صفحة النتائج 9 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1637	Sundog SUNDOG	$0.009994 ₿0.00000010	-5.52	$9.99M ₿107.32	$0.01059 ₿0.00000011	$0.00967 ₿0.00000010	$6.92M ₿74.32	$9.99M ₿107.32	$9.99M ₿107.32
1638	Defi.money MONEY	$0.9987 ₿0.000010	0.01*	$9.98M ₿107.19	$1 ₿0.000010	$0.9884 ₿0.000010	$11.73 ₿0	$9.98M ₿107.19	$9.98M ₿107.19
1639	Quickswap QUICK	$0.01265 ₿0.00000013	-6.51	$9.97M ₿107.15	$0.01354 ₿0.00000014	$0.01241 ₿0.00000013	$723.61K ₿7.77	$11.91M ₿127.93	$9.97M ₿107.15
1641	Wojak WOJAK	$0.0001434 ₿0.0000000015	-3.32	$9.96M ₿106.94	$0.0001486 ₿0.0000000015	$0.0001415 ₿0.0000000015	$674.73K ₿7.25	$9.96M ₿106.94	$9.96M ₿106.94
1642	Iron Fish IRON	$0.1421 ₿0.0000015	-4.22	$9.92M ₿106.53	$0.158 ₿0.0000016	$0.1418 ₿0.0000015	$359.58K ₿3.86	$9.92M ₿106.54	$9.92M ₿106.53
1644	BitMEX BMEX	$0.0993 ₿0.0000010	-3.24	$9.91M ₿106.4	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$30.11K ₿0.32	$44.69M ₿480.02	$9.91M ₿106.4
1645	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.30	$9.88M ₿106.09	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$4.59M ₿49.29	$25.93M ₿278.55	$9.88M ₿106.09
1646	RSS3 RSS3	$0.01113 ₿0.00000011	-3.72	$9.88M ₿106.16	$0.01158 ₿0.00000012	$0.01087 ₿0.00000011	$1.76M ₿18.89	$11.44M ₿122.89	$9.88M ₿106.16
1650	Diamond DMD	$2.53 ₿0.000027	-2.67	$9.83M ₿105.55	$2.61 ₿0.000027	$2.5 ₿0.000026	$44.17K ₿0.47	$11.07M ₿118.89	$9.83M ₿105.55
1651	Agoras: Tau Net AGRS	$0.5437 ₿0.0000058	-9.90	$9.79M ₿105.15	$0.6224 ₿0.0000066	$0.541 ₿0.0000058	$17.81K ₿0.19	$22.84M ₿245.35	$9.79M ₿105.15
1653	Dego Finance DEGO	$0.4652 ₿0.0000050	-7.58	$9.78M ₿104.99	$0.5034 ₿0.0000052	$0.45 ₿0.0000048	$2.45M ₿26.35	$9.78M ₿104.99	$9.78M ₿104.99
1657	Mythos MYTH	$0.01248 ₿0.00000013	-9.34	$9.94M ₿106.79	$0.01376 ₿0.00000014	$0.01218 ₿0.00000013	$34.86K ₿0.37	$12.48M ₿134.09	$9.94M ₿106.79
1658	Milady Meme Coin LADYS	$0.00000001098 ₿0.00000000000011	-2.77	$9.75M ₿104.77	$0.00000001131 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.94M ₿20.89	$9.75M ₿104.77	$9.75M ₿104.77
1665	Nimiq NIM	$0.0006993 ₿0.0000000075	1.31	$9.63M ₿103.36	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000072	$102.09K ₿1.1	$9.79M ₿105.16	$9.63M ₿103.36
1668	IDEX IDEX	$0.009633 ₿0.00000010	-4.82	$9.59M ₿102.98	$0.01013 ₿0.00000010	$0.009397 ₿0.00000010	$3.04M ₿32.63	$9.63M ₿103.48	$9.59M ₿102.98
1671	Galeon GALEON	$0.01165 ₿0.00000012	-1.34	$9.54M ₿102.44	$0.01181 ₿0.00000012	$0.01139 ₿0.00000012	$43.57K ₿0.47	$30.05M ₿322.78	$9.54M ₿102.44
