$3.22T
إجمالي القيمة السوقية
$109.43B
إجمالي حجم التداول
BTC 57.43%     ETH 12.03%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1379 Melon  MLN $4.66
₿0.000050
-5.05 $13.93M
₿150.58
$4.95
₿0.000052
$4.56
₿0.000049
$3.37M
₿36.97
$13.93M
₿150.58
$13.93M
₿150.58
التنبؤ بسعر Melon(mln)
1380 AS Roma Fan Token  ASR $1.72
₿0.000018
-3.22 $13.92M
₿150.39
$1.82
₿0.000019
$1.7
₿0.000018
$9.48M
₿102.36
$17.22M
₿186.05
$13.92M
₿150.39
التنبؤ بسعر AS Roma Fan Token(asr)
1381 AhaToken  AHT $0.001923
₿0.000000020
-3.60 $13.86M
₿149.6
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$183.32K
₿1.97
$14.87M
₿160.49
$13.86M
₿149.6
التنبؤ بسعر AhaToken(aht)
1382 Sentinel Protocol  BOUNTY $0.02726
₿0.00000029
-6.75 $13.89M
₿150.27
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.38M
₿25.77
$15.17M
₿164.17
$13.89M
₿150.27
التنبؤ بسعر Sentinel Protocol(bounty)
1385 PepeCoin  PEPECOIN $0.1422
₿0.0000015
-3.78 $13.78M
₿148.93
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$245.11K
₿2.65
$15.31M
₿165.43
$13.78M
₿148.93
التنبؤ بسعر PepeCoin(pepecoin)
1387 Alchemix USD  ALUSD $0.9904
₿0.000010
-0.19 $13.66M
₿147.55
$0.9927
₿0.000010
$0.9892
₿0.000010
$69.86K
₿0.8
$13.66M
₿147.55
$13.66M
₿147.55
1390 STON  STON $0.3634
₿0.0000039
-1.46 $13.61M
₿146.97
$0.3694
₿0.0000039
$0.3617
₿0.0000038
$12.8K
₿0.14
$36.34M
₿392.45
$13.61M
₿146.97
التنبؤ بسعر STON(ston)
1391 Switch Token  SWITCH $0.0002904
₿0.0000000031
0.07 $13.51M
₿146.86
$0.0002923
₿0.0000000031
$0.0002593
₿0.0000000028
$2.12K
₿0.02
$14.52M
₿157.88
$13.51M
₿146.86
التنبؤ بسعر Switch Token(switch)
1392 Orchid Protocol  OXT $0.02296
₿0.00000024
-7.37 $13.59M
₿146.83
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$2.06M
₿22.28
$22.98M
₿248.22
$13.59M
₿146.83
التنبؤ بسعر Orchid Protocol(oxt)
1393 Cronos zkEVM CRO  ZKCRO $0.1055
₿0.0000011
-5.73 $13.59M
₿146.78
$0.1129
₿0.0000012
$0.1055
₿0.0000011
$50.02
₿0
$13.59M
₿146.78
$13.59M
₿146.78
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1395 NFPrompt  NFP $0.02525
₿0.00000027
-9.27 $13.52M
₿146.43
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.5M
₿38.01
$25.27M
₿273.74
$13.52M
₿146.43
التنبؤ بسعر NFPrompt(nfp)
1397 Stronghold Staked SOL  STRONGSOL $155.13
₿0.0016
-6.10 $13.49M
₿145.67
$165.42
₿0.0017
$154.25
₿0.0016
$11.28K
₿0.12
$13.49M
₿145.67
$13.49M
₿145.67
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1402 Wrapped Mantle  WMNT $0.9218
₿0.0000099
-3.15 $13.45M
₿145.15
$0.9773
₿0.000010
$0.902
₿0.0000097
$956.26K
₿10.3
$13.45M
₿145.15
$13.45M
₿145.15
التنبؤ بسعر Wrapped Mantle(wmnt)
1403 HOPR  HOPR $0.02475
₿0.00000026
-3.43 $13.42M
₿145.09
