$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
988 NATIX Network  NATIX $0.001251
-0.57 $26.79M
$0.001265
$0.001224
$432.5K
$124.95M
$26.79M
التنبؤ بسعر NATIX Network(natix)
989 Covalent X Token  CXT $0.0288
0.90 $26.78M
$0.02917
$0.02843
$1.6M
$28.8M
$26.78M
التنبؤ بسعر Covalent X Token(cxt)
990 Mr. Miggles  MIGGLES $0.02773
-2.61 $26.63M
$0.02856
$0.02697
$2.7M
$26.63M
$26.63M
التنبؤ بسعر Mr. Miggles(miggles)
991 Alpha Quark Token  AQT $0.9926
₿0.000025
1.10 $26.61M
₿685.38
$0.9973
₿0.000025
$0.9774
₿0.000025
$973.95K
₿45.39
$29.78M
₿767.78
$26.61M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
992 Sperax  SPA $0.01294
₿0.00000026
-6.59 $26.57M
₿450.94
$0.0139
₿0.00000028
$0.01294
₿0.00000025
$2.1M
₿32.3
$59.66M
₿1.23K
$26.57M
₿450.94
التنبؤ بسعر Sperax(spa)
996 Radiant Capital  RDNT $0.02133
₿0.0000043
-1.79 $26.32M
₿2.11K
$0.02191
₿0.0000045
$0.021
₿0.0000043
$2.96M
₿328.55
$32M
₿4.34K
$26.32M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
997 Wojak  WOJAK $0.0003801
₿0.0000000061
-3.44 $26.31M
₿427.74
$0.000399
₿0.0000000063
$0.0003774
₿0.0000000058
$1.08M
₿21.77
$26.31M
₿427.74
$26.31M
₿427.74
التنبؤ بسعر Wojak(wojak)
998 Wen  WEN $0.00003597
₿0.0000000040
-0.33 $26.12M
₿2.99K
$0.00003639
₿0.0000000046
$0.00003418
₿0.0000000040
$2M
₿906.93
$26.12M
₿2.99K
$26.12M
₿2.99K
التنبؤ بسعر Wen(wen)
1001 HairDAO  HAIR $37.75
₿0.00067
0.81 $26.07M
₿434.45
$37.84
₿0.00068
$37.16
₿0.00067
$4.2
₿0
$57.88M
₿1.04K
$26.07M
₿434.45
التنبؤ بسعر HairDAO(hair)
1002 A Hunters Dream  CAW $0.00000004086
₿0.0000000000015
-1.61 $26.01M
₿986.9
$0.00000004173
₿0.0000000000016
$0.00000004066
₿0.0000000000015
$549.74K
₿34.07
$27.24M
₿1.03K
$26.01M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1004 PlatON Network  LAT $0.003913
₿0.00000026
-1.95 $25.84M
₿1.4K
$0.004188
₿0.00000027
$0.00386
₿0.00000024
$4.48M
₿114.15
$40.12M
₿2.69K
$25.84M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1005 HERBCOIN  HERB $0.2798
-3.23 $25.83M
$0.2892
$0.2689
$2.77K
$27.99M
$25.83M
التنبؤ بسعر HERBCOIN(herb)
1006 GME (Ethereum)  GME $0.00006273
-0.34 $25.81M
$0.00006483
$0.00006127
$315.66K
$25.81M
$25.81M
التنبؤ بسعر GME (Ethereum)(gme)
1007 Chainflip  FLIP $0.4042
₿0.000079
-1.73 $25.79M
₿1.87K
$0.4114
₿0.000080
$0.404
₿0.000076
$485.48K
₿37.63
$38.61M
₿7.35K
$25.79M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1008 Alien Worlds  TLM $0.004418
₿0.00000033
-0.12 $25.77M
₿1.37K
$0.004475
₿0.00000036
$0.004307
₿0.00000033
$6.63M
₿155.6
$29.68M
₿2.12K
$25.77M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1009 SaucerSwap  SAUCE $0.0312
₿0.0000017
-3.31 $25.65M
₿1.11K
$0.03231
₿0.0000018
$0.03097
₿0.0000017
$159.71K
₿27.61
$31.18M
₿1.79K
$25.65M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1010 Sceptre Staked FLR  SFLR $0.02638
-1.35 $25.61M
$0.02758
$0.02635
$106.92K
$25.61M
