صفحة النتائج 8 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	AhaToken AHT	$0.001932 ₿0.000000020	-2.80	$13.98M ₿151.03	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$184.05K ₿1.99	$15M ₿162.03	$13.98M ₿151.03
1378	Acet Token ACT	$0.008096 ₿0.000000088	-16.39	$13.95M ₿152.51	$0.009685 ₿0.00000010	$0.008133 ₿0.000000088	$73.45K ₿0.73	$18.2M ₿198.96	$13.95M ₿152.51
1379	Melon MLN	$4.67 ₿0.000050	-5.27	$13.95M ₿150.54	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.38M ₿36.55	$13.95M ₿150.54	$13.95M ₿150.54
1382	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-3.92	$13.78M ₿148.86	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.19K ₿2.65	$15.31M ₿165.35	$13.78M ₿148.86
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-5.25	$13.76M ₿148.27	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.23M ₿109.27	$17.02M ₿183.43	$13.76M ₿148.27
1388	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.15	$13.66M ₿147.57	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$72K ₿0.84	$13.66M ₿147.57	$13.66M ₿147.57
1390	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.84	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.84	$13.59M ₿146.84
1391	NFPrompt NFP	$0.02533 ₿0.00000027	-9.68	$13.53M ₿146.09	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.53M ₿38.06	$25.29M ₿273.09	$13.53M ₿146.09
1392	STON STON	$0.3613 ₿0.0000038	-1.60	$13.53M ₿145.94	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.35K ₿0.14	$36.12M ₿389.7	$13.53M ₿145.94
1393	Wrapped Mantle WMNT	$0.9277 ₿0.000010	-2.23	$13.52M ₿146.07	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1M ₿10.79	$13.52M ₿146.07	$13.52M ₿146.07
1394	Switch Token SWITCH	$0.0002901 ₿0.0000000031	-0.05	$13.5M ₿145.59	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.51M ₿156.52	$13.5M ₿145.59
1395	Stronghold Staked SOL STRONGSOL	$155.09 ₿0.0016	-6.05	$13.48M ₿145.61	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.26K ₿0.12	$13.48M ₿145.61	$13.48M ₿145.61
1398	ASD ASD	$0.01807 ₿0.00000019	-1.41	$13.44M ₿145.09	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$492.41K ₿5.26	$13.44M ₿145.09	$13.44M ₿145.09
1399	Orchid Protocol OXT	$0.02269 ₿0.00000024	-8.47	$13.43M ₿144.83	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.14M ₿22.07	$22.7M ₿244.83	$13.43M ₿144.83
1400	Neon NEON	$0.05603 ₿0.00000060	-4.54	$13.42M ₿144.92	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$700.46K ₿7.42	$56.05M ₿605.19	$13.42M ₿144.92
1402	AdEx ADX	$0.09047 ₿0.00000097	-7.07	$13.38M ₿144.53	$0.09745 ₿0.0000010	$0.09041 ₿0.00000097	$4.58M ₿49.64	$13.57M ₿146.59	$13.38M ₿144.53
1403	Spice SFI	$166.98 ₿0.0018	-7.78	$13.37M ₿144.61	$186.87 ₿0.0019	$162.06 ₿0.0017	$26.28K ₿0.28	$15.38M ₿166.43	$13.37M ₿144.61
1406	HOPR HOPR	$0.02457 ₿0.00000026	-4.15	$13.33M ₿144.09	$0.02574 ₿0.00000027	$0.02455 ₿0.00000026	$107.76K ₿1.17	$13.94M ₿150.77	$13.33M ₿144.09
1414	Coinweb CWEB	$0.002039 ₿0.000000022	-0.68	$13.21M ₿142.7	$0.002058 ₿0.000000022	$0.002036 ₿0.000000021	$156.84K ₿1.69	$15.5M ₿167.44	$13.21M ₿142.7
1415	Humans.ai HEART	$0.001695 ₿0.000000018	4.18	$13.21M ₿141.21	$0.001693 ₿0.000000018	$0.00161 ₿0.000000017	$177.52K ₿1.9	$13.21M ₿141.21	$13.21M ₿141.21
