	$11.58M ₿124.34	$11.58M ₿124.34
1516	Wecan WECAN	$0.00193 ₿0.000000020	-6.24	$11.56M ₿124.11	$0.00206 ₿0.000000021	$0.001891 ₿0.000000020	$72.94K ₿0.78	$11.56M ₿124.11	$11.56M ₿124.11
1519	THORSwap THOR	$0.07309 ₿0.00000078	-8.55	$11.55M ₿124.01	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$32.89K ₿0.35	$15.45M ₿165.91	$11.55M ₿124.01
1521	doginme DOGINME	$0.0001706 ₿0.0000000018	-6.95	$11.53M ₿123.83	$0.0001851 ₿0.0000000019	$0.0001704 ₿0.0000000018	$379.81K ₿3.89	$11.53M ₿123.83	$11.53M ₿123.83
1522	NEURALAI NEURAL	$1.15 ₿0.000012	-6.49	$11.51M ₿123.52	$1.25 ₿0.000013	$1.12 ₿0.000012	$44.51K ₿0.48	$11.51M ₿123.52	$11.51M ₿123.52
1523	Swarm BZZ	$0.1818 ₿0.0000019	-2.25	$11.48M ₿123.27	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$151.99K ₿1.64	$11.48M ₿123.27	$11.48M ₿123.27
1525	LUKSO LYX	$0.3756 ₿0.0000040	-4.31	$11.47M ₿123.2	$0.407 ₿0.0000042	$0.3736 ₿0.0000040	$847.15K ₿9.13	$15.82M ₿169.91	$11.47M ₿123.2
1527	Thought THT	$0.03073 ₿0.00000033	-17.29	$11.44M ₿122.85	$0.03715 ₿0.00000039	$0.03073 ₿0.00000032	$13.07K ₿0.17	$43.44M ₿466.49	$11.44M ₿122.85
1528	Vulcan Forged PYR	$0.4783 ₿0.0000051	-6.84	$11.44M ₿122.81	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.09M ₿69.09	$23.93M ₿256.95	$11.44M ₿122.81
1531	Poollotto.finance PLT	$0.7098 ₿0.0000076	-2.87	$11.41M ₿122.46	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$253.76 ₿0	$13.68M ₿146.87	$11.41M ₿122.46
1538	The Doge NFT DOG	$0.0008275 ₿0.0000000088	-3.08	$11.32M ₿121.52	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$28.21K ₿0.3	$14.03M ₿150.66	$11.32M ₿121.52
1541	OmiseGO OMG	$0.08048 ₿0.00000086	-5.29	$11.27M ₿121.02	$0.08574 ₿0.00000091	$0.07762 ₿0.00000083	$520.29K ₿14.09	$11.27M ₿121.02	$11.27M ₿121.02
1542	TomoChain VIC	$0.09016 ₿0.00000096	-7.01	$11.27M ₿121.01	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.24M ₿14.99	$18.94M ₿203.36	$11.27M ₿121.01
1545	Hooked Protocol HOOK	$0.03499 ₿0.00000037	-12.80	$11.22M ₿120.43	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$7.73M ₿87.54	$17.53M ₿188.18	$11.22M ₿120.43
1552	Zeus Network ZEUS	$0.01358 ₿0.00000014	-15.29	$11.18M ₿119.71	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.44M ₿15.4	$13.58M ₿145.4	$11.18M ₿119.71
1554	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.34	$11.17M ₿119.9	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿227.97	$11.17M ₿119.9
1555	IMO IMO	$0.9991 ₿0.000010	-3.43	$11.16M ₿119.83	$1.04 ₿0.000011	$0.9749 ₿0.000010	$53.32K ₿0.57	$17.57M ₿188.65	$11.16M ₿119.83
1556	Agoras: Tau Net AGRS	$0.6197 ₿0.0000066	-8.77	$11.16M ₿119.76	$0.6806 ₿0.0000071	$0.5807 ₿0.0000062	$27.47K ₿0.29	$26.03M ₿279.43	$11.16M ₿119.76
1557	dForce Token DF	$0.01111 ₿0.00000011	-3.70	$11.14M ₿119.66	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.17M ₿12.63	$11.14M ₿119.66	$11.14M ₿119.66
1559	NATIX Network NATIX	$0.0002728 ₿0.0000000029	4.51	$11.12M ₿119.35	$0.0002778 ₿0.0000000029	$0.0002603 ₿0.0000000027	$528.94K ₿5.63	$27.24M ₿292.47	$11.12M ₿119.35
1561	Oraichain Token ORAI	$0.5698 ₿0.0000061	-9.58	$11.11M ₿119.3	$0.6302 ₿0.0000066	$0.5571 ₿0.0000060	$350.47K ₿3.76	$11.25M ₿120.77	$11.11M ₿119.3
1562	Parcl PRCL	$0.0247 ₿0.00000026	-3.93	$11.1M ₿119.2	$0.02663 ₿0.00000027	$0.02325 ₿0.00000025	$2.49M ₿26.94	$24.52M ₿263.3	$11.1M ₿119.2