$25.61M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1013 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$460.87
₿0.0043
$443.69
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1016 Radio Caca  RACA $0.0000615
₿0.0000000045
-1.16 $25.24M
₿1.63K
$0.00006237
₿0.0000000047
$0.00006091
₿0.0000000045
$2.87M
₿155.93
$25.55M
₿1.94K
$25.24M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1018 Compound Dai  CDAI $0.02461
₿0.00000034
-0.03 $25.18M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$77.95
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1022 LUKSO  LYX $0.8172
₿0.000062
-1.23 $24.96M
₿1.89K
$0.8274
₿0.000063
$0.8133
₿0.000060
$176.71K
₿8.72
$34.42M
₿2.62K
$24.96M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1023 NAVI Protocol  NAVX $0.04331
₿0.0000038
-0.22 $24.93M
₿385.2
$0.0442
₿0.0000040
$0.04118
₿0.0000038
$1.8M
₿208.67
$43.28M
₿3.9K
$24.93M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1024 Advertise Coin  ADCO $0.5536
₿0.000011
-0.58 $24.92M
₿505.41
$0.5616
₿0.000011
$0.5485
₿0.000011
$8.37K
₿0.17
$27.69M
₿561.56
$24.92M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1025 Coinweb  CWEB $0.004083
₿0.00000016
-2.05 $24.85M
₿766.89
$0.004277
₿0.00000017
$0.004082
₿0.00000016
$178.06K
₿2.15
$31.06M
₿1.28K
$24.85M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1028 Step Finance  STEP $0.07818
₿0.0000010
-1.55 $24.86M
₿394.64
$0.07989
₿0.0000010
$0.07797
₿0.0000010
$140.24K
₿0.51
$27.36M
₿660.3
$24.86M
₿394.64
التنبؤ بسعر Step Finance(step)
1029 Automata  ATA $0.04219
₿0.0000033
0.92 $24.8M
₿1.65K
$0.04243
₿0.0000034
$0.04092
₿0.0000031
$2.99M
₿224.98
$42.2M
₿3.37K
$24.8M
₿1.65K
التنبؤ بسعر Automata(ata)
1030 LimeWire  LMWR $0.07232
₿0.000019
0.15 $24.78M
₿1.1K
$0.07391
₿0.000020
$0.07084
₿0.000018
$1.11M
₿73.78
$45.79M
₿15.54K
$24.78M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1031 Minswap  MIN $0.01725
₿0.00000048
-6.43 $24.76M
₿549.59
$0.01855
₿0.00000051
$0.01673
₿0.00000048
$324.24K
₿0.79
$51.88M
₿1.45K
$24.76M
₿549.59
التنبؤ بسعر Minswap(min)
1032 Neon  NEON $0.1033
₿0.000022
-1.43 $24.76M
₿1.27K
$0.1059
₿0.000023
$0.1033
₿0.000019
$756.07K
₿107.31
$103.39M
₿22.04K
$24.76M
₿1.27K
التنبؤ بسعر Neon(neon)
1033 Renzo  REZ $0.009394
₿0.0000055
-1.60 $24.74M
$0.009622
$0.009174
$7.85M
$94M
$24.74M
التنبؤ بسعر Renzo(rez)
1034 Helium Mobile  MOBILE $0.0003072
₿0.000000041
-1.24 $24.72M
₿3.57K
$0.0003194
₿0.000000044
$0.0003049
₿0.000000040
$1.5M
₿77.31
$70.7M
₿9.46K
$24.72M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1036 Dora Factory  DORA $0.02468
₿0.0000016
-0.86 $24.69M
₿1.65K
$0.02515
₿0.0000016
$0.02362
₿0.0000015
$947.18K
₿9.79
$24.69M
₿1.65K
$24.69M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1037 AhaToken  AHT $0.003729
₿0.00000013
0.01* $24.69M
₿676.24
$0.003796
₿0.00000014
$0.003718
₿0.00000013
$120.12K
₿139.1
$28.83M
₿1.07K
$24.69M
₿676.24
التنبؤ بسعر AhaToken(aht)
