صفحة النتائج 9 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1621	Defi.money MONEY	$0.9995 ₿0.000010	-0.02	$9.99M ₿107.82	$1 ₿0.000010	$0.9982 ₿0.000010	$112.32 ₿0	$9.99M ₿107.82	$9.99M ₿107.82
1623	Wojak WOJAK	$0.000143 ₿0.0000000015	-2.69	$9.92M ₿106.88	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$683.9K ₿7.36	$9.92M ₿106.88	$9.92M ₿106.88
1626	Quickswap QUICK	$0.01253 ₿0.00000013	-6.02	$9.88M ₿106.52	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$780.7K ₿8.46	$11.79M ₿127.18	$9.88M ₿106.52
1627	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.26	$9.87M ₿106.61	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.6M ₿28.34	$25.91M ₿279.93	$9.87M ₿106.61
1629	ORIGYN OGY	$0.001204 ₿0.000000012	-1.74	$9.86M ₿105.18	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$306.2K ₿3.25	$12.51M ₿133.48	$9.86M ₿105.18
1630	Milady Meme Coin LADYS	$0.00000001106 ₿0.00000000000011	-2.38	$9.78M ₿105.75	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.63M ₿17.52	$9.78M ₿105.75	$9.78M ₿105.75
1632	sudeng HIPPO	$0.0009723 ₿0.000000010	-10.28	$9.8M ₿105.92	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$1.96M ₿22.45	$9.8M ₿105.92	$9.8M ₿105.92
1634	RSS3 RSS3	$0.01101 ₿0.00000011	-2.77	$9.78M ₿105.51	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.61M ₿18.74	$11.32M ₿122.13	$9.78M ₿105.51
1638	BitMEX BMEX	$0.09769 ₿0.0000010	-4.60	$9.74M ₿105.23	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$26.67K ₿0.29	$43.96M ₿474.7	$9.74M ₿105.23
1639	Diamond DMD	$2.51 ₿0.000027	-2.70	$9.74M ₿105.15	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.46K ₿0.49	$10.98M ₿118.45	$9.74M ₿105.15
1641	Sundog SUNDOG	$0.009723 ₿0.00000010	-8.50	$9.72M ₿104.99	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.3M ₿57	$9.72M ₿104.99	$9.72M ₿104.99
1649	Radio Caca RACA	$0.00002334 ₿0.00000000025	-5.54	$9.61M ₿104.68	$0.00002481 ₿0.00000000026	$0.00002317 ₿0.00000000025	$1.75M ₿18.85	$9.7M ₿105.7	$9.61M ₿104.68
1652	Dego Finance DEGO	$0.4554 ₿0.0000048	-9.21	$9.57M ₿102.7	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.6M ₿28.59	$9.57M ₿102.7	$9.57M ₿102.7
1654	IDEX IDEX	$0.009592 ₿0.00000010	-3.67	$9.54M ₿103.04	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.17M ₿33.93	$9.59M ₿103.54	$9.54M ₿103.04
1659	district0x DNT	$0.01267 ₿0.00000013	-4.89	$9.52M ₿102.85	$0.01332 ₿0.00000014	$0.0125 ₿0.00000013	$19.23K ₿0.21	$12.68M ₿136.91	$9.52M ₿102.85
1662	Galeon GALEON	$0.01154 ₿0.00000012	-2.29	$9.46M ₿102.14	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$35.06K ₿0.37	$29.8M ₿321.84	$9.46M ₿102.14
1665	Nimiq NIM	$0.0006807 ₿0.0000000073	-2.43	$9.36M ₿101.39	$0.000702 ₿0.0000000074	$0.0006815 ₿0.0000000071	$110K ₿1.19	$9.52M ₿103.15	$9.36M ₿101.39
1669	UXLINK UXLINK	$0.01192 ₿0.00000012	-12.49	$9.38M ₿99.76	$0.01363 ₿0.00000014	$0.01169 ₿0.00000012	$1.09M ₿11.55	$11.93M ₿126.88	$9.38M ₿99.76
1677	MCDex MCB	$2.45 ₿0.000026	-0.45	$9.32M ₿100.68	$2.46 ₿0.000026	$2.36 ₿0.000025	$5.89K ₿0.06	$11.77M ₿127.15	$9.32M ₿100.68
1678	Zephyr Protocol ZEPH	$0.8482 ₿0.0000091	-2.42	$9.31M ₿100.77	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$454.72K ₿4.92	$9.31M ₿100.77	$9.31M ₿100.77