1566	Badger DAO BADGER	$0.5551 ₿0.0000059	-3.39	$11.06M ₿118.75	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.33M ₿24.9	$11.65M ₿125.12	$11.06M ₿118.75
1572	Fwog FWOG	$0.01129 ₿0.00000012	-15.60	$10.99M ₿118.06	$0.01362 ₿0.00000014	$0.01103 ₿0.00000011	$2.68M ₿28.52	$10.99M ₿118.06	$10.99M ₿118.06
1577	VitaDAO VITA	$0.4211 ₿0.0000045	-5.14	$10.85M ₿116.54	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$634.71K ₿6.82	$11.81M ₿126.81	$10.85M ₿116.54
1578	Helium Mobile MOBILE	$0.0001733 ₿0.0000000018	-4.74	$10.84M ₿116.45	$0.0001845 ₿0.0000000019	$0.0001725 ₿0.0000000018	$452.88K ₿4.79	$39.88M ₿428.25	$10.84M ₿116.45
1581	Coq Inu COQ	$0.0000001554 ₿0.0000000000016	-7.22	$10.74M ₿115.37	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$990.99K ₿10.62	$10.74M ₿115.37	$10.74M ₿115.37
1583	Juventus Fan Token JUV	$0.7393 ₿0.0000079	-5.99	$10.69M ₿114.74	$0.7868 ₿0.0000082	$0.7261 ₿0.0000078	$2.91M ₿31.31	$14.76M ₿158.45	$10.69M ₿114.74
1585	JumpToken JMPT	$0.7281 ₿0.0000078	-1.51	$10.66M ₿114.39	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$16.89K ₿0.18	$22.44M ₿240.92	$10.66M ₿114.39
1586	XBorg XBG	$0.04938 ₿0.00000053	-6.10	$10.65M ₿114.35	$0.05297 ₿0.00000055	$0.04939 ₿0.00000053	$59.02K ₿0.65	$49.53M ₿531.88	$10.65M ₿114.35
1589	Keyboard Cat (Base) KEYCAT	$0.00106 ₿0.000000011	-11.95	$10.6M ₿113.85	$0.001204 ₿0.000000012	$0.001054 ₿0.000000011	$574.2K ₿6.16	$10.6M ₿113.85	$10.6M ₿113.85
1591	Bella Protocol BEL	$0.1321 ₿0.0000014	-4.90	$10.55M ₿113.24	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$3.02M ₿32.11	$13.18M ₿141.55	$10.55M ₿113.24
1595	Quickswap QUICK	$13.34 ₿0.00014	-2.72	$10.5M ₿112.75	$13.98 ₿0.00014	$13.19 ₿0.00014	$9.47K ₿0.1	$13.33M ₿143.07	$10.5M ₿112.75
1599	apM Coin APM	$0.02884 ₿0.00000031	3,764.74	$10.45M ₿112.21	$0.03706 ₿0.00000039	$0.0000211 ₿0.00000000022	$24.88K ₿0.27	$52.34M ₿562.02	$10.45M ₿112.21
1602	dHedge DAO DHT	$0.1915 ₿0.0000020	5.87	$10.42M ₿111.86	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$7.08K ₿0.08	$19.16M ₿205.72	$10.42M ₿111.86
1605	Mythos MYTH	$0.01292 ₿0.00000013	-4.78	$10.36M ₿111.23	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.55K ₿0.29	$13.01M ₿139.67	$10.36M ₿111.23
1608	Iron Fish IRON	$0.148 ₿0.0000015	0.80	$10.34M ₿111.03	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$284.56K ₿2.96	$10.34M ₿111.06	$10.34M ₿111.03
1610	NKN NKN	$0.0129 ₿0.00000013	-5.80	$10.31M ₿110.74	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$772.07K ₿14.69	$10.31M ₿110.75	$10.31M ₿110.74
1611	Automata ATA	$0.01746 ₿0.00000018	-9.77	$10.26M ₿110.14	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.86M ₿117	$17.45M ₿187.38	$10.26M ₿110.14
1613	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.69	$10.23M ₿109.83	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.3 ₿0	$10.23M ₿109.83	$10.23M ₿109.83
1614	ORIGYN OGY	$0.001251 ₿0.000000013	1.73	$10.22M ₿109.77	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$312.52K ₿3.36	$12.97M ₿139.29	$10.22M ₿109.77
1618	Peercoin PPC	$0.3392 ₿0.0000036	-3.34	$10.18M ₿109.27	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.82K ₿0.61	$10.18M ₿109.27	$10.18M ₿109.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}