1419	Alephium ALPH	$0.1049 ₿0.0000011	1.04	$13.15M ₿142.01	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$244.63K ₿2.64	$22.93M ₿247.62	$13.15M ₿142.01
1424	Planet IX (OLD) IXT	$0.1648 ₿0.0000017	-17.99	$13.1M ₿141.5	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$31.71K ₿0.34	$25.26M ₿272.77	$13.1M ₿141.5
1427	Red Pulse Phoenix PHB	$0.003855 ₿0.000000041	0.09	$13.06M ₿140.99	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.08M ₿141.21	$13.06M ₿140.99
1428	MCOIN MCOIN	$0.07371 ₿0.00000079	-1.97	$13.05M ₿141.11	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$327.49K ₿3.54	$36.87M ₿398.62	$13.05M ₿141.11
1431	OORT OORT	$0.01894 ₿0.00000020	-1.08	$13.03M ₿141.27	$0.01922 ₿0.00000020	$0.0189 ₿0.00000019	$280.86K ₿3.03	$37.88M ₿410.75	$13.03M ₿141.27
1435	Ice Open Network ICE	$0.001905 ₿0.000000020	-4.05	$12.95M ₿139.92	$0.001985 ₿0.000000021	$0.001826 ₿0.000000019	$8.12K ₿0.09	$40.31M ₿435.66	$12.95M ₿139.92
1437	DAO Maker DAO	$0.05138 ₿0.00000055	-4.39	$12.92M ₿139.61	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$502.06K ₿5.45	$14.29M ₿154.41	$12.92M ₿139.61
1438	Access Protocol ACS	$0.0002844 ₿0.0000000030	-5.65	$12.9M ₿139.58	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$645.44K ₿7	$25.53M ₿276.15	$12.9M ₿139.58
1443	Forta FORT	$0.02043 ₿0.00000022	-5.08	$12.86M ₿138.96	$0.02152 ₿0.00000022	$0.0203 ₿0.00000021	$295.92K ₿3.2	$20.43M ₿220.83	$12.86M ₿138.96
1447	Gitcoin GTC	$0.1328 ₿0.0000014	-8.71	$12.81M ₿137.6	$0.1466 ₿0.0000015	$0.1308 ₿0.0000014	$1.63M ₿19.08	$13.29M ₿142.77	$12.81M ₿137.6
1448	TrustToken TRU	$0.009346 ₿0.00000010	-8.34	$12.8M ₿138.37	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.52M ₿51.77	$12.94M ₿139.85	$12.8M ₿138.37
1449	Ninja Squad Token NST	$1.48 ₿0.000016	-5.86	$12.79M ₿138.17	$1.58 ₿0.000016	$1.48 ₿0.000015	$169.42K ₿1.83	$12.79M ₿138.17	$12.79M ₿138.17
1452	Synapse SYN	$0.05809 ₿0.00000062	-8.34	$12.72M ₿136.81	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.28M ₿24.72	$14.52M ₿156.12	$12.72M ₿136.81
1454	DevvE DEVVE	$0.1445 ₿0.0000015	-2.69	$12.65M ₿136.64	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$306.23K ₿4.17	$17.37M ₿187.63	$12.65M ₿136.64
1459	XSGD XSGD	$0.7768 ₿0.0000083	0.04	$12.53M ₿135.43	$0.7776 ₿0.0000084	$0.7762 ₿0.0000081	$336.69K ₿3.64	$12.53M ₿135.43	$12.53M ₿135.43
1460	NAVI Protocol NAVX	$0.01533 ₿0.00000016	-6.93	$12.51M ₿136.34	$0.01684 ₿0.00000017	$0.01541 ₿0.00000016	$547.03K ₿5.91	$15.33M ₿167.04	$12.51M ₿136.34
1461	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.51M ₿135.1	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.12K ₿0.13	$12.51M ₿135.1	$12.51M ₿135.1
1462	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.99	$12.44M ₿134.37	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$248.51 ₿0	$12.44M ₿134.37	$12.44M ₿134.37
1466	Harvest Finance FARM	$18.41 ₿0.00019	-4.08	$12.36M ₿133.34	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.32M ₿14.28	$12.69M ₿136.96	$12.36M ₿133.34
1467	Velas VLX	$0.004419 ₿0.000000047	-0.10	$12.33M ₿133.26	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.3 ₿0	$12.33M ₿133.26	$12.33M ₿133.26
