صفحة النتائج 8 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	Melon MLN	$4.66 ₿0.000050	-5.05	$13.93M ₿150.58	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.37M ₿36.97	$13.93M ₿150.58	$13.93M ₿150.58
1380	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.22	$13.92M ₿150.39	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.48M ₿102.36	$17.22M ₿186.05	$13.92M ₿150.39
1381	AhaToken AHT	$0.001923 ₿0.000000020	-3.60	$13.86M ₿149.6	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$183.32K ₿1.97	$14.87M ₿160.49	$13.86M ₿149.6
1382	Sentinel Protocol BOUNTY	$0.02726 ₿0.00000029	-6.75	$13.89M ₿150.27	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.38M ₿25.77	$15.17M ₿164.17	$13.89M ₿150.27
1385	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-3.78	$13.78M ₿148.93	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.11K ₿2.65	$15.31M ₿165.43	$13.78M ₿148.93
1387	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.19	$13.66M ₿147.55	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$69.86K ₿0.8	$13.66M ₿147.55	$13.66M ₿147.55
1390	STON STON	$0.3634 ₿0.0000039	-1.46	$13.61M ₿146.97	$0.3694 ₿0.0000039	$0.3617 ₿0.0000038	$12.8K ₿0.14	$36.34M ₿392.45	$13.61M ₿146.97
1391	Switch Token SWITCH	$0.0002904 ₿0.0000000031	0.07	$13.51M ₿146.86	$0.0002923 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.12K ₿0.02	$14.52M ₿157.88	$13.51M ₿146.86
1392	Orchid Protocol OXT	$0.02296 ₿0.00000024	-7.37	$13.59M ₿146.83	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$2.06M ₿22.28	$22.98M ₿248.22	$13.59M ₿146.83
1393	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000011	-5.73	$13.59M ₿146.78	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$13.59M ₿146.78	$13.59M ₿146.78
1395	NFPrompt NFP	$0.02525 ₿0.00000027	-9.27	$13.52M ₿146.43	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.5M ₿38.01	$25.27M ₿273.74	$13.52M ₿146.43
1397	Stronghold Staked SOL STRONGSOL	$155.13 ₿0.0016	-6.10	$13.49M ₿145.67	$165.42 ₿0.0017	$154.25 ₿0.0016	$11.28K ₿0.12	$13.49M ₿145.67	$13.49M ₿145.67
1402	Wrapped Mantle WMNT	$0.9218 ₿0.0000099	-3.15	$13.45M ₿145.15	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$956.26K ₿10.3	$13.45M ₿145.15	$13.45M ₿145.15
1403	HOPR HOPR	$0.02475 ₿0.00000026	-3.43	$13.42M ₿145.09	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$104.29K ₿1.16	$14.05M ₿151.82	$13.42M ₿145.09
1404	AdEx ADX	$0.0908 ₿0.00000098	-7.47	$13.42M ₿145.15	$0.09812 ₿0.0000010	$0.09069 ₿0.00000097	$4.61M ₿49.76	$13.61M ₿147.21	$13.42M ₿145.15
1405	ASD ASD	$0.01805 ₿0.00000019	-1.53	$13.41M ₿144.87	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$429.7K ₿4.64	$13.41M ₿144.87	$13.41M ₿144.87