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$104.29K
₿1.16
$14.05M
₿151.82
$13.42M
₿145.09
التنبؤ بسعر HOPR(hopr)
1404 AdEx  ADX $0.0908
₿0.00000098
-7.47 $13.42M
₿145.15
$0.09812
₿0.0000010
$0.09069
₿0.00000097
$4.61M
₿49.76
$13.61M
₿147.21
$13.42M
₿145.15
التنبؤ بسعر AdEx(adx)
1405 ASD  ASD $0.01805
₿0.00000019
-1.53 $13.41M
₿144.87
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$429.7K
₿4.64
$13.41M
₿144.87
$13.41M
₿144.87
التنبؤ بسعر ASD(asd)
1406 Neon  NEON $0.05615
₿0.00000060
-4.34 $13.44M
₿144.44
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$699.66K
₿7.51
$56.14M
₿603.17
$13.44M
₿144.44
التنبؤ بسعر Neon(neon)
1411 Coinweb  CWEB $0.002041
₿0.000000022
-0.80 $13.23M
₿142.9
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$157.02K
₿1.7
$15.52M
₿167.67
$13.23M
₿142.9
التنبؤ بسعر Coinweb(cweb)
1414 Ice Open Network  ICE $0.001948
₿0.000000020
-1.14 $13.22M
₿142.26
$0.001985
₿0.000000020
$0.001826
₿0.000000019
$8.06K
₿0.09
$41.18M
₿442.94
$13.22M
₿142.26
التنبؤ بسعر Ice Open Network(ice)
1415 Alephium  ALPH $0.1052
₿0.0000011
1.14 $13.19M
₿142.52
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$247.48K
₿2.7
$23M
₿248.52
$13.19M
₿142.52
التنبؤ بسعر Alephium(alph)
1418 Planet IX (OLD)  IXT $0.1653
₿0.0000017
-18.36 $13.17M
₿141.6
$0.2026
₿0.0000021
$0.1588
₿0.0000017
$31.36K
₿0.34
$25.39M
₿272.97
$13.17M
₿141.6
التنبؤ بسعر Planet IX (OLD)(ixt)
1425 Red Pulse Phoenix  PHB $0.003855
₿0.000000041
0.11 $13.06M
₿141.18
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.08M
₿141.4
$13.06M
₿141.18
التنبؤ بسعر Red Pulse Phoenix(phb)
1426 MCOIN  MCOIN $0.07377
₿0.00000079
-1.84 $13.06M
₿141.15
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$312.95K
₿3.37
$36.89M
₿398.73
$13.06M
₿141.15
التنبؤ بسعر MCOIN(mcoin)
1428 OORT  OORT $0.01893
₿0.00000020
-0.93 $13.02M
₿140.66
$0.01922
₿0.00000020
$0.01893
₿0.00000019
$284.65K
₿3.08
$37.85M
₿408.99
$13.02M
₿140.66
التنبؤ بسعر OORT(oort)
1430 Spice  SFI $162.44
₿0.0017
-4.31 $13M
₿140.52
$186.87
₿0.0019
$162.14
₿0.0017
$63.16K
₿0.68
$14.96M
₿161.72
$13M
₿140.52
التنبؤ بسعر Spice(sfi)
1434 DAO Maker  DAO $0.05171
₿0.00000055
-3.98 $12.98M
₿139.91
$0.05394
₿0.00000056
$0.05114
₿0.00000055
$553.96K
₿5.41
$14.36M
₿154.74
$12.98M
₿139.91
التنبؤ بسعر DAO Maker(dao)
1435 Forta  FORT $0.02057
₿0.00000022
-4.26 $12.97M
₿140.18
$0.02154
₿0.00000022
$0.0203
₿0.00000021
$296.34K
₿3.21
$20.61M
₿222.76
$12.97M
₿140.18
التنبؤ بسعر Forta(fort)
1437 Access Protocol  ACS $0.0002853
₿0.0000000030
-5.42 $12.94M
₿139.68
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$647.64K
₿7.06
$25.59M
₿276.36
$12.94M
₿139.68
التنبؤ بسعر Access Protocol(acs)
1446 Gitcoin  GTC $0.1329
₿0.0000014
-9.08 $12.83M
₿138.2
$0.1466
₿0.0000015
$0.1308
₿0.0000014
$1.25M
₿13.34
$13.31M
₿143.38
$12.83M
₿138.2
التنبؤ بسعر Gitcoin(gtc)
1447 Humans.ai  HEART $0.001646
₿0.000000017
1.16 $12.81M
₿138.67
$0.001646
₿0.000000017
$0.00161
₿0.000000017
$168.53K
₿1.81
$12.81M
₿138.67
$12.81M
₿138.67
التنبؤ بسعر Humans.ai(heart)
1448 NAVI Protocol  NAVX $0.01563
₿0.00000016
-7.50 $12.76M
₿138.05
$0.01691
₿0.00000017
$0.01542
₿0.00000016
$574.68K
₿6.21
$15.64M
₿169.15
$12.76M
₿138.05
التنبؤ بسعر NAVI Protocol(navx)
1449 Synapse  SYN $0.05845
₿0.00000063
-7.72 $12.8M
₿138.31
$0.06473
₿0.00000067
$0.058
₿0.00000062
$2.03M
₿22.03
$14.61M
₿157.84
$12.8M
₿138.31
التنبؤ بسعر Synapse(syn)
1450 Ninja Squad Token  NST $1.49
₿0.000016
-5.62 $12.79M
₿138.23
$1.58
₿0.000016
$1.49
₿0.000016
$168.6K
₿1.81
$12.79M
₿138.23
$12.79M
₿138.23
التنبؤ بسعر Ninja Squad Token(nst)
1452 TrustToken  TRU $0.009351
₿0.00000010
-8.52 $12.78M
₿138.38
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.75M
₿51.43
$12.92M
₿139.86
$12.78M
₿138.38
التنبؤ بسعر TrustToken(tru)
1455 XSGD  XSGD $0.7776
₿0.0000083
0.09 $12.73M
₿137.54
$0.7775
₿0.0000084
$0.7762
₿0.0000081
$310K
₿3.35
$12.85M
₿138.8
$12.73M
₿137.54
التنبؤ بسعر XSGD(xsgd)
1458 DevvE  DEVVE $0.1446
₿0.0000015
-2.43 $12.64M
₿136.6
$0.1521
₿0.0000015
$0.1445
₿0.0000015
$380.99K
₿4.13
$17.36M
₿187.58
$12.64M
₿136.6
التنبؤ بسعر DevvE(devve)
1463 Web 3 Dollar  USD3 $1.08
₿0.000011
0.04 $12.51M
₿131.69
$1.08
₿0.000011
$1.08
₿0.000011
$306.9
₿0
$12.51M
₿131.69
$12.51M
₿131.69
التنبؤ بسعر Web 3 Dollar(usd3)
1465 Compound USD Coin  CUSDC $0.02532
₿0.00000027
-1.08 $12.44M
₿134.42
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$259.34
₿0
$12.44M
₿134.42
$12.44M
₿134.42
التنبؤ بسعر Compound USD Coin(cusdc)
1471 Pikaboss  PIKA $0.00000002938
₿0.00000000000031
-2.22 $12.36M
₿133.18
$0.00000003046
₿0.00000000000032
$0.00000002926
₿0.00000000000031
$2.97K
₿0.03
$12.36M
₿133.18
$12.36M
₿133.18
التنبؤ بسعر Pikaboss(pika)
1472 Zeta  ZEX $0.06574
₿0.00000070
-3.17 $12.34M
₿133.3
$0.06808
₿0.00000071
$0.06551
₿0.00000069
$317.93K
₿3.43
$65.74M
₿709.92
$12.34M
₿133.3
التنبؤ بسعر Zeta(zex)
1473 Harvest Finance  FARM $18.36
₿0.00019
-4.33 $12.34M
₿133.33
$19.63
₿0.00020
$18.27
₿0.00019
$1.32M
₿14.25
$12.67M
₿136.95
$12.34M
₿133.33
التنبؤ بسعر Harvest Finance(farm)
1477 Velas  VLX $0.004378
₿0.000000047
-0.70 $12.26M
₿132.4
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$79.55
₿0
$12.26M
₿132.4
$12.26M
₿132.4
التنبؤ بسعر Velas(vlx)
1478 Gearbox  GEAR $0.001221
₿0.000000013
3.04 $12.21M
₿132.05
$0.001278
₿0.000000013
$0.001181