1038 Magpie  MGP $0.0514
₿0.0000014
10.85 $24.62M
₿485.1
$0.05965
₿0.0000015
$0.04593
₿0.0000014
$542.84K
₿2.38
$51.44M
₿1.48K
$24.62M
₿485.1
التنبؤ بسعر Magpie(mgp)
1039 Edge  EDGE $0.6
₿0.0000022
-9.94 $24.53M
₿99.04
$0.6684
₿0.0000023
$0.5978
₿0.0000022
$38.35K
₿0.04
$35.83M
₿132.02
$24.53M
₿99.04
التنبؤ بسعر Edge(edge)
1044 BurnedFi  BURN $1.87
₿0.000091
-0.94 $24.38M
₿0
$1.9
₿0.000094
$1.81
₿0.000086
$193.02K
₿6.25
$24.38M
₿1.92K
$24.38M
₿0
التنبؤ بسعر BurnedFi(burn)
1045 Everscale  EVER $0.01228
₿0.00000048
-7.41 $24.38M
₿953.32
$0.0133
₿0.00000051
$0.01224
₿0.00000048
$333.45K
₿1.96
$26M
₿1.02K
$24.38M
₿953.32
التنبؤ بسعر Everscale(ever)
1047 GXChain  GXC $0.3235
₿0.000036
1.58 $24.26M
₿2.71K
$0.3274
₿0.000040
$0.3138
₿0.0000069
$4.98K
₿1.15
$32.35M
₿3.61K
$24.26M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1049 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9973
₿0.000014
$215.41K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1051 CoinMetro  XCM $0.08007
₿0.0000012
-0.66 $24.2M
₿371.1
$0.08319
₿0.0000012
$0.0799
₿0.0000012
$151.68K
₿0.05
$25.54M
₿403.41
$24.2M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1052 DexTools  DEXT $0.3079
₿0.000013
7.46 $24.2M
₿1.17K
$0.3102
₿0.000013
$0.2813
₿0.000012
$45.25K
₿7.7
$37.13M
₿1.75K
$24.2M
₿1.17K
التنبؤ بسعر DexTools(dext)
1053 NEURALAI  NEURAL $2.41
₿0.000014
-8.85 $24.15M
₿0
$2.65
₿0.000016
$2.38
₿0.000010
$162.54K
₿9.18
$24.15M
₿153.26
$24.15M
₿0
التنبؤ بسعر NEURALAI(neural)
1056 ORIGYN  OGY $0.002683
₿0.00000015
-3.00 $24M
₿0
$0.002803
₿0.00000016
$0.002675
₿0.00000015
$224.46K
₿3.26
$27.94M
$24M
₿0
التنبؤ بسعر ORIGYN(ogy)
1058 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1061 Vulcan Forged  PYR $0.9945
₿0.000091
-1.55 $23.79M
₿2.17K
$1.02
₿0.000096
$0.9747
₿0.000090
$5.52M
₿105.65
$49.77M
₿4.55K
$23.79M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1062 Port3 Network  PORT3 $0.04746
₿0.0000032
-1.25 $23.72M
₿353.92
$0.04903
₿0.0000034
$0.04648
₿0.0000032
$3.36M
₿90.34
$47.45M
₿3.26K
$23.72M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1064 Metacade  MCADE $0.01402
₿0.00000021
-7.57 $23.6M
₿370.05
$0.01535
₿0.00000023
$0.01384
₿0.00000017
$792.24K
₿8.26
$28.05M
₿421.43
$23.6M
₿370.05
التنبؤ بسعر Metacade(mcade)
1065 SideShift Token  XAI $0.1581
₿0.0000027
0.27 $23.55M
₿360.39
$0.1592
₿0.0000027
$0.1573
₿0.0000026
$29.75K
₿0.14
$33.21M
₿568.86
$23.55M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1068 Santos FC Fan Token  SANTOS $2.21
₿0.00010
1.52 $23.52M
₿576.33
$2.24
₿0.00010
$2.17
₿0.000098
$2.98M
₿53.64
$66.27M
₿3.12K
$23.52M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1070 Mobox  MBOX $0.04685
₿0.0000060
-0.42 $23.45M
₿1.67K
$0.04747
₿0.0000061
$0.04527
₿0.0000059
$5.21M
₿151.62
$25.79M
₿2.36K
$23.45M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1071 Laine Staked SOL  LAINESOL $179.8