1468	Pikaboss PIKA	$0.00000002931 ₿0.00000000000031	-2.82	$12.32M ₿133.36	$0.00000003046 ₿0.00000000000032	$0.00000002925 ₿0.00000000000031	$3.02K ₿0.03	$12.32M ₿133.36	$12.32M ₿133.36
1471	Zeta ZEX	$0.0652 ₿0.00000070	-4.04	$12.27M ₿132.58	$0.06808 ₿0.00000071	$0.06534 ₿0.00000069	$326.97K ₿3.51	$65.34M ₿706.08	$12.27M ₿132.58
1473	Gearbox GEAR	$0.001219 ₿0.000000013	2.50	$12.19M ₿131.73	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$433.43K ₿4.68	$12.19M ₿131.73	$12.19M ₿131.73
1476	Penpie PNP	$1.66 ₿0.000017	-3.58	$12.09M ₿130.6	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.3K ₿0.11	$16.64M ₿179.82	$12.09M ₿130.6
1480	Sperax SPA	$0.00493 ₿0.000000053	0.36	$12M ₿129.71	$0.004929 ₿0.000000053	$0.004647 ₿0.000000050	$1.12M ₿12.05	$24.42M ₿263.95	$12M ₿129.71
1481	ARPA ARPA	$0.01219 ₿0.00000013	-7.40	$11.98M ₿128.67	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.89M ₿94.55	$24.4M ₿262.01	$11.98M ₿128.67
1483	Radiant Capital RDNT	$0.009267 ₿0.000000099	-8.03	$11.97M ₿128.98	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.98M ₿42.82	$13.9M ₿149.74	$11.97M ₿128.98
1488	Thought THT	$0.032 ₿0.00000034	5.67	$11.91M ₿128.69	$0.03715 ₿0.00000039	$0.03028 ₿0.00000031	$10.26K ₿0.11	$45.24M ₿488.67	$11.91M ₿128.69
1489	Bitrise Token BRISE	$0.00000003008 ₿0.00000000000032	-3.95	$11.9M ₿128.5	$0.00000003138 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.82M ₿18.18	$12.84M ₿138.69	$11.9M ₿128.5
1490	Kleros PNK	$0.01642 ₿0.00000017	-1.32	$11.9M ₿128.49	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$273.7K ₿2.96	$13.23M ₿142.89	$11.9M ₿128.49
1491	Wrapped STEAMX WSTEAMX	$0.07396 ₿0.00000079	2.02	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.06K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.05	$11.79M ₿127.37	$1 ₿0.000010	$0.9981 ₿0.000010	$53.33K ₿0.58	$11.79M ₿127.37	$11.79M ₿127.37
1496	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	-0.01*	$11.79M ₿127.27	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$41.05 ₿0	$11.79M ₿127.27	$11.79M ₿127.27
1497	doginme DOGINME	$0.0001738 ₿0.0000000018	-3.82	$11.78M ₿127.5	$0.0001851 ₿0.0000000019	$0.0001741 ₿0.0000000018	$377.09K ₿4.07	$11.78M ₿127.5	$11.78M ₿127.5
1500	RAMP RAMP	$0.02856 ₿0.00000030	2.47	$11.74M ₿126.88	$0.02965 ₿0.00000031	$0.02771 ₿0.00000029	$290.99 ₿0	$28.57M ₿308.74	$11.74M ₿126.88
1504	Metis Bridged WETH (Metis Andromeda) WETH	$3,245.19 ₿0.035	-2.40	$11.71M ₿126.69	$3,502.4 ₿0.037	$3,228.51 ₿0.034	$71.62K ₿0.76	$11.71M ₿126.69	$11.71M ₿126.69
1505	Oasys OAS	$0.00185 ₿0.000000019	-2.90	$11.68M ₿125.93	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$245.72K ₿2.66	$18.52M ₿199.7	$11.68M ₿125.93
1506	Paris Saint-Germain Fan Token PSG	$0.8544 ₿0.0000092	-4.78	$11.64M ₿125.85	$0.9012 ₿0.0000095	$0.8515 ₿0.0000092	$1.97M ₿21.22	$16.97M ₿183.52	$11.64M ₿125.85
1511	LUKSO LYX	$0.3795 ₿0.0000041	-3.39	$11.6M ₿125.29	$0.407 ₿0.0000042	$0.3795 ₿0.0000040	$823.5K ₿8.87	$16M ₿172.8	$11.6M ₿125.29
1513	AMO Coin AMO	$0.0005464 ₿0.0000000058	-3.26	$11.59M ₿124.55	$0.0005663 ₿0.0000000060	$0.0005439 ₿0.0000000058	$90.43K ₿0.96	$11.59M ₿124.55	$11.59M ₿124.55
1517	FC Barcelona Fan Token BAR	$0.5558 ₿0.0000060	-7.28	$11.54M ₿124.51	$0.6004 ₿0.0000063	$0.555 ₿0.0000060	$3.06M ₿32.99	$22.21M ₿239.66	$11.54M ₿124.51
1518	Wecan WECAN	$0.001914 ₿0.000000020	-5.66	$11.5M ₿124.09	$0.002066 ₿0.000000021	$0.001891 ₿0.000000020	$75.43K ₿0.81	$11.5M ₿124.09	$11.5M ₿124.09
1520	Poollotto.finance PLT	$0.7141 ₿0.0000077	-2.49	$11.48M ₿123.95	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$123.69 ₿0	$13.76M ₿148.66	$11.48M ₿123.95
1522	Swarm BZZ	$0.1814 ₿0.0000019	-3.31	$11.46M ₿123.83	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$150.51K ₿1.63	$11.46M ₿123.83	$11.46M ₿123.83
1523	NEURALAI NEURAL	$1.15 ₿0.000012	-6.97	$11.46M ₿123.66	$1.25 ₿0.000013	$1.12 ₿0.000012	$43.02K ₿0.46	$11.46M ₿123.66	$11.46M ₿123.66
1524	Zeus Network ZEUS	$0.01389 ₿0.00000015	-15.51	$11.46M ₿123.86	$0.01654 ₿0.00000017	$0.01387 ₿0.00000014	$1.32M ₿14.26	$13.92M ₿150.44	$11.46M ₿123.86
1525	THORSwap THOR	$0.07252 ₿0.00000078	-6.70	$11.45M ₿123.71	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$31.15K ₿0.34	$15.31M ₿165.51	$11.45M ₿123.71
1528	Parcl PRCL	$0.02515 ₿0.00000027	-2.80	$11.4M ₿123.71	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$2.71M ₿29.27	$25.17M ₿273.27	$11.4M ₿123.71
1538	Vulcan Forged PYR	$0.4719 ₿0.0000050	-8.13	$11.28M ₿121.64	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.41M ₿69.22	$23.59M ₿254.51	$11.28M ₿121.64
1540	TomoChain VIC	$0.09019 ₿0.00000096	-7.37	$11.22M ₿120.64	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.64M ₿14.21	$18.86M ₿202.75	$11.22M ₿120.64
1545	The Doge NFT DOG	$0.0008172 ₿0.0000000088	-4.20	$11.19M ₿120.71	$0.0008647 ₿0.0000000091	$0.0008163 ₿0.0000000087	$27.59K ₿0.3	$13.87M ₿149.66	$11.19M ₿120.71
1547	OmiseGO OMG	$0.08061 ₿0.00000086	-3.31	$11.18M ₿120.76	$0.08656 ₿0.00000091	$0.07762 ₿0.00000083	$1.29M ₿13.79	$11.18M ₿120.76	$11.18M ₿120.76
1548	VitaDAO VITA	$0.4344 ₿0.0000046	-1.07	$11.18M ₿120.71	$0.4785 ₿0.0000050	$0.4224 ₿0.0000045	$650.05K ₿7.02	$12.17M ₿131.35	$11.18M ₿120.71
1549	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.31	$11.17M ₿120.63	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿229.37	$11.17M ₿120.63
1550	Hooked Protocol HOOK	$0.03488 ₿0.00000037	-13.11	$11.16M ₿120.35	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$9.11M ₿84.1	$17.44M ₿188.05	$11.16M ₿120.35
1553	Fwog FWOG	$0.01139 ₿0.00000012	-16.27	$11.1M ₿119.96	$0.01362 ₿0.00000014	$0.01122 ₿0.00000012	$2.51M ₿27.17	$11.1M ₿119.96	$11.1M ₿119.96
1560	Coq Inu COQ	$0.0000001592 ₿0.0000000000017	-6.50	$11.04M ₿119.13	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$945.95K ₿10.17	$11.04M ₿119.13	$11.04M ₿119.13
1561	Gold DAO GOLDAO	$0.01392 ₿0.00000015	-0.95	$11.04M ₿118.98	$0.01491 ₿0.00000016	$0.01322 ₿0.00000014	$2.09K ₿0.04	$13.76M ₿148.29	$11.04M ₿118.98
1562	Badger DAO BADGER	$0.5516 ₿0.0000060	-3.97	$10.96M ₿120.23	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.06M ₿22.18	$11.55M ₿126.68	$10.96M ₿120.23
1563	dForce Token DF	$0.01099 ₿0.00000011	-5.28	$10.97M ₿117.96	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.16M ₿12.48	$10.97M ₿117.96	$10.97M ₿117.96