1679	Aura BAL AURABAL	$2.5 ₿0.000027	-1.08	$9.2M ₿100.51	$2.53 ₿0.000027	$2.5 ₿0.000027	$15.66K ₿0.09	$9.2M ₿100.51	$9.2M ₿100.51
1680	Handy HANDY	$0.001782 ₿0.000000019	1.70	$9.3M ₿100.38	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.72K ₿1.55	$17.82M ₿192.46	$9.3M ₿100.38
1682	Bitcoin Gold BTG	$0.5285 ₿0.0000057	-9.33	$9.26M ₿100.01	$0.6204 ₿0.0000065	$0.5285 ₿0.0000055	$405.94 ₿0	$9.26M ₿100.01	$9.26M ₿100.01
1686	Houdini Swap LOCK	$0.1112 ₿0.0000011	-6.70	$9.23M ₿99.64	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.22K ₿0.26	$9.23M ₿99.64	$9.23M ₿99.64
1689	HashAI HASHAI	$0.0001028 ₿0.0000000011	-8.10	$9.2M ₿99.46	$0.0001152 ₿0.0000000012	$0.0001027 ₿0.0000000011	$295.45K ₿3.19	$9.77M ₿105.62	$9.2M ₿99.46
1694	inSure DeFi SURE	$0.0003468 ₿0.0000000037	-49.03	$9.18M ₿99.2	$0.00072 ₿0.0000000075	$0.0003348 ₿0.0000000036	$260.59 ₿0	$30.52M ₿329.65	$9.18M ₿99.2
1698	IlluminatiCoin NATI	$0.0000002769 ₿0.0000000000029	-13.85	$9.14M ₿97.44	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$57.38K ₿0.61	$9.14M ₿97.44	$9.14M ₿97.44
1699	SpaceChain (ERC-20) SPC	$0.02249 ₿0.00000024	-0.70	$9.14M ₿98.71	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.69K ₿0.15	$13.58M ₿146.67	$9.14M ₿98.71
1700	APX APX	$0.2429 ₿0.0000026	-0.02	$9.1M ₿98.09	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.31K ₿0.02	$965.78M ₿10.41K	$9.1M ₿98.09
1704	MESSIER M87	$0.00001026 ₿0.00000000011	-7.57	$9.08M ₿98.08	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$404.22K ₿4.36	$9.08M ₿98.08	$9.08M ₿98.08
1705	FIO Protocol FIO	$0.01088 ₿0.00000011	-3.53	$9.08M ₿97.81	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.25M ₿24.27	$10.88M ₿117.16	$9.08M ₿97.81
1709	Grin GRIN	$0.04098 ₿0.00000044	1.92	$9.04M ₿97.42	$0.04372 ₿0.00000045	$0.04001 ₿0.00000042	$19.82K ₿0.21	$9.04M ₿97.42	$9.04M ₿97.42
1710	WaterNeuron WTN	$0.07747 ₿0.00000083	3.29	$9.04M ₿95.84	$0.08104 ₿0.00000085	$0.06965 ₿0.00000075	$99.9 ₿0	$9.04M ₿95.84	$9.04M ₿95.84
1711	Telos TLOS	$0.02148 ₿0.00000023	-4.97	$9.02M ₿97.54	$0.02262 ₿0.00000023	$0.02147 ₿0.00000022	$1.77M ₿19.15	$9.02M ₿97.54	$9.02M ₿97.54
1715	Stride Staked Atom STATOM	$4.24 ₿0.000045	-2.40	$9M ₿97.2	$4.53 ₿0.000047	$4.17 ₿0.000045	$219K ₿2.36	$9M ₿97.2	$9M ₿97.2
1716	Games for a Living GFAL	$0.001722 ₿0.000000018	-0.92	$9.05M ₿96.8	$0.001761 ₿0.000000018	$0.001706 ₿0.000000018	$61.54K ₿0.66	$17.22M ₿184.27	$9.05M ₿96.8
1717	Tokemak TOKE	$0.107 ₿0.0000011	-3.19	$8.95M ₿96.79	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.63K ₿0.18	$10.7M ₿115.78	$8.95M ₿96.79
1719	CHEQD Network CHEQ	$0.009228 ₿0.000000099	-1.47	$8.94M ₿96.57	$0.009393 ₿0.00000010	$0.009176 ₿0.000000097	$234.15K ₿2.55	$11.62M ₿125.55	$8.94M ₿96.57
1721	Covalent X Token CXT	$0.008864 ₿0.000000096	-4.04	$8.91M ₿96.61	$0.009796 ₿0.00000010	$0.00885 ₿0.000000093	$1.2M ₿12.36	$8.91M ₿96.61	$8.91M ₿96.61
1723	Soil SOIL	$0.1347 ₿0.0000014	5.80	$8.89M ₿96.22	$0.1402 ₿0.0000014	$0.1266 ₿0.0000013	$150.48K ₿1.07	$13.48M ₿145.92	$8.89M ₿96.22