₿0.000000012
$433.7K
₿4.68
$12.21M
₿132.05
$12.21M
₿132.05
التنبؤ بسعر Gearbox(gear)
1481 Penpie  PNP $1.67
₿0.000018
-3.50 $12.11M
₿130.72
$1.73
₿0.000018
$1.63
₿0.000017
$10.28K
₿0.11
$16.68M
₿179.99
$12.11M
₿130.72
التنبؤ بسعر Penpie(pnp)
1482 Radiant Capital  RDNT $0.009322
₿0.00000010
-7.11 $12.06M
₿130.37
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.74M
₿40.4
$14M
₿151.35
$12.06M
₿130.37
التنبؤ بسعر Radiant Capital(rdnt)
1486 ARPA  ARPA $0.01218
₿0.00000013
-7.70 $11.97M
₿129.48
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$8.74M
₿94.37
$24.38M
₿263.65
$11.97M
₿129.48
التنبؤ بسعر ARPA(arpa)
1489 Kleros  PNK $0.01653
₿0.00000017
-0.65 $11.93M
₿128.78
$0.01699
₿0.00000018
$0.0164
₿0.00000017
$60.03K
₿2.88
$13.26M
₿143.2
$11.93M
₿128.78
التنبؤ بسعر Kleros(pnk)
1490 Thought  THT $0.032
₿0.00000034
6.28 $11.91M
₿128.69
$0.03715
₿0.00000039
$0.02998
₿0.00000031
$9.24K
₿0.1
$45.24M
₿488.71
$11.91M
₿128.69
التنبؤ بسعر Thought(tht)
1491 Bitrise Token  BRISE $0.00000003003
₿0.00000000000032
-4.08 $11.89M
₿128.35
$0.00000003138
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.8M
₿19.35
$12.83M
₿138.52
$11.89M
₿128.35
التنبؤ بسعر Bitrise Token(brise)
1492 LUKSO  LYX $0.3888
₿0.0000041
-1.00 $11.87M
₿128.37
$0.407
₿0.0000042
$0.3813
₿0.0000040
$575.79K
₿7.94
$16.38M
₿177.05
$11.87M
₿128.37
التنبؤ بسعر LUKSO(lyx)
1495 Wrapped STEAMX  WSTEAMX $0.07441
₿0.00000080
2.66 $11.86M
₿295.37
$0.07441
₿0.00000080
$0.07205
₿0.00000075
$4.07K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1497 doginme  DOGINME $0.0001751
₿0.0000000018
-2.50 $11.84M
₿127.83
$0.0001851
₿0.0000000019
$0.0001746
₿0.0000000018
$374.63K
₿4.07
$11.84M
₿127.83
$11.84M
₿127.83
التنبؤ بسعر doginme(doginme)
1499 Zeus Network  ZEUS $0.01437
₿0.00000015
-9.46 $11.8M
₿127.88
$0.01654
₿0.00000017
$0.01433
₿0.00000015
$1.32M
₿15.52
$14.34M
₿155.32
$11.8M
₿127.88
التنبؤ بسعر Zeus Network(zeus)
1501 YUSD Stablecoin  YUSD $0.9956
₿0.000010
0.01* $11.79M
₿127.32
$0.9965
₿0.000010
$0.9954
₿0.000010
$42.5
₿0
$11.79M
₿127.32
$11.79M
₿127.32
التنبؤ بسعر YUSD Stablecoin(yusd)
1502 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
₿0.000010
0.06 $11.78M
₿127.23
$1
₿0.000010
$0.9981
₿0.000010
$42.56K
₿0.46
$11.78M
₿127.23
$11.78M
₿127.23
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1505 RAMP  RAMP $0.02865
₿0.00000030
2.75 $11.76M
₿127.09
$0.02965
₿0.00000031
$0.02771
₿0.00000029
$291.27
₿0
$28.61M
₿309.26
$11.76M
₿127.09
التنبؤ بسعر RAMP(ramp)
1509 Metis Bridged WETH (Metis Andromeda)  WETH $3,241.1
₿0.035
-1.46 $11.71M
₿126.44
$3,502.4
₿0.037
$3,232.38
₿0.034
$75.97K
₿0.64
$11.71M
₿126.44
$11.71M
₿126.44
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1511 Sperax  SPA $0.004796
₿0.000000051
-3.18 $11.68M
₿126.14
$0.004954
₿0.000000052
$0.004647
₿0.000000050
$1.03M
₿11.04
$23.77M
₿256.69
$11.68M
₿126.14
التنبؤ بسعر Sperax(spa)
1513 Paris Saint-Germain Fan Token  PSG $0.854
₿0.0000092
-4.76 $11.66M
₿126.13
$0.9012
₿0.0000095
$0.8546
₿0.0000092
$1.72M
₿19.99
$17.01M
₿183.93
$11.66M
₿126.13
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1514 Oasys  OAS $0.001847
₿0.000000019
-3.02 $11.64M
₿125.88
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$237.94K
₿2.57
$18.47M
₿199.66
$11.64M
₿125.88
التنبؤ بسعر Oasys(oas)
1515 AMO Coin  AMO $0.0005475
₿0.0000000059
-2.91 $11.61M
₿125.29
$0.0005663
₿0.0000000060
$0.0005439
₿0.0000000058
$86.44K
₿0.94
$11.61M
₿125.29
$11.61M
₿125.29
التنبؤ بسعر AMO Coin(amo)
1519 FC Barcelona Fan Token  BAR $0.5574
₿0.0000060
-6.82 $11.57M
₿125.09
$0.6004
₿0.0000063
$0.5573
₿0.0000060
$2.99M
₿32.27
$22.27M
₿240.79
$11.57M
₿125.09
التنبؤ بسعر FC Barcelona Fan Token(bar)
1524 THORSwap  THOR $0.07273
₿0.00000078
-6.90 $11.47M
₿123.96
$0.08052
₿0.00000084
$0.0717
₿0.00000077
$33.56K
₿0.36
$15.34M
₿165.85
$11.47M
₿123.96
التنبؤ بسعر THORSwap(thor)
1526 Swarm  BZZ $0.1816
₿0.0000019
-1.91 $11.46M
₿123.81
$0.1881
₿0.0000020
$0.1814
₿0.0000019
$150.11K
₿1.62
$11.46M
₿123.81
$11.46M
₿123.81
التنبؤ بسعر Swarm(bzz)
1527 Poollotto.finance  PLT $0.7126
₿0.0000076
-2.74 $11.45M
₿123.41
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$123.42
₿0
$13.73M
₿148.01
$11.45M
₿123.41
التنبؤ بسعر Poollotto.finance(plt)
1528 Wecan  WECAN $0.001907
₿0.000000020
-6.54 $11.44M
₿123.64
$0.002066
₿0.000000021
$0.001891
₿0.000000020
$75.78K
₿0.82
$11.44M
₿123.64
$11.44M
₿123.64
التنبؤ بسعر Wecan(wecan)
1529 NEURALAI  NEURAL $1.14
₿0.000012
-6.85 $11.41M
₿123.44
$1.25
₿0.000013
$1.12
₿0.000012
$42.48K
₿0.46
$11.41M
₿123.44
$11.41M
₿123.44
التنبؤ بسعر NEURALAI(neural)
1534 Vulcan Forged  PYR $0.4745
₿0.0000051
-7.51 $11.35M
₿122.68
$0.5194
₿0.0000054
$0.4747
₿0.0000051
$6.41M
₿69.37
$23.75M
₿256.67
$11.35M
₿122.68
التنبؤ بسعر Vulcan Forged(pyr)
1535 OmiseGO  OMG $0.08088
₿0.00000084
-4.40 $11.35M
₿121.17
$0.08656
₿0.00000091
$0.07835
₿0.00000084
$483.97K
₿13.3
$11.35M
₿121.17
$11.35M
₿121.17
التنبؤ بسعر OmiseGO(omg)
1537 Hooked Protocol  HOOK $0.03531
₿0.00000038
-12.00 $11.31M
₿122.82
$0.04098
₿0.00000043
$0.03482
₿0.00000037
$8.79M
₿83.1
$17.67M
₿191.91
$11.31M
₿122.82
التنبؤ بسعر Hooked Protocol(hook)
1542 Fwog  FWOG $0.01155
₿0.00000012
-13.28 $11.27M
₿121.6
$0.01362
₿0.00000014
$0.01122
₿0.00000012
$2.41M
₿26.73
$11.27M
₿121.6
$11.27M
₿121.6
التنبؤ بسعر Fwog(fwog)