1406	Neon NEON	$0.05615 ₿0.00000060	-4.34	$13.44M ₿144.44	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$699.66K ₿7.51	$56.14M ₿603.17	$13.44M ₿144.44
1411	Coinweb CWEB	$0.002041 ₿0.000000022	-0.80	$13.23M ₿142.9	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$157.02K ₿1.7	$15.52M ₿167.67	$13.23M ₿142.9
1414	Ice Open Network ICE	$0.001948 ₿0.000000020	-1.14	$13.22M ₿142.26	$0.001985 ₿0.000000020	$0.001826 ₿0.000000019	$8.06K ₿0.09	$41.18M ₿442.94	$13.22M ₿142.26
1415	Alephium ALPH	$0.1052 ₿0.0000011	1.14	$13.19M ₿142.52	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$247.48K ₿2.7	$23M ₿248.52	$13.19M ₿142.52
1418	Planet IX (OLD) IXT	$0.1653 ₿0.0000017	-18.36	$13.17M ₿141.6	$0.2026 ₿0.0000021	$0.1588 ₿0.0000017	$31.36K ₿0.34	$25.39M ₿272.97	$13.17M ₿141.6
1425	Red Pulse Phoenix PHB	$0.003855 ₿0.000000041	0.11	$13.06M ₿141.18	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.08M ₿141.4	$13.06M ₿141.18
1426	MCOIN MCOIN	$0.07377 ₿0.00000079	-1.84	$13.06M ₿141.15	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$312.95K ₿3.37	$36.89M ₿398.73	$13.06M ₿141.15
1428	OORT OORT	$0.01893 ₿0.00000020	-0.93	$13.02M ₿140.66	$0.01922 ₿0.00000020	$0.01893 ₿0.00000019	$284.65K ₿3.08	$37.85M ₿408.99	$13.02M ₿140.66
1430	Spice SFI	$162.44 ₿0.0017	-4.31	$13M ₿140.52	$186.87 ₿0.0019	$162.14 ₿0.0017	$63.16K ₿0.68	$14.96M ₿161.72	$13M ₿140.52
1434	DAO Maker DAO	$0.05171 ₿0.00000055	-3.98	$12.98M ₿139.91	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$553.96K ₿5.41	$14.36M ₿154.74	$12.98M ₿139.91
1435	Forta FORT	$0.02057 ₿0.00000022	-4.26	$12.97M ₿140.18	$0.02154 ₿0.00000022	$0.0203 ₿0.00000021	$296.34K ₿3.21	$20.61M ₿222.76	$12.97M ₿140.18
1437	Access Protocol ACS	$0.0002853 ₿0.0000000030	-5.42	$12.94M ₿139.68	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$647.64K ₿7.06	$25.59M ₿276.36	$12.94M ₿139.68
1446	Gitcoin GTC	$0.1329 ₿0.0000014	-9.08	$12.83M ₿138.2	$0.1466 ₿0.0000015	$0.1308 ₿0.0000014	$1.25M ₿13.34	$13.31M ₿143.38	$12.83M ₿138.2
1447	Humans.ai HEART	$0.001646 ₿0.000000017	1.16	$12.81M ₿138.67	$0.001646 ₿0.000000017	$0.00161 ₿0.000000017	$168.53K ₿1.81	$12.81M ₿138.67	$12.81M ₿138.67
1448	NAVI Protocol NAVX	$0.01563 ₿0.00000016	-7.50	$12.76M ₿138.05	$0.01691 ₿0.00000017	$0.01542 ₿0.00000016	$574.68K ₿6.21	$15.64M ₿169.15	$12.76M ₿138.05
1449	Synapse SYN	$0.05845 ₿0.00000063	-7.72	$12.8M ₿138.31	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$2.03M ₿22.03	$14.61M ₿157.84	$12.8M ₿138.31
1450	Ninja Squad Token NST	$1.49 ₿0.000016	-5.62	$12.79M ₿138.23	$1.58 ₿0.000016	$1.49 ₿0.000016	$168.6K ₿1.81	$12.79M ₿138.23	$12.79M ₿138.23