1724	Aavegotchi GHST	$0.1738 ₿0.0000018	-4.30	$8.89M ₿95.75	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.16M ₿56.79	$9.16M ₿98.73	$8.89M ₿95.75
1732	Dora Factory DORA	$0.008795 ₿0.000000095	-1.88	$8.8M ₿95.7	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$472.23K ₿5.13	$8.8M ₿95.7	$8.8M ₿95.7
1736	Origin Dollar OUSD	$0.9993 ₿0.000010	0.17	$8.77M ₿94.63	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$307.1K ₿3.31	$8.77M ₿94.63	$8.77M ₿94.63
1737	Wexo WEXO	$0.0249 ₿0.00000026	0.09	$8.75M ₿94.63	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$150.99K ₿1.63	$22.3M ₿241.28	$8.75M ₿94.63
1743	Alpha Fi ALPHA	$0.8797 ₿0.0000094	-10.39	$8.64M ₿92.98	$0.9851 ₿0.000010	$0.8748 ₿0.0000094	$5.53K ₿0.06	$8.79M ₿94.61	$8.64M ₿92.98
1745	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-2.01	$8.57M ₿92.47	$1.21 ₿0.000012	$1.18 ₿0.000012	$694.99K ₿7.81	$11.77M ₿127.1	$8.57M ₿92.47
1749	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.99	$8.57M ₿92.59	$0.02451 ₿0.00000026	$0.02371 ₿0.00000024	$614.65K ₿6.63	$19.02M ₿205.43	$8.57M ₿92.59
1752	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿92.38	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$78.66 ₿0	$12.77M ₿137.96	$8.55M ₿92.38
1762	ThetaDrop TDROP	$0.0007575 ₿0.0000000082	-6.50	$8.41M ₿90.81	$0.0008138 ₿0.0000000085	$0.0007563 ₿0.0000000081	$201.75K ₿2.19	$8.41M ₿90.81	$8.41M ₿90.81
1766	Nash Exchange NEX	$0.1872 ₿0.0000020	-5.85	$8.36M ₿90.24	$0.1988 ₿0.0000020	$0.1821 ₿0.0000019	$2.41K ₿0.03	$9.36M ₿101.1	$8.36M ₿90.24
1770	Portugal National Team Fan Token POR	$0.8603 ₿0.0000094	-9.44	$8.34M ₿90.64	$0.9507 ₿0.000010	$0.8113 ₿0.0000087	$962.49K ₿10.43	$17.3M ₿187.98	$8.34M ₿90.64
1773	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-2.19	$8.28M ₿89.2	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$92.52K ₿1	$18.66M ₿201.1	$8.28M ₿89.2
1777	Pangolin PNG	$0.03667 ₿0.00000039	-6.21	$8.22M ₿88.85	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$603.17K ₿6.52	$19.72M ₿213.04	$8.22M ₿88.85
1778	Aventus AVT	$0.8306 ₿0.0000089	-6.21	$8.21M ₿88.64	$0.8868 ₿0.0000093	$0.8238 ₿0.0000088	$39.91K ₿0.43	$8.81M ₿95.03	$8.21M ₿88.64
1782	Alltoscan ATS	$0.1198 ₿0.0000013	-1.42	$8.19M ₿88.91	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$205.3K ₿2.21	$11.99M ₿130.12	$8.19M ₿88.91
1786	GamerCoin GHX	$0.01161 ₿0.00000012	-6.86	$8.16M ₿88.06	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$277.5K ₿3	$9.38M ₿101.24	$8.16M ₿88.06
1792	Polkastarter POLS	$0.08106 ₿0.00000087	-4.55	$8.04M ₿86.85	$0.08529 ₿0.00000089	$0.08094 ₿0.00000087	$154.75K ₿1.68	$8.11M ₿87.54	$8.04M ₿86.85
1795	0x0.ai: AI Smart Contract 0X0	$0.008984 ₿0.000000097	-8.35	$8.01M ₿86.49	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$44.06K ₿0.47	$8.01M ₿86.49	$8.01M ₿86.49
1796	Acala ACA	$0.006844 ₿0.000000073	-5.46	$8M ₿85.94	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.34M ₿57.42	$10.97M ₿117.86	$8M ₿85.94
1797	Manchester City Fan Token CITY	$0.639 ₿0.0000069	-3.56	$7.99M ₿86.46	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.15M ₿12.72	$12.63M ₿136.63	$7.99M ₿86.46