1546 Parcl  PRCL $0.02478
₿0.00000026
-3.06 $11.22M
₿121
$0.027
₿0.00000028
$0.02325
₿0.00000025
$2.45M
₿26.36
$24.79M
₿267.28
$11.22M
₿121
التنبؤ بسعر Parcl(prcl)
1551 The Doge NFT  DOG $0.0008183
₿0.0000000088
-4.03 $11.2M
₿120.86
$0.0008647
₿0.0000000091
$0.0008175
₿0.0000000087
$27.54K
₿0.3
$13.88M
₿149.84
$11.2M
₿120.86
التنبؤ بسعر The Doge NFT(dog)
1554 LocalCoinSwap  LCS $0.2925
₿0.0000031
-0.25 $11.19M
₿120.7
$0.3237
₿0.0000034
$0.2911
₿0.0000030
$17.93K
₿0.19
$21.27M
₿229.49
$11.19M
₿120.7
التنبؤ بسعر LocalCoinSwap(lcs)
1555 IMO  IMO $0.9992
₿0.000010
-3.02 $11.15M
₿120.51
$1.04
₿0.000011
$0.9959
₿0.000010
$9.05K
₿0.1
$17.55M
₿189.72
$11.15M
₿120.51
التنبؤ بسعر IMO(imo)
1557 TomoChain  VIC $0.08914
₿0.00000096
-8.60 $11.12M
₿120.74
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.57M
₿17.28
$18.68M
₿202.92
$11.12M
₿120.74
التنبؤ بسعر TomoChain(vic)
1561 Badger DAO  BADGER $0.5557
₿0.0000060
-3.42 $11.08M
₿119.85
$0.5815
₿0.0000061
$0.5564
₿0.0000059
$1.97M
₿21.14
$11.68M
₿126.28
$11.08M
₿119.85
التنبؤ بسعر Badger DAO(badger)
1562 VitaDAO  VITA $0.4306
₿0.0000046
-2.01 $11.08M
₿119.63
$0.4785
₿0.0000050
$0.4224
₿0.0000045
$632.72K
₿6.83
$12.05M
₿130.18
$11.08M
₿119.63
التنبؤ بسعر VitaDAO(vita)
1564 Coq Inu  COQ $0.0000001591
₿0.0000000000017
-6.46 $11.05M
₿119.43
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$934.85K
₿10.11
$11.05M
₿119.43
$11.05M
₿119.43
التنبؤ بسعر Coq Inu(coq)
1566 Oraichain Token  ORAI $0.5617
₿0.0000061
-9.14 $11.02M
₿119.11
$0.6342
₿0.0000066
$0.5617
₿0.0000060
$373.54K
₿3.78
$11.15M
₿120.59
$11.02M
₿119.11
التنبؤ بسعر Oraichain Token(orai)
1569 dForce Token  DF $0.01094
₿0.00000011
-6.38 $10.96M
₿118.39
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.14M
₿12.32
$10.96M
₿118.39
$10.96M
₿118.39
التنبؤ بسعر dForce Token(df)
1570 Gold DAO  GOLDAO $0.0138
₿0.00000014
-4.97 $10.94M
₿117.83
$0.01566
₿0.00000016
$0.01322
₿0.00000014
$7.76K
₿0.08
$13.64M
₿146.86
$10.94M
₿117.83
التنبؤ بسعر Gold DAO(goldao)
1572 Helium Mobile  MOBILE $0.0001747
₿0.0000000018
-4.41 $10.93M
₿118.06
$0.0001845
₿0.0000000019
$0.0001743
₿0.0000000018
$427.47K
₿4.58
$40.21M
₿434.14
$10.93M
₿118.06
التنبؤ بسعر Helium Mobile(mobile)
1576 Keyboard Cat (Base)  KEYCAT $0.00109
₿0.000000011
-8.98 $10.88M
₿117.64
$0.001207
₿0.000000012
$0.001088
₿0.000000011
$393.5K
₿5.32
$10.88M
₿117.64
$10.88M
₿117.64
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1579 XBorg  XBG $0.05004
₿0.00000054
-5.39 $10.75M
₿116.39
$0.0531
₿0.00000055
$0.04996
₿0.00000053
$49.31K
₿0.53
$50.01M
₿541.35
$10.75M
₿116.39
التنبؤ بسعر XBorg(xbg)
1580 NATIX Network  NATIX $0.0002643
₿0.0000000028