1675	Radio Caca RACA	$0.00002311 ₿0.00000000024	-5.90	$9.52M ₿102.19	$0.00002472 ₿0.00000000026	$0.00002303 ₿0.00000000024	$904.83K ₿9.72	$9.61M ₿103.18	$9.52M ₿102.19
1678	Houdini Swap LOCK	$0.1137 ₿0.0000012	-3.21	$9.48M ₿101.82	$0.1181 ₿0.0000012	$0.1106 ₿0.0000011	$14.96K ₿0.16	$9.48M ₿101.82	$9.48M ₿101.82
1679	district0x DNT	$0.01261 ₿0.00000013	-3.51	$9.47M ₿101.78	$0.01312 ₿0.00000013	$0.0125 ₿0.00000013	$23.64K ₿0.25	$12.61M ₿135.48	$9.47M ₿101.78
1681	Soil SOIL	$0.1442 ₿0.0000015	4.23	$9.51M ₿102.16	$0.1514 ₿0.0000016	$0.1339 ₿0.0000014	$171.6K ₿1.84	$14.42M ₿154.91	$9.51M ₿102.16
1687	MCDex MCB	$2.46 ₿0.000026	0.49	$9.37M ₿100.6	$2.47 ₿0.000026	$2.36 ₿0.000025	$1.99K ₿0.02	$11.83M ₿127.05	$9.37M ₿100.6
1694	Aavegotchi GHST	$0.182 ₿0.0000019	-7.05	$9.32M ₿100.03	$0.1958 ₿0.0000020	$0.169 ₿0.0000018	$3.13M ₿33.61	$9.6M ₿103.14	$9.32M ₿100.03
1696	Zephyr Protocol ZEPH	$0.8451 ₿0.0000090	-3.88	$9.28M ₿99.67	$0.8837 ₿0.0000093	$0.8261 ₿0.0000089	$438.96K ₿4.72	$9.28M ₿99.67	$9.28M ₿99.67
1697	Stride Staked Atom STATOM	$4.36 ₿0.000046	-2.66	$9.28M ₿99.63	$4.48 ₿0.000047	$4.17 ₿0.000045	$275.05K ₿2.95	$9.28M ₿99.63	$9.28M ₿99.63
1700	Grin GRIN	$0.04197 ₿0.00000045	-1.93	$9.24M ₿99.24	$0.04372 ₿0.00000046	$0.04055 ₿0.00000043	$22.87K ₿0.25	$9.24M ₿99.24	$9.24M ₿99.24
1701	UXLINK UXLINK	$0.01175 ₿0.00000012	-11.53	$9.24M ₿99.18	$0.01329 ₿0.00000014	$0.01161 ₿0.00000012	$1.14M ₿12.25	$11.75M ₿126.15	$9.24M ₿99.18
1702	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1705	inSure DeFi SURE	$0.0003475 ₿0.0000000037	-1.85	$9.2M ₿98.82	$0.000354 ₿0.0000000037	$0.0002247 ₿0.0000000024	$10.69 ₿0	$30.58M ₿328.39	$9.2M ₿98.82
1709	SpaceChain (ERC-20) SPC	$0.02242 ₿0.00000024	-2.31	$9.12M ₿97.92	$0.02301 ₿0.00000024	$0.02234 ₿0.00000024	$11.77K ₿0.13	$13.55M ₿145.5	$9.12M ₿97.92
1713	FIO Protocol FIO	$0.01089 ₿0.00000011	-6.18	$9.09M ₿97.66	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$898.34K ₿9.65	$10.9M ₿117.07	$9.09M ₿97.66
1719	APX APX	$0.2416 ₿0.0000026	-0.54	$9.06M ₿97.3	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.54K ₿0.03	$960.91M ₿10.32K	$9.06M ₿97.3
1723	Tokemak TOKE	$0.1073 ₿0.0000011	-4.25	$8.98M ₿96.4	$0.1123 ₿0.0000011	$0.1057 ₿0.0000011	$16.61K ₿0.18	$10.74M ₿115.32	$8.98M ₿96.4
1729	Dora Factory DORA	$0.008964 ₿0.000000096	-6.92	$8.96M ₿96.3	$0.00963 ₿0.00000010	$0.008775 ₿0.000000094	$162.32K ₿1.74	$8.96M ₿96.3	$8.96M ₿96.3
1732	CHEQD Network CHEQ	$0.009176 ₿0.000000098	-1.79	$8.92M ₿95.77	$0.009344 ₿0.00000010	$0.009127 ₿0.000000097	$243.25K ₿2.61	$11.56M ₿124.18	$8.92M ₿95.77