1452	TrustToken TRU	$0.009351 ₿0.00000010	-8.52	$12.78M ₿138.38	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.75M ₿51.43	$12.92M ₿139.86	$12.78M ₿138.38
1455	XSGD XSGD	$0.7776 ₿0.0000083	0.09	$12.73M ₿137.54	$0.7775 ₿0.0000084	$0.7762 ₿0.0000081	$310K ₿3.35	$12.85M ₿138.8	$12.73M ₿137.54
1458	DevvE DEVVE	$0.1446 ₿0.0000015	-2.43	$12.64M ₿136.6	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$380.99K ₿4.13	$17.36M ₿187.58	$12.64M ₿136.6
1463	Web 3 Dollar USD3	$1.08 ₿0.000011	0.04	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1465	Compound USD Coin CUSDC	$0.02532 ₿0.00000027	-1.08	$12.44M ₿134.42	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$259.34 ₿0	$12.44M ₿134.42	$12.44M ₿134.42
1471	Pikaboss PIKA	$0.00000002938 ₿0.00000000000031	-2.22	$12.36M ₿133.18	$0.00000003046 ₿0.00000000000032	$0.00000002926 ₿0.00000000000031	$2.97K ₿0.03	$12.36M ₿133.18	$12.36M ₿133.18
1472	Zeta ZEX	$0.06574 ₿0.00000070	-3.17	$12.34M ₿133.3	$0.06808 ₿0.00000071	$0.06551 ₿0.00000069	$317.93K ₿3.43	$65.74M ₿709.92	$12.34M ₿133.3
1473	Harvest Finance FARM	$18.36 ₿0.00019	-4.33	$12.34M ₿133.33	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.32M ₿14.25	$12.67M ₿136.95	$12.34M ₿133.33
1477	Velas VLX	$0.004378 ₿0.000000047	-0.70	$12.26M ₿132.4	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$79.55 ₿0	$12.26M ₿132.4	$12.26M ₿132.4
1478	Gearbox GEAR	$0.001221 ₿0.000000013	3.04	$12.21M ₿132.05	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$433.7K ₿4.68	$12.21M ₿132.05	$12.21M ₿132.05
1481	Penpie PNP	$1.67 ₿0.000018	-3.50	$12.11M ₿130.72	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.28K ₿0.11	$16.68M ₿179.99	$12.11M ₿130.72
1482	Radiant Capital RDNT	$0.009322 ₿0.00000010	-7.11	$12.06M ₿130.37	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.74M ₿40.4	$14M ₿151.35	$12.06M ₿130.37
1486	ARPA ARPA	$0.01218 ₿0.00000013	-7.70	$11.97M ₿129.48	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$8.74M ₿94.37	$24.38M ₿263.65	$11.97M ₿129.48
1489	Kleros PNK	$0.01653 ₿0.00000017	-0.65	$11.93M ₿128.78	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$60.03K ₿2.88	$13.26M ₿143.2	$11.93M ₿128.78
1490	Thought THT	$0.032 ₿0.00000034	6.28	$11.91M ₿128.69	$0.03715 ₿0.00000039	$0.02998 ₿0.00000031	$9.24K ₿0.1	$45.24M ₿488.71	$11.91M ₿128.69
1491	Bitrise Token BRISE	$0.00000003003 ₿0.00000000000032	-4.08	$11.89M ₿128.35	$0.00000003138 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.8M ₿19.35	$12.83M ₿138.52	$11.89M ₿128.35
1492	LUKSO LYX	$0.3888 ₿0.0000041	-1.00	$11.87M ₿128.37	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$575.79K ₿7.94	$16.38M ₿177.05	$11.87M ₿128.37
1495	Wrapped STEAMX WSTEAMX	$0.07441 ₿0.00000080	2.66	$11.86M ₿295.37	$0.07441 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1497	doginme DOGINME	$0.0001751 ₿0.0000000018	-2.50	$11.84M ₿127.83	$0.0001851 ₿0.0000000019	$0.0001746 ₿0.0000000018	$374.63K ₿4.07	$11.84M ₿127.83	$11.84M ₿127.83
1499	Zeus Network ZEUS	$0.01437 ₿0.00000015	-9.46	$11.8M ₿127.88	$0.01654 ₿0.00000017	$0.01433 ₿0.00000015	$1.32M ₿15.52	$14.34M ₿155.32	$11.8M ₿127.88
1501	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	0.01*	$11.79M ₿127.32	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$42.5 ₿0	$11.79M ₿127.32	$11.79M ₿127.32
1502	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.06	$11.78M ₿127.23	$1 ₿0.000010	$0.9981 ₿0.000010	$42.56K ₿0.46	$11.78M ₿127.23	$11.78M ₿127.23
1505	RAMP RAMP	$0.02865 ₿0.00000030	2.75	$11.76M ₿127.09	$0.02965 ₿0.00000031	$0.02771 ₿0.00000029	$291.27 ₿0	$28.61M ₿309.26	$11.76M ₿127.09
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,241.1 ₿0.035	-1.46	$11.71M ₿126.44	$3,502.4 ₿0.037	$3,232.38 ₿0.034	$75.97K ₿0.64	$11.71M ₿126.44	$11.71M ₿126.44
1511	Sperax SPA	$0.004796 ₿0.000000051	-3.18	$11.68M ₿126.14	$0.004954 ₿0.000000052	$0.004647 ₿0.000000050	$1.03M ₿11.04	$23.77M ₿256.69	$11.68M ₿126.14
1513	Paris Saint-Germain Fan Token PSG	$0.854 ₿0.0000092	-4.76	$11.66M ₿126.13	$0.9012 ₿0.0000095	$0.8546 ₿0.0000092	$1.72M ₿19.99	$17.01M ₿183.93	$11.66M ₿126.13
1514	Oasys OAS	$0.001847 ₿0.000000019	-3.02	$11.64M ₿125.88	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$237.94K ₿2.57	$18.47M ₿199.66	$11.64M ₿125.88
1515	AMO Coin AMO	$0.0005475 ₿0.0000000059	-2.91	$11.61M ₿125.29	$0.0005663 ₿0.0000000060	$0.0005439 ₿0.0000000058	$86.44K ₿0.94	$11.61M ₿125.29	$11.61M ₿125.29
1519	FC Barcelona Fan Token BAR	$0.5574 ₿0.0000060	-6.82	$11.57M ₿125.09	$0.6004 ₿0.0000063	$0.5573 ₿0.0000060	$2.99M ₿32.27	$22.27M ₿240.79	$11.57M ₿125.09
1524	THORSwap THOR	$0.07273 ₿0.00000078	-6.90	$11.47M ₿123.96	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$33.56K ₿0.36	$15.34M ₿165.85	$11.47M ₿123.96
1526	Swarm BZZ	$0.1816 ₿0.0000019	-1.91	$11.46M ₿123.81	$0.1881 ₿0.0000020	$0.1814 ₿0.0000019	$150.11K ₿1.62	$11.46M ₿123.81	$11.46M ₿123.81
1527	Poollotto.finance PLT	$0.7126 ₿0.0000076	-2.74	$11.45M ₿123.41	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$123.42 ₿0	$13.73M ₿148.01	$11.45M ₿123.41
1528	Wecan WECAN	$0.001907 ₿0.000000020	-6.54	$11.44M ₿123.64	$0.002066 ₿0.000000021	$0.001891 ₿0.000000020	$75.78K ₿0.82	$11.44M ₿123.64	$11.44M ₿123.64
1529	NEURALAI NEURAL	$1.14 ₿0.000012	-6.85	$11.41M ₿123.44	$1.25 ₿0.000013	$1.12 ₿0.000012	$42.48K ₿0.46	$11.41M ₿123.44	$11.41M ₿123.44
1534	Vulcan Forged PYR	$0.4745 ₿0.0000051	-7.51	$11.35M ₿122.68	$0.5194 ₿0.0000054	$0.4747 ₿0.0000051	$6.41M ₿69.37	$23.75M ₿256.67	$11.35M ₿122.68
1535	OmiseGO OMG	$0.08088 ₿0.00000084	-4.40	$11.35M ₿121.17	$0.08656 ₿0.00000091	$0.07835 ₿0.00000084	$483.97K ₿13.3	$11.35M ₿121.17	$11.35M ₿121.17
1537	Hooked Protocol HOOK	$0.03531 ₿0.00000038	-12.00	$11.31M ₿122.82	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$8.79M ₿83.1	$17.67M ₿191.91	$11.31M ₿122.82
1542	Fwog FWOG	$0.01155 ₿0.00000012	-13.28	$11.27M ₿121.6	$0.01362 ₿0.00000014	$0.01122 ₿0.00000012	$2.41M ₿26.73	$11.27M ₿121.6	$11.27M ₿121.6
1546	Parcl PRCL	$0.02478 ₿0.00000026	-3.06	$11.22M ₿121	$0.027 ₿0.00000028	$0.02325 ₿0.00000025	$2.45M ₿26.36	$24.79M ₿267.28	$11.22M ₿121
1551	The Doge NFT DOG	$0.0008183 ₿0.0000000088	-4.03	$11.2M ₿120.86	$0.0008647 ₿0.0000000091	$0.0008175 ₿0.0000000087	$27.54K ₿0.3	$13.88M ₿149.84	$11.2M ₿120.86
1554	LocalCoinSwap LCS	$0.2925 ₿0.0000031	-0.25	$11.19M ₿120.7	$0.3237 ₿0.0000034	$0.2911 ₿0.0000030	$17.93K ₿0.19	$21.27M ₿229.49	$11.19M ₿120.7
1555	IMO IMO	$0.9992 ₿0.000010	-3.02	$11.15M ₿120.51	$1.04 ₿0.000011	$0.9959 ₿0.000010	$9.05K ₿0.1	$17.55M ₿189.72	$11.15M ₿120.51
1557	TomoChain VIC	$0.08914 ₿0.00000096	-8.60	$11.12M ₿120.74	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.57M ₿17.28	$18.68M ₿202.92	$11.12M ₿120.74
1561	Badger DAO BADGER	$0.5557 ₿0.0000060	-3.42	$11.08M ₿119.85	$0.5815 ₿0.0000061	$0.5564 ₿0.0000059	$1.97M ₿21.14	$11.68M ₿126.28	$11.08M ₿119.85
1562	VitaDAO VITA	$0.4306 ₿0.0000046	-2.01	$11.08M ₿119.63	$0.4785 ₿0.0000050	$0.4224 ₿0.0000045	$632.72K ₿6.83	$12.05M ₿130.18	$11.08M ₿119.63
1564	Coq Inu COQ	$0.0000001591 ₿0.0000000000017	-6.46	$11.05M ₿119.43	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$934.85K ₿10.11	$11.05M ₿119.43	$11.05M ₿119.43
1566	Oraichain Token ORAI	$0.5617 ₿0.0000061	-9.14	$11.02M ₿119.11	$0.6342 ₿0.0000066	$0.5617 ₿0.0000060	$373.54K ₿3.78	$11.15M ₿120.59	$11.02M ₿119.11
1569	dForce Token DF	$0.01094 ₿0.00000011	-6.38	$10.96M ₿118.39	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.14M ₿12.32	$10.96M ₿118.39	$10.96M ₿118.39
1570	Gold DAO GOLDAO	$0.0138 ₿0.00000014	-4.97	$10.94M ₿117.83	$0.01566 ₿0.00000016	$0.01322 ₿0.00000014	$7.76K ₿0.08	$13.64M ₿146.86	$10.94M ₿117.83
1572	Helium Mobile MOBILE	$0.0001747 ₿0.0000000018	-4.41	$10.93M ₿118.06	$0.0001845 ₿0.0000000019	$0.0001743 ₿0.0000000018	$427.47K ₿4.58	$40.21M ₿434.14	$10.93M ₿118.06
1576	Keyboard Cat (Base) KEYCAT	$0.00109 ₿0.000000011	-8.98	$10.88M ₿117.64	$0.001207 ₿0.000000012	$0.001088 ₿0.000000011	$393.5K ₿5.32	$10.88M ₿117.64	$10.88M ₿117.64
1579	XBorg XBG	$0.05004 ₿0.00000054	-5.39	$10.75M ₿116.39	$0.0531 ₿0.00000055	$0.04996 ₿0.00000053	$49.31K ₿0.53	$50.01M ₿541.35	$10.75M ₿116.39
1580	NATIX Network NATIX	$0.0002643 ₿0.0000000028	0.33	$10.72M ₿115.63	$0.0002698 ₿0.0000000028	$0.0002603 ₿0.0000000027	$509.02K ₿5.49	$26.27M ₿283.36	$10.72M ₿115.63
1581	Agoras: Tau Net AGRS	$0.5955 ₿0.0000064	-20.88	$10.71M ₿115.68	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$35.38K ₿0.38	$24.98M ₿269.93	$10.71M ₿115.68
1582	JumpToken JMPT	$0.7299 ₿0.0000078	-1.21	$10.67M ₿115.04	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$16.93K ₿0.18	$22.46M ₿242.28	$10.67M ₿115.04
1586	Juventus Fan Token JUV	$0.7305 ₿0.0000079	-5.50	$10.56M ₿114.08	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$2.76M ₿31.54	$14.58M ₿157.54	$10.56M ₿114.08
1595	Quickswap QUICK	$13.27 ₿0.00014	-3.59	$10.45M ₿113	$13.98 ₿0.00014	$13.19 ₿0.00014	$7.22K ₿0.09	$13.26M ₿143.39	$10.45M ₿113
1598	Mythos MYTH	$0.01306 ₿0.00000014	-3.51	$10.41M ₿113.16	$0.01395 ₿0.00000014	$0.01291 ₿0.00000013	$27.2K ₿0.29	$13.08M ₿142.08	$10.41M ₿113.16
1602	Iron Fish IRON	$0.1479 ₿0.0000015	0.40	$10.32M ₿111.48	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$271.01K ₿2.94	$10.32M ₿111.51	$10.32M ₿111.48
1604	dHedge DAO DHT	$0.192 ₿0.0000020	5.75	$10.31M ₿112.74	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.59K ₿0.11	$18.96M ₿207.34	$10.31M ₿112.74
1605	Bobo Coin BOBO	$0.0000001536 ₿0.0000000000016	-5.66	$10.21M ₿111.62	$0.0000001643 ₿0.0000000000017	$0.0000001537 ₿0.0000000000016	$389.7K ₿4.85	$10.22M ₿111.76	$10.21M ₿111.62
1606	Bella Protocol BEL	$0.1279 ₿0.0000013	-8.05	$10.25M ₿110.94	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$1.96M ₿25.81	$12.82M ₿138.67	$10.25M ₿110.94
1607	Peercoin PPC	$0.3411 ₿0.0000036	-2.99	$10.24M ₿110.31	$0.3524 ₿0.0000038	$0.3402 ₿0.0000036	$55.7K ₿0.6	$10.24M ₿110.31	$10.24M ₿110.31
1608	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.88	$10.23M ₿110.46	$0.00006001 ₿0.00000000064	$0.00005881 ₿0.00000000062	$24.21 ₿0	$10.23M ₿110.46	$10.23M ₿110.46
1609	Automata ATA	$0.01731 ₿0.00000018	-10.79	$10.21M ₿111.12	$0.01955 ₿0.00000020	$0.01731 ₿0.00000018	$10.99M ₿118.75	$17.37M ₿189.04	$10.21M ₿111.12
1611	IlluminatiCoin NATI	$0.000000308 ₿0.0000000000033	-4.18	$10.16M ₿110.11	$0.0000003249 ₿0.0000000000034	$0.0000002835 ₿0.0000000000029	$62.39K ₿0.68	$10.16M ₿110.11	$10.16M ₿110.11
1614	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}