0.33 $10.72M
₿115.63
$0.0002698
₿0.0000000028
$0.0002603
₿0.0000000027
$509.02K
₿5.49
$26.27M
₿283.36
$10.72M
₿115.63
التنبؤ بسعر NATIX Network(natix)
1581 Agoras: Tau Net  AGRS $0.5955
₿0.0000064
-20.88 $10.71M
₿115.68
$0.7552
₿0.0000079
$0.5807
₿0.0000062
$35.38K
₿0.38
$24.98M
₿269.93
$10.71M
₿115.68
التنبؤ بسعر Agoras: Tau Net(agrs)
1582 JumpToken  JMPT $0.7299
₿0.0000078
-1.21 $10.67M
₿115.04
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$16.93K
₿0.18
$22.46M
₿242.28
$10.67M
₿115.04
التنبؤ بسعر JumpToken(jmpt)
1586 Juventus Fan Token  JUV $0.7305
₿0.0000079
-5.50 $10.56M
₿114.08
$0.7872
₿0.0000082
$0.7261
₿0.0000078
$2.76M
₿31.54
$14.58M
₿157.54
$10.56M
₿114.08
التنبؤ بسعر Juventus Fan Token(juv)
1595 Quickswap  QUICK $13.27
₿0.00014
-3.59 $10.45M
₿113
$13.98
₿0.00014
$13.19
₿0.00014
$7.22K
₿0.09
$13.26M
₿143.39
$10.45M
₿113
التنبؤ بسعر Quickswap(quick)
1598 Mythos  MYTH $0.01306
₿0.00000014
-3.51 $10.41M
₿113.16
$0.01395
₿0.00000014
$0.01291
₿0.00000013
$27.2K
₿0.29
$13.08M
₿142.08
$10.41M
₿113.16
التنبؤ بسعر Mythos(myth)
1602 Iron Fish  IRON $0.1479
₿0.0000015
0.40 $10.32M
₿111.48
$0.158
₿0.0000016
$0.1456
₿0.0000015
$271.01K
₿2.94
$10.32M
₿111.51
$10.32M
₿111.48
التنبؤ بسعر Iron Fish(iron)
1604 dHedge DAO  DHT $0.192
₿0.0000020
5.75 $10.31M
₿112.74
$0.194
₿0.0000020
$0.174
₿0.0000018
$10.59K
₿0.11
$18.96M
₿207.34
$10.31M
₿112.74
التنبؤ بسعر dHedge DAO(dht)
1605 Bobo Coin  BOBO $0.0000001536
₿0.0000000000016
-5.66 $10.21M
₿111.62
$0.0000001643
₿0.0000000000017
$0.0000001537
₿0.0000000000016
$389.7K
₿4.85
$10.22M
₿111.76
$10.21M
₿111.62
التنبؤ بسعر Bobo Coin(bobo)
1606 Bella Protocol  BEL $0.1279
₿0.0000013
-8.05 $10.25M
₿110.94
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$1.96M
₿25.81
$12.82M
₿138.67
$10.25M
₿110.94
التنبؤ بسعر Bella Protocol(bel)
1607 Peercoin  PPC $0.3411
₿0.0000036
-2.99 $10.24M
₿110.31
$0.3524
₿0.0000038
$0.3402
₿0.0000036
$55.7K
₿0.6
$10.24M
₿110.31
$10.24M
₿110.31
التنبؤ بسعر Peercoin(ppc)
1608 Rupiah Token  IDRT $0.00005882
₿0.00000000063
-1.88 $10.23M
₿110.46
$0.00006001
₿0.00000000064
$0.00005881
₿0.00000000062
$24.21
₿0
$10.23M
₿110.46
$10.23M
₿110.46
التنبؤ بسعر Rupiah Token(idrt)
1609 Automata  ATA $0.01731
₿0.00000018
-10.79 $10.21M
₿111.12
$0.01955
₿0.00000020
$0.01731
₿0.00000018
$10.99M
₿118.75
$17.37M
₿189.04
$10.21M
₿111.12
التنبؤ بسعر Automata(ata)
1611 IlluminatiCoin  NATI $0.000000308
₿0.0000000000033
-4.18 $10.16M
₿110.11
$0.0000003249
₿0.0000000000034
$0.0000002835
₿0.0000000000029
$62.39K
₿0.68
$10.16M
₿110.11
$10.16M
₿110.11
التنبؤ بسعر IlluminatiCoin(nati)
1614 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