₿0.0026
-0.63 $23.44M
₿351.19
$183.75
₿0.0028
$176.68
₿0.0026
$570.74
₿0
$23.44M
₿351.19
$23.44M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1072 Victoria VR  VR $0.00287
₿0.00000040
-1.16 $23.37M
₿2.57K
$0.002928
₿0.00000042
$0.002785
₿0.00000039
$5.28M
₿20.88
$48.22M
₿6.77K
$23.37M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1074 Ultra  UOS $0.052
₿0.0000032
0.69 $23.1M
₿1.22K
$0.05332
₿0.0000034
$0.05098
₿0.0000031
$905.41K
₿28.45
$52.01M
₿3.26K
$23.1M
₿1.22K
التنبؤ بسعر Ultra(uos)
1075 Phoenix  PHB $0.4529
₿0.000031
-0.52 $23.28M
₿1.56K
$0.459
₿0.000034
$0.4381
₿0.000031
$4.71M
₿119.2
$23.28M
₿1.56K
$23.28M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1076 Fractal Bitcoin  FB $0.4682
0.20 $23.23M
$0.4747
$0.4553
$2.54M
$58.6M
$23.23M
التنبؤ بسعر Fractal Bitcoin(fb)
1078 RETARDIO  RETARDIO $0.02315
₿0.00000024
3.40 $23.15M
₿246.79
$0.02443
₿0.00000028
$0.02043
₿0.00000020
$1.49M
₿4.93
$23.15M
₿246.79
$23.15M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1080 Melon  MLN $7.71
₿0.00037
-1.14 $23.15M
₿546.84
$7.91
₿0.00041
$7.63
₿0.00035
$3.37M
₿388.91
$23.15M
₿1K
$23.15M
₿546.84
التنبؤ بسعر Melon(mln)
1082 Dego Finance  DEGO $1.1
₿0.000043
0.19 $23.05M
₿234.01
$1.13
₿0.000045
$1.09
₿0.000042
$3.8M
₿75.2
$23.05M
₿647.31
$23.05M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1083 WaterNeuron  WTN $0.1967
-3.63 $22.96M
$0.2061
$0.1951
$43.13
$22.96M
$22.96M
التنبؤ بسعر WaterNeuron(wtn)
1084 Cloud  CLOUD $0.1275
-1.32 $22.96M
$0.1313
$0.127
$3.46M
$127.53M
$22.96M
التنبؤ بسعر Cloud(cloud)
1088 Electronic USD  EUSD $0.999
₿0.000014
-0.02 $22.7M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$758.2K
₿6.75
$22.7M
₿322.2
$22.7M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1090 RAMP  RAMP $0.05502
₿0.0000018
-0.32 $22.61M
₿762.76
$0.05553
₿0.0000020
$0.04424
₿0.0000018
$3.88
₿0.23
$55.02M
₿1.86K
$22.61M
₿762.76
التنبؤ بسعر RAMP(ramp)
1092 Kendu Inu  KENDU $0.00002305
₿0.000000000087
-7.72 $22.52M
₿0
$0.0000251
₿0.00000000011
$0.00002258
₿0.000000000085
$83.56K
₿2.11
$22.63M
₿87.62
$22.52M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1093 Sentinel Protocol  BOUNTY $0.04446
₿0.0000014
0.88 $22.49M
₿739.68
$0.04524
₿0.0000015
$0.04379
₿0.0000014
$164.4K
₿51.48
$22.49M
₿743.04
$22.49M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1094 Impossible Finance Launchpad  IDIA $0.02973
₿0.0000011
0.16 $22.26M
₿827.24
$0.02981
₿0.0000011
$0.02964
₿0.0000010
$198.97
₿1.17
$29.74M
₿1.11K
$22.26M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1095 Pikaboss  PIKA $0.00000005276
₿0.00000000000024
-0.39 $22.18M
₿103.39
$0.00000005329
₿0.00000000000024
$0.00000005237
₿0.00000000000024
$1.34K
₿0.91
$22.18M
₿103.39
$22.18M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1097 Nakamoto Games  NAKA $0.3397
₿0.000027
0.80 $22.08M
₿1.77K
$0.3422
₿0.000028
$0.3328
₿0.000026