1800	Vara Network VARA	$0.00165 ₿0.000000018	23.98	$7.84M ₿88.41	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$193.02K ₿2.09	$16.51M ₿186.24	$7.84M ₿88.41
1802	Bluzelle BLZ	$0.01685 ₿0.00000018	-5.30	$7.91M ₿85.42	$0.01791 ₿0.00000018	$0.01685 ₿0.00000018	$212.94K ₿2.3	$8.43M ₿91.03	$7.91M ₿85.42
1808	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.08	$7.81M ₿84.33	$1 ₿0.000010	$0.9888 ₿0.000010	$3.82M ₿41.07	$7.81M ₿84.33	$7.81M ₿84.33
1809	Altura ALU	$0.007867 ₿0.000000084	-9.14	$7.8M ₿83.97	$0.008867 ₿0.000000093	$0.007844 ₿0.000000084	$1.79M ₿19.24	$7.8M ₿83.97	$7.8M ₿83.97
1811	Neuron NRN	$0.01725 ₿0.00000018	-8.24	$7.75M ₿83.93	$0.0188 ₿0.00000019	$0.01725 ₿0.00000018	$425.26K ₿4.59	$17.25M ₿186.74	$7.75M ₿83.93
1813	Crown by Third Time Games CROWN	$0.0307 ₿0.00000033	2.57	$7.68M ₿83.65	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$29.42K ₿0.38	$7.68M ₿83.65	$7.68M ₿83.65
1815	Atletico Madrid ATM	$0.9976 ₿0.000010	-2.99	$7.73M ₿83.69	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.29M ₿13.78	$9.98M ₿108.05	$7.73M ₿83.69
1819	Star Atlas DAO POLIS	$0.02377 ₿0.00000025	-11.44	$7.67M ₿82.8	$0.02702 ₿0.00000028	$0.02375 ₿0.00000025	$130.25K ₿1.41	$8.56M ₿92.36	$7.67M ₿82.8
1823	KRYLL KRL	$0.1893 ₿0.0000020	-0.10	$7.62M ₿82.35	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$92.93K ₿1	$9.36M ₿101.12	$7.62M ₿82.35
1826	Measurable Data Token MDT	$0.01253 ₿0.00000013	-4.84	$7.6M ₿82.09	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$797.27K ₿8.63	$12.54M ₿135.39	$7.6M ₿82.09
1829	Unibright UBT	$0.05035 ₿0.00000054	18.50	$7.55M ₿81.68	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$51K ₿0.55	$7.55M ₿81.68	$7.55M ₿81.68
1835	Metacade MCADE	$0.004321 ₿0.000000046	4.02	$7.55M ₿81.04	$0.004298 ₿0.000000046	$0.004001 ₿0.000000043	$484.57K ₿5.21	$8.62M ₿92.54	$7.55M ₿81.04
1837	Propchain PROPC	$0.1747 ₿0.0000018	-0.28	$7.5M ₿80.92	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$436.88K ₿4.74	$11.14M ₿120.26	$7.5M ₿80.92
1838	crow with knife CAW	$0.000000009955 ₿0.00000000000010	-2.06	$7.64M ₿80.76	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$96.45K ₿1.04	$7.64M ₿80.76	$7.64M ₿80.76
1841	Trias Token TRIAS	$0.7439 ₿0.0000080	0.65	$7.44M ₿80.34	$0.7459 ₿0.0000080	$0.7245 ₿0.0000077	$59.01 ₿0	$7.44M ₿80.34	$7.44M ₿80.34
1842	BFG Token BFG	$0.01094 ₿0.00000011	4.42	$7.42M ₿80.2	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$11.52K ₿0.12	$36.23M ₿391.64	$7.42M ₿80.2
1844	ShapeShift FOX Token FOX	$0.01192 ₿0.00000012	-2.99	$7.42M ₿80.08	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.69K ₿1.22	$11.93M ₿128.68	$7.42M ₿80.08
1850	Divi DIVI	$0.001616 ₿0.000000017	12.65	$7.35M ₿79.25	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$64.3K ₿0.7	$7.36M ₿79.35	$7.35M ₿79.25
1852	Brickken BKN	$0.1021 ₿0.0000011	-6.65	$7.3M ₿78.45	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$245.35K ₿2.65	$14.61M ₿157.09	$7.3M ₿78.45
1857	Step Finance STEP	$0.02276 ₿0.00000024	-5.12	$7.24M ₿78.18	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.79K ₿0.08	$7.51M ₿81.12	$7.24M ₿78.18
1860	Vyvo Smart Chain VSC	$0.001583 ₿0.000000017	1.52	$7.22M ₿77.82	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$70.89K ₿0.76	$31.71M ₿341.75	$7.22M ₿77.82
1864	Nakamoto Games NAKA	$0.1108 ₿0.0000011	-16.04	$7.19M ₿77.77	$0.1363 ₿0.0000014	$0.1019 ₿0.0000011	$2.05M ₿22.27	$19.93M ₿215.41	$7.19M ₿77.77
1865	OctaSpace OCTA	$0.1691 ₿0.0000018	-6.66	$7.17M ₿77.62	$0.182 ₿0.0000019	$0.1691 ₿0.0000018	$285.78K ₿3.09	$7.17M ₿77.62	$7.17M ₿77.62
1870	BountyMarketCap BMC	$0.07132 ₿0.00000076	-3.07	$7.13M ₿76.92	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.07K ₿0.17	$7.13M ₿76.92	$7.13M ₿76.92
1872	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,216.2 ₿0.034	-1.82	$7.11M ₿76.82	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$50.59 ₿0	$7.11M ₿76.82	$7.11M ₿76.82
1875	Metahero HERO	$0.0007574 ₿0.0000000081	-3.44	$7.09M ₿76.61	$0.0007937 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.2K ₿0.16	$7.4M ₿79.88	$7.09M ₿76.61
1877	Pocketcoin PKOIN	$0.607 ₿0.0000065	-3.70	$7.06M ₿77.63	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$60.67K ₿0.66	$7.6M ₿83.51	$7.06M ₿77.63
1880	Seedify.fund SFUND	$0.08487 ₿0.00000091	1.97	$7.04M ₿75.99	$0.08612 ₿0.00000091	$0.08307 ₿0.00000087	$563.17K ₿6.02	$8.49M ₿91.56	$7.04M ₿75.99
1882	Celo Euro CEUR	$1.16 ₿0.000012	-0.19	$7.02M ₿75.82	$1.17 ₿0.000012	$1.16 ₿0.000012	$102.77K ₿1.24	$12.79M ₿138.13	$7.02M ₿75.82
1885	Avalaunch XAVA	$0.1488 ₿0.0000016	-3.14	$6.99M ₿75.48	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$165.72K ₿1.79	$14.89M ₿160.76	$6.99M ₿75.48
1887	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.72	$6.98M ₿75.39	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$374.71K ₿4.04	$38.17M ₿412.47	$6.98M ₿75.39
1889	Dimitra DMTR	$0.01006 ₿0.00000010	-2.75	$6.96M ₿75.25	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$272.44K ₿2.95	$9.77M ₿105.59	$6.96M ₿75.25
1891	نيم XEM	$0.0007723 ₿0.0000000083	-11.59	$6.96M ₿75.14	$0.0009002 ₿0.0000000094	$0.000773 ₿0.0000000083	$2.08M ₿22.37	$6.96M ₿75.14	$6.96M ₿75.14
1892	Equilibria Finance EQB	$0.2053 ₿0.0000022	-6.61	$6.94M ₿74.76	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$18.73K ₿0.2	$20.53M ₿221.03	$6.94M ₿74.76
1893	Pixels PIXEL	$0.009004 ₿0.000000097	-10.88	$6.94M ₿74.84	$0.01044 ₿0.00000010	$0.008952 ₿0.000000096	$8.88M ₿96.48	$45.03M ₿485.3	$6.94M ₿74.84
1894	PaLM AI PALM	$0.08983 ₿0.00000097	13.26	$6.93M ₿75.06	$0.09912 ₿0.0000010	$0.07932 ₿0.00000083	$158.54K ₿1.71	$6.93M ₿75.06	$6.93M ₿75.06
1896	Shadow Token SHDW	$0.04072 ₿0.00000044	-4.05	$6.92M ₿74.71	$0.04268 ₿0.00000044	$0.04061 ₿0.00000043	$34.02K ₿0.23	$6.92M ₿74.71	$6.92M ₿74.71
1898	Prosper PROS	$0.1344 ₿0.0000014	-6.80	$6.91M ₿74.67	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$464.6 ₿0.01	$13.44M ₿145.29	$6.91M ₿74.67
1899	Contentos COS	$0.001331 ₿0.000000014	-2.60	$6.89M ₿74.31	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.1M ₿11.92	$13.19M ₿142.13	$6.89M ₿74.31
1902	Santiment Network Token SAN	$0.1072 ₿0.0000011	-3.63	$6.87M ₿74.2	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$344.21 ₿0	$8.94M ₿96.55	$6.87M ₿74.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}