1736	Wexo WEXO	$0.02499 ₿0.00000026	0.05	$8.8M ₿94.53	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$150.59K ₿1.62	$22.45M ₿241.02	$8.8M ₿94.53
1741	Origin Dollar OUSD	$0.9988 ₿0.000010	0.16	$8.78M ₿94.26	$0.9997 ₿0.000010	$0.9873 ₿0.000010	$313.8K ₿3.37	$8.78M ₿94.26	$8.78M ₿94.26
1742	ORIGYN OGY	$0.001069 ₿0.000000011	-15.72	$8.78M ₿94.29	$0.001306 ₿0.000000013	$0.00106 ₿0.000000011	$253.93K ₿2.73	$11.14M ₿119.65	$8.78M ₿94.29
1745	Games for a Living GFAL	$0.001665 ₿0.000000017	-4.46	$8.75M ₿93.97	$0.001744 ₿0.000000018	$0.001664 ₿0.000000017	$63.22K ₿0.68	$16.65M ₿178.88	$8.75M ₿93.97
1746	MESSIER M87	$0.00000987 ₿0.00000000010	-11.03	$8.73M ₿93.79	$0.0000112 ₿0.00000000011	$0.00000987 ₿0.00000000010	$409.58K ₿4.4	$8.73M ₿93.79	$8.73M ₿93.79
1748	Telos TLOS	$0.02077 ₿0.00000022	-5.01	$8.73M ₿93.72	$0.02187 ₿0.00000023	$0.02076 ₿0.00000022	$1.76M ₿18.86	$8.73M ₿93.72	$8.73M ₿93.72
1749	HashAI HASHAI	$0.00009773 ₿0.0000000010	-14.81	$8.73M ₿93.71	$0.0001152 ₿0.0000000012	$0.00009678 ₿0.0000000010	$326.64K ₿3.51	$9.27M ₿99.52	$8.73M ₿93.71
1752	Alpha Fi ALPHA	$0.8799 ₿0.0000094	-9.48	$8.65M ₿92.98	$0.972 ₿0.000010	$0.863 ₿0.0000092	$5.14K ₿0.06	$8.8M ₿94.6	$8.65M ₿92.98
1753	Bitrue Coin BTR	$0.02394 ₿0.00000025	-0.59	$8.65M ₿92.81	$0.02451 ₿0.00000026	$0.0237 ₿0.00000025	$653.68K ₿7.01	$19.19M ₿205.92	$8.65M ₿92.81
1755	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-0.67	$8.63M ₿92.64	$1.2 ₿0.000012	$1.18 ₿0.000012	$241.27K ₿2.59	$11.86M ₿127.34	$8.63M ₿92.64
1762	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1763	Covalent X Token CXT	$0.00857 ₿0.000000092	-3.76	$8.57M ₿91.64	$0.009796 ₿0.00000010	$0.0084 ₿0.000000090	$1.05M ₿11.3	$8.57M ₿91.64	$8.57M ₿91.64
1771	WaterNeuron WTN	$0.07208 ₿0.00000077	-6.36	$8.46M ₿91.18	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$150.4 ₿0	$8.46M ₿91.18	$8.46M ₿91.18
1774	Portugal National Team Fan Token POR	$0.8792 ₿0.0000094	-0.81	$8.47M ₿90.99	$0.8863 ₿0.0000095	$0.8113 ₿0.0000087	$470.34K ₿5.05	$17.57M ₿188.71	$8.47M ₿90.99
1780	Handy HANDY	$0.001611 ₿0.000000017	-3.50	$8.4M ₿90.26	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$336.38K ₿3.61	$16.11M ₿173.05	$8.4M ₿90.26
1781	ThetaDrop TDROP	$0.0007603 ₿0.0000000081	-4.66	$8.4M ₿90.26	$0.0008021 ₿0.0000000085	$0.0007546 ₿0.0000000081	$119.74K ₿1.29	$8.4M ₿90.26	$8.4M ₿90.26
1784	Pangolin PNG	$0.0372 ₿0.00000039	-4.93	$8.35M ₿89.67	$0.03919 ₿0.00000041	$0.03663 ₿0.00000039	$622.92K ₿6.69	$20.02M ₿215	$8.35M ₿89.67