$6.13M
₿393.83
$61.16M
₿4.91K
$22.08M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1099 stake.link  SDL $0.3765
₿0.0000077
1.26 $22M
₿111.98
$0.3799
₿0.0000078
$0.3569
₿0.0000076
$4.59K
₿0
$37.72M
₿769.09
$22M
₿111.98
التنبؤ بسعر stake.link(sdl)
1100 HOPR  HOPR $0.0419
₿0.0000019
2.94 $21.97M
₿855.33
$0.0431
₿0.0000020
$0.04039
₿0.0000019
$372.91K
₿10.24
$23.05M
₿880.4
$21.97M
₿855.33
التنبؤ بسعر HOPR(hopr)
1102 pSTAKE Finance  PSTAKE $0.04414
₿0.0000017
15.92 $21.96M
₿814.07
$0.04916
₿0.0000019
$0.03808
₿0.0000017
$8.27M
₿18.89
$21.96M
₿884.86
$21.96M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1103 Gold DAO  GOLDAO $0.03098
-4.10 $21.94M
$0.03267
$0.03075
$3.23K
$30.78M
$21.94M
التنبؤ بسعر Gold DAO(goldao)
1104 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
0.01* $21.9M
$1
$0.9972
$1.6M
$21.9M
$21.9M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1105 Self Chain  SLF $0.131
-0.81 $21.88M
$0.1339
$0.1278
$3.64M
$44.02M
$21.88M
التنبؤ بسعر Self Chain(slf)
1106 Cross The Ages  CTA $0.04406
11.95 $21.88M
$0.04977
$0.03935
$1.69M
$21.92M
$21.88M
التنبؤ بسعر Cross The Ages(cta)
1108 agEUR  EURA $1.15
₿0.000015
0.24 $21.8M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$275.28K
₿19.45
$21.8M
₿272.47
$21.8M
₿272.47
التنبؤ بسعر agEUR(eura)
1111 BXN  BXN $0.001396
₿0.000000095
0.28 $21.66M
₿0
$0.001396
₿0.00000010
$0.001378
₿0.000000081
$347.47K
₿14.2
$69.76M
₿134.43K
$21.66M
₿0
التنبؤ بسعر BXN(bxn)
1112 Wanchain  WAN $0.1091
₿0.0000052
0.08 $21.67M
₿1.04K
$0.1092
₿0.0000054
$0.1065
₿0.0000052
$1.81M
₿60.95
$22.92M
₿1.1K
$21.67M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1113 Pups (Bitcoin)  PUPS $0.02102
-13.44 $21.64M
$0.02489
$0.02058
$218.99K
$21.64M
$21.64M
التنبؤ بسعر Pups (Bitcoin)(pups)
1116 Guild of Guardians  GOG $0.02861
₿0.0000025
0.49 $21.51M
₿1.42K
$0.02961
₿0.0000025
$0.02828
₿0.0000018
$822.88K
₿27.1
$28.61M
₿2.56K
$21.51M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1117 dYdX  ETHDYDX $0.5162
₿0.000043
-0.88 $21.51M
₿13.49K
$0.5256
₿0.000045
$0.5054
₿0.000043
$13.03M
₿825.9
$460.58M
₿22.51K
$21.51M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1118 ArbDoge AI  AIDOGE $0.000000000114
₿0.0000000000000083
-0.60 $21.5M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.26M
₿394.17
$21.5M
₿1.56K
$21.5M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1121 Poollotto.finance  PLT $1.34
₿0.000021
-0.70 $21.32M
₿320.3
$1.35
₿0.000021
$1.33
₿0.000020
$147.34
₿3.39
$25.84M
₿411.73
$21.32M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1122 Ninja Squad Token  NST $2.56
₿0.000086
-3.39 $21.29M
₿0
$2.66
₿0.00010
$2.51
₿0.000067
$90.72K
₿46.35
$21.29M
₿175.04
$21.29M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1124 GamerCoin  GHX $0.03011
₿0.0000024
-1.88 $21.16M
₿1.55K
$0.03083
₿0.0000027
$0.0297
₿0.0000024
$257.09K
₿24.72
$24.33M
₿2K