1564	IMO IMO	$0.9986 ₿0.000010	-3.06	$11.16M ₿118.47	$1.04 ₿0.000011	$0.9749 ₿0.000010	$52.69K ₿0.45	$17.56M ₿186.5	$11.16M ₿118.47
1565	Oraichain Token ORAI	$0.5622 ₿0.0000060	-11.09	$10.97M ₿118.18	$0.6342 ₿0.0000066	$0.5573 ₿0.0000060	$345.15K ₿3.74	$11.1M ₿119.64	$10.97M ₿118.18
1574	Helium Mobile MOBILE	$0.0001734 ₿0.0000000018	-4.62	$10.83M ₿116.87	$0.0001845 ₿0.0000000019	$0.000173 ₿0.0000000018	$421.04K ₿4.55	$39.84M ₿429.76	$10.83M ₿116.87
1577	NATIX Network NATIX	$0.0002646 ₿0.0000000028	0.53	$10.74M ₿115.98	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$505.21K ₿5.52	$26.31M ₿284.21	$10.74M ₿115.98
1578	Agoras: Tau Net AGRS	$0.5962 ₿0.0000064	-19.47	$10.73M ₿115.55	$0.7414 ₿0.0000077	$0.5807 ₿0.0000062	$33.1K ₿0.37	$25.04M ₿269.61	$10.73M ₿115.55
1579	XBorg XBG	$0.0497 ₿0.00000053	-6.10	$10.73M ₿115.55	$0.05302 ₿0.00000055	$0.0496 ₿0.00000053	$51.29K ₿0.56	$49.91M ₿537.45	$10.73M ₿115.55
1580	Keyboard Cat (Base) KEYCAT	$0.001065 ₿0.000000011	-11.34	$10.65M ₿114.46	$0.001207 ₿0.000000012	$0.00106 ₿0.000000011	$570.34K ₿6.02	$10.65M ₿114.46	$10.65M ₿114.46
1581	JumpToken JMPT	$0.7287 ₿0.0000078	-1.86	$10.65M ₿115.16	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.27K ₿0.19	$22.44M ₿242.54	$10.65M ₿115.16
1584	Juventus Fan Token JUV	$0.7328 ₿0.0000079	-6.16	$10.6M ₿114.41	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.61M ₿27.54	$14.63M ₿157.99	$10.6M ₿114.41
1592	Quickswap QUICK	$13.25 ₿0.00014	-3.87	$10.45M ₿112.93	$13.98 ₿0.00014	$13.19 ₿0.00014	$8.81K ₿0.1	$13.25M ₿143.3	$10.45M ₿112.93
1594	Mythos MYTH	$0.01313 ₿0.00000014	-3.59	$10.4M ₿113.01	$0.01395 ₿0.00000014	$0.01291 ₿0.00000013	$26.38K ₿0.29	$13.06M ₿141.9	$10.4M ₿113.01
1601	Iron Fish IRON	$0.1479 ₿0.0000015	0.51	$10.31M ₿111.38	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$265.41K ₿2.86	$10.32M ₿111.41	$10.31M ₿111.38
1603	Bella Protocol BEL	$0.1284 ₿0.0000013	-7.84	$10.26M ₿110.36	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.58M ₿26.33	$12.82M ₿137.95	$10.26M ₿110.36
1604	dHedge DAO DHT	$0.1884 ₿0.0000020	5.32	$10.25M ₿110.74	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.51K ₿0.11	$18.85M ₿203.66	$10.25M ₿110.74
1606	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.94	$10.23M ₿110.45	$0.00006001 ₿0.00000000064	$0.00005881 ₿0.00000000062	$24.21 ₿0	$10.23M ₿110.45	$10.23M ₿110.45
1609	Bobo Coin BOBO	$0.0000001532 ₿0.0000000000016	-5.87	$10.18M ₿109.84	$0.0000001643 ₿0.0000000000017	$0.0000001531 ₿0.0000000000016	$396.47K ₿4.28	$10.19M ₿109.98	$10.18M ₿109.84
1610	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1611	Peercoin PPC	$0.3382 ₿0.0000036	-3.83	$10.15M ₿109.61	$0.3524 ₿0.0000038	$0.3381 ₿0.0000036	$55.59K ₿0.6	$10.15M ₿109.61	$10.15M ₿109.61
1613	Automata ATA	$0.01717 ₿0.00000018	-11.84	$10.11M ₿109.04	$0.01955 ₿0.00000020	$0.01717 ₿0.00000018	$11.04M ₿118.85	$17.2M ₿185.52	$10.11M ₿109.04
1614	NKN NKN	$0.01267 ₿0.00000013	-7.29	$10.11M ₿109.01	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.3M ₿13.74	$10.11M ₿109.02	$10.11M ₿109.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}