1792	GamerCoin GHX	$0.01173 ₿0.00000012	-5.83	$8.28M ₿88.88	$0.01249 ₿0.00000013	$0.01153 ₿0.00000012	$394.3K ₿4.24	$9.52M ₿102.18	$8.28M ₿88.88
1793	Polkastarter POLS	$0.08321 ₿0.00000089	-1.53	$8.26M ₿88.69	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$224.7K ₿2.41	$8.32M ₿89.4	$8.26M ₿88.69
1794	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-2.13	$8.27M ₿88.77	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$98.27K ₿1.06	$18.64M ₿200.13	$8.27M ₿88.77
1798	Acala ACA	$0.007045 ₿0.000000075	-2.89	$8.23M ₿88.36	$0.007288 ₿0.000000076	$0.006733 ₿0.000000072	$1.84M ₿19.8	$11.28M ₿121.18	$8.23M ₿88.36
1799	Aventus AVT	$0.8247 ₿0.0000088	-5.23	$8.15M ₿87.59	$0.8711 ₿0.0000092	$0.8144 ₿0.0000087	$53.51K ₿0.57	$8.74M ₿93.91	$8.15M ₿87.59
1802	Alltoscan ATS	$0.1191 ₿0.0000012	-1.57	$8.12M ₿87.21	$0.1218 ₿0.0000013	$0.1182 ₿0.0000012	$198.76K ₿2.14	$11.89M ₿127.63	$8.12M ₿87.21
1808	0x0.ai: AI Smart Contract 0X0	$0.009037 ₿0.000000097	-9.77	$8.05M ₿86.53	$0.01002 ₿0.00000010	$0.008965 ₿0.000000096	$44.53K ₿0.48	$8.05M ₿86.53	$8.05M ₿86.53
1809	Nash Exchange NEX	$0.1802 ₿0.0000019	-7.92	$8.04M ₿86.38	$0.1957 ₿0.0000020	$0.1802 ₿0.0000019	$2.4K ₿0.03	$9.01M ₿96.78	$8.04M ₿86.38
1810	Nakamoto Games NAKA	$0.1232 ₿0.0000013	12.31	$8.01M ₿86.08	$0.1247 ₿0.0000013	$0.1019 ₿0.0000011	$1.84M ₿19.78	$22.2M ₿238.44	$8.01M ₿86.08
1811	Altura ALU	$0.008076 ₿0.000000086	-8.49	$8M ₿85.92	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.27M ₿24.35	$8M ₿85.92	$8M ₿85.92
1813	Manchester City Fan Token CITY	$0.6407 ₿0.0000068	-3.25	$8M ₿85.92	$0.6635 ₿0.0000070	$0.6264 ₿0.0000067	$1.31M ₿14.07	$12.64M ₿135.77	$8M ₿85.92
1822	Bluzelle BLZ	$0.01679 ₿0.00000018	-4.82	$7.88M ₿84.65	$0.01769 ₿0.00000018	$0.01664 ₿0.00000017	$252.68K ₿2.71	$8.4M ₿90.22	$7.88M ₿84.65
1825	Atletico Madrid ATM	$1.01 ₿0.000010	-3.15	$7.85M ₿84.32	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.38M ₿14.82	$10.14M ₿108.87	$7.85M ₿84.32
1826	Star Atlas DAO POLIS	$0.02432 ₿0.00000026	-8.32	$7.85M ₿84.29	$0.02652 ₿0.00000027	$0.02364 ₿0.00000025	$123.87K ₿1.33	$8.76M ₿94.02	$7.85M ₿84.29
1828	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	0.01*	$7.81M ₿83.87	$1 ₿0.000010	$0.9888 ₿0.000010	$23.17M ₿248.88	$7.81M ₿83.87	$7.81M ₿83.87
1833	Measurable Data Token MDT	$0.01273 ₿0.00000013	-4.43	$7.72M ₿82.95	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$864.37K ₿9.29	$12.74M ₿136.81	$7.72M ₿82.95
1838	KRYLL KRL	$0.1892 ₿0.0000020	-0.44	$7.62M ₿81.82	$0.1903 ₿0.0000020	$0.189 ₿0.0000019	$83.47K ₿0.9	$9.35M ₿100.46	$7.62M ₿81.82
1841	Vara Network VARA	$0.00159 ₿0.000000017	22.23	$7.59M ₿81.49	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$396.67K ₿4.26	$15.9M ₿170.85	$7.59M ₿81.49
1847	Brickken BKN	$0.1054 ₿0.0000011	-1.66	$7.51M ₿80.67	$0.1076 ₿0.0000011	$0.1017 ₿0.0000011	$243.93K ₿2.62	$15.04M ₿161.53	$7.51M ₿80.67
1848	Metacade MCADE	$0.004284 ₿0.000000046	2.29	$7.5M ₿80.61	$0.004437 ₿0.000000047	$0.004001 ₿0.000000043	$427.29K ₿4.59	$8.57M ₿92.05	$7.5M ₿80.61
1852	Crown by Third Time Games CROWN	$0.02981 ₿0.00000032	-0.88	$7.45M ₿80.06	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$27.3K ₿0.29	$7.45M ₿80.06	$7.45M ₿80.06
1855	BFG Token BFG	$0.01091 ₿0.00000011	3.65	$7.41M ₿79.54	$0.011 ₿0.00000011	$0.01046 ₿0.00000011	$12.11K ₿0.13	$36.16M ₿388.39	$7.41M ₿79.54
1856	Propchain PROPC	$0.172 ₿0.0000018	-1.84	$7.38M ₿79.3	$0.1769 ₿0.0000019	$0.1712 ₿0.0000018	$640.13K ₿6.88	$10.97M ₿117.84	$7.38M ₿79.3
1860	ShapeShift FOX Token FOX	$0.01183 ₿0.00000012	-4.02	$7.36M ₿79.05	$0.01262 ₿0.00000013	$0.0118 ₿0.00000012	$100.37K ₿1.08	$11.83M ₿127.02	$7.36M ₿79.05
1861	Step Finance STEP	$0.02314 ₿0.00000024	-3.68	$7.36M ₿79.03	$0.02403 ₿0.00000025	$0.02276 ₿0.00000024	$16.65K ₿0.18	$7.64M ₿82.01	$7.36M ₿79.03
1863	Divi DIVI	$0.001614 ₿0.000000017	12.97	$7.34M ₿78.81	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$58.3K ₿0.63	$7.34M ₿78.81	$7.34M ₿78.81
1864	Equilibria Finance EQB	$0.2165 ₿0.0000023	-2.03	$7.32M ₿78.67	$0.2216 ₿0.0000023	$0.2039 ₿0.0000022	$32.35K ₿0.35	$21.65M ₿232.59	$7.32M ₿78.67
1869	OctaSpace OCTA	$0.1715 ₿0.0000018	-2.97	$7.26M ₿78.04	$0.1771 ₿0.0000019	$0.1679 ₿0.0000017	$279.45K ₿3	$7.27M ₿78.04	$7.26M ₿78.04
1871	crow with knife CAW	$0.000000009489 ₿0.00000000000010	-8.68	$7.25M ₿77.86	$0.00000001039 ₿0.00000000000010	$0.000000009339 ₿0.00000000000010	$101.1K ₿1.09	$7.25M ₿77.86	$7.25M ₿77.86
1872	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,264.12 ₿0.035	-0.36	$7.22M ₿77.51	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$12.15 ₿0	$7.22M ₿77.51	$7.22M ₿77.51
1873	Metahero HERO	$0.0007688 ₿0.0000000082	-2.10	$7.2M ₿77.33	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.95K ₿0.16	$7.51M ₿80.64	$7.2M ₿77.33
1876	PepeFork PORK	$0.00000002177 ₿0.00000000000023	-0.39	$7.2M ₿77.28	$0.00000002202 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$71.06K ₿0.76	$9.16M ₿98.39	$7.2M ₿77.28
1878	BountyMarketCap BMC	$0.07178 ₿0.00000077	-3.90	$7.18M ₿77.09	$0.07469 ₿0.00000080	$0.07114 ₿0.00000076	$16.1K ₿0.17	$7.18M ₿77.09	$7.18M ₿77.09
1880	Vyvo Smart Chain VSC	$0.001568 ₿0.000000016	1.28	$7.15M ₿76.78	$0.001588 ₿0.000000017	$0.00154 ₿0.000000016	$76.37K ₿0.82	$31.39M ₿337.18	$7.15M ₿76.78
1881	Neuron NRN	$0.01589 ₿0.00000017	-14.31	$7.15M ₿76.73	$0.01855 ₿0.00000019	$0.01588 ₿0.00000017	$422.22K ₿4.54	$15.9M ₿170.73	$7.15M ₿76.73
1885	Avalaunch XAVA	$0.1514 ₿0.0000016	-0.34	$7.08M ₿75.99	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$212.93K ₿2.29	$15.07M ₿161.85	$7.08M ₿75.99
1886	Trias Token TRIAS	$0.7075 ₿0.0000076	-4.71	$7.08M ₿75.97	$0.7492 ₿0.0000080	$0.6976 ₿0.0000074	$773.07 ₿0.01	$7.08M ₿75.97	$7.08M ₿75.97
1888	Verasity VRA	$0.00008255 ₿0.00000000088	-14.63	$7.08M ₿75.97	$0.0001012 ₿0.0000000010	$0.00007805 ₿0.00000000084	$10.69M ₿114.84	$14.61M ₿156.93	$7.08M ₿75.97
1890	Pixels PIXEL	$0.009173 ₿0.000000098	-11.41	$7.07M ₿75.94	$0.01035 ₿0.00000010	$0.00886 ₿0.000000095	$8.08M ₿86.8	$45.86M ₿492.44	$7.07M ₿75.94
1892	Cornucopias COPI	$0.006827 ₿0.000000073	16.57	$7.05M ₿75.72	$0.00683 ₿0.000000073	$0.005484 ₿0.000000059	$1.21K ₿0.01	$26.22M ₿281.63	$7.05M ₿75.72
1893	Celo Euro CEUR	$1.16 ₿0.000012	-0.14	$7.03M ₿75.47	$1.17 ₿0.000012	$1.16 ₿0.000012	$124.08K ₿1.33	$12.8M ₿137.49	$7.03M ₿75.47
1895	Public Masterpiece Token PMT	$0.1126 ₿0.0000012	-0.16	$7.02M ₿75.35	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$410.88K ₿4.41	$38.39M ₿412.22	$7.02M ₿75.35
1900	Contentos COS	$0.001348 ₿0.000000014	-3.41	$6.98M ₿74.95	$0.00142 ₿0.000000015	$0.001266 ₿0.000000013	$2.91M ₿31.23	$13.35M ₿143.35	$6.98M ₿74.95
1901	Cross The Ages CTA	$0.01395 ₿0.00000014	-4.17	$6.96M ₿74.77	$0.01458 ₿0.00000015	$0.01338 ₿0.00000014	$536.79K ₿5.77	$6.98M ₿74.92	$6.96M ₿74.77
1902	نيم XEM	$0.0007745 ₿0.0000000083	-10.22	$6.97M ₿74.88	$0.0008634 ₿0.0000000091	$0.0007471 ₿0.0000000080	$2.15M ₿23.11	$6.97M ₿74.88	$6.97M ₿74.88
1905	Numbers Protocol NUM	$0.008079 ₿0.000000086	0.80	$6.93M ₿74.42	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$244.44K ₿2.63	$7.01M ₿75.3	$6.93M ₿74.42
1909	Shadow Token SHDW	$0.04097 ₿0.00000044	-1.62	$6.93M ₿74.42	$0.04212 ₿0.00000044	$0.04061 ₿0.00000043	$48.49K ₿0.52	$6.93M ₿74.42	$6.93M ₿74.42
1911	Santiment Network Token SAN	$0.1078 ₿0.0000011	-3.14	$6.91M ₿74.2	$0.1116 ₿0.0000011	$0.1069 ₿0.0000011	$721.69 ₿0.01	$8.99M ₿96.55	$6.91M ₿74.2
1912	Pocketcoin PKOIN	$0.6043 ₿0.0000064	-4.06	$6.9M ₿74.13	$0.6346 ₿0.0000068	$0.5927 ₿0.0000063	$60.53K ₿0.65	$7.43M ₿79.75	$6.9M ₿74.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}