$21.16M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1125 Games for a Living  GFAL $0.004013
₿0.00000050
2.15 $21.14M
₿805.22
$0.004052
₿0.00000052
$0.003927
₿0.00000048
$112.4K
₿9.09
$40.23M
₿5.1K
$21.14M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1126 DOVU  DOVU $0.002128
₿0.000000040
-6.75 $21.13M
₿333.14
$0.002312
₿0.000000043
$0.002074
₿0.000000039
$283.04K
₿2.36
$21.28M
₿402.18
$21.13M
₿333.14
التنبؤ بسعر DOVU(dovu)
1127 ARPA  ARPA $0.02145
₿0.0000014
10.10 $21.08M
₿1.43K
$0.02181
₿0.0000015
$0.01906
₿0.0000013
$50.21M
₿842.73
$42.92M
₿2.92K
$21.08M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1130 Zeta  ZEX $0.1108
-12.70 $20.91M
$0.1347
$0.1108
$2.16M
$111.38M
$20.91M
التنبؤ بسعر Zeta(zex)
1131 Levana  LVN $0.02735
₿0.0000017
-10.54 $20.86M
₿66.97
$0.03134
₿0.0000017
$0.005254
₿0.0000016
$657.51K
₿39.57
$27.4M
₿1.75K
$20.86M
₿66.97
التنبؤ بسعر Levana(lvn)
1133 Bella Protocol  BEL $0.2587
₿0.000031
0.40 $20.71M
₿1.88K
$0.2605
₿0.000038
$0.2504
₿0.000027
$3.62M
₿1.5K
$25.89M
₿3.16K
$20.71M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1134 League of Kingdoms  LOKA $0.05514
₿0.0000052
5.21 $20.65M
₿604.15
$0.0565
₿0.0000055
$0.05183
₿0.0000052
$7.04M
₿102.16
$27.57M
₿1.07K
$20.65M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1135 Hanu Yokia  HANU $0.0000001371
₿0.0000000000040
-0.80 $20.55M
₿115.62
$0.0000001387
₿0.0000000000041
$0.0000001363
₿0.0000000000040
$112.68
₿0.01
$81.38M
₿2.43K
$20.55M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1136 Alpha Finance  ALPHA $0.02192
₿0.0000024
-0.03 $20.5M
₿2.1K
$0.02216
₿0.0000026
$0.02128
₿0.0000023
$4.78M
₿299.41
$21.93M
₿2.41K
$20.5M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1138 Dexalot  ALOT $0.3596
₿0.0000096
-1.55 $20.43M
₿463.72
$0.3653
₿0.0000097
$0.3592
₿0.0000091
$100.91K
₿2.85
$35.98M
₿967.58
$20.43M
₿463.72
التنبؤ بسعر Dexalot(alot)
1139 ThetaDrop  TDROP $0.001839
₿0.000000069
5.58 $20.33M
₿766.6
$0.002006
₿0.000000073
$0.001731
₿0.000000068
$2.23M
₿12.76
$20.33M
₿766.6
$20.33M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1140 Sigma  SIGMA $0.02259
-5.23 $20.32M
$0.02432
$0.0214
$2.27M
$20.32M
$20.32M
التنبؤ بسعر Sigma(sigma)
1141 district0x  DNT $0.02703
₿0.0000010
-0.98 $20.31M
₿801.55
$0.02764
₿0.0000011
$0.0266
₿0.0000010
$29.55K
₿13.6
$27.03M
₿1.07K
$20.31M
₿801.55
التنبؤ بسعر district0x(dnt)
1142 Equilibria Finance ePENDLE  EPENDLE $2.42
₿0.000014
-1.91 $20.27M
₿0
$2.48
$2.41
$0
₿0.01
$20.27M
$20.27M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1143 MOOxMOO  MOOX $0.1532
₿0.0000022
-0.27 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$62.1K
₿1.5
$153.21M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1146 Orderly Network  ORDER $0.07382
-0.22 $20.11M
$0.07519
$0.07289
$3.66M
$73.88M
$20.11M
التنبؤ بسعر Orderly Network(order)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا