صفحة النتائج 9 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1618	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1620	Bobo Coin BOBO	$0.0000001529 ₿0.0000000000016	-6.00	$10.15M ₿109.01	$0.0000001643 ₿0.0000000000017	$0.0000001522 ₿0.0000000000016	$407.42K ₿4.37	$10.17M ₿109.15	$10.15M ₿109.01
1624	Quickswap QUICK	$0.01269 ₿0.00000013	-4.75	$10M ₿107.35	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$624.11K ₿6.7	$11.94M ₿128.17	$10M ₿107.35
1628	Wojak WOJAK	$0.0001433 ₿0.0000000015	-2.46	$9.97M ₿106.99	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$689.26K ₿6.83	$9.97M ₿106.99	$9.97M ₿106.99
1629	sudeng HIPPO	$0.0009932 ₿0.000000010	-10.47	$9.97M ₿106.99	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$1.92M ₿21.14	$9.97M ₿106.99	$9.97M ₿106.99
1632	Milady Meme Coin LADYS	$0.00000001121 ₿0.00000000000012	-0.38	$9.94M ₿106.67	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.79M ₿19.16	$9.94M ₿106.67	$9.94M ₿106.67
1634	Defi.money MONEY	$0.9913 ₿0.000010	-0.92	$9.91M ₿106.32	$1 ₿0.000010	$0.9884 ₿0.000010	$110.7 ₿0	$9.91M ₿106.32	$9.91M ₿106.32
1636	SWEAT SWEAT	$0.001294 ₿0.000000013	-1.38	$9.87M ₿105.94	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.84M ₿30.39	$25.92M ₿278.18	$9.87M ₿105.94
1637	Diamond DMD	$2.53 ₿0.000027	-2.62	$9.83M ₿105.53	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.93K ₿0.49	$11.08M ₿118.88	$9.83M ₿105.53
1640	RSS3 RSS3	$0.01104 ₿0.00000011	-2.76	$9.8M ₿105.21	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.64M ₿17.58	$11.35M ₿121.78	$9.8M ₿105.21
1643	Sundog SUNDOG	$0.009757 ₿0.00000010	-8.63	$9.74M ₿104.55	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$5.87M ₿62.75	$9.74M ₿104.55	$9.74M ₿104.55
1646	BitMEX BMEX	$0.09719 ₿0.0000010	-5.39	$9.7M ₿104.12	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$25.74K ₿0.28	$43.78M ₿469.73	$9.7M ₿104.12
1652	Bitcoin Gold BTG	$0.5518 ₿0.0000059	-5.09	$9.66M ₿103.66	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$91.85 ₿0	$9.66M ₿103.66	$9.66M ₿103.66
1653	Radio Caca RACA	$0.00002339 ₿0.00000000024	-4.78	$9.59M ₿103.01	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000025	$1.85M ₿8.11	$9.69M ₿104.01	$9.59M ₿103.01
1655	Dego Finance DEGO	$0.459 ₿0.0000049	-8.41	$9.64M ₿103.51	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.58M ₿27.69	$9.64M ₿103.51	$9.64M ₿103.51
1659	WaterNeuron WTN	$0.08105 ₿0.00000087	7.93	$9.57M ₿102.77	$0.08192 ₿0.00000087	$0.06965 ₿0.00000075	$141.74 ₿0	$9.57M ₿102.77	$9.57M ₿102.77
1662	IDEX IDEX	$0.009597 ₿0.00000010	-4.03	$9.55M ₿102.55	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.24M ₿34.7	$9.6M ₿103.05	$9.55M ₿102.55
1665	district0x DNT	$0.01263 ₿0.00000013	-3.42	$9.49M ₿101.9	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.29K ₿0.21	$12.63M ₿135.65	$9.49M ₿101.9
1666	Galeon GALEON	$0.01155 ₿0.00000012	-2.25	$9.48M ₿101.68	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$36.19K ₿0.39	$29.86M ₿320.38	$9.48M ₿101.68
1673	Nimiq NIM	$0.000684 ₿0.0000000073	-1.68	$9.42M ₿101.14	$0.000702 ₿0.0000000074	$0.0006767 ₿0.0000000071	$107.41K ₿1.15	$9.58M ₿102.9	$9.42M ₿101.14
1683	MCDex MCB	$2.45 ₿0.000026	0.05	$9.33M ₿100.14	$2.45 ₿0.000026	$2.36 ₿0.000025	$1K ₿0.04	$11.78M ₿126.48	$9.33M ₿100.14
1685	Houdini Swap LOCK	$0.1119 ₿0.0000011	-6.44	$9.3M ₿99.86	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$24.53K ₿0.26	$9.3M ₿99.86	$9.3M ₿99.86
1686	Handy HANDY	$0.001782 ₿0.000000019	1.64	$9.3M ₿99.75	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$142.95K ₿1.53	$17.82M ₿191.24	$9.3M ₿99.75
1691	Aura BAL AURABAL	$2.51 ₿0.000026	-0.77	$9.24M ₿99.22	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.24M ₿99.22	$9.24M ₿99.22
1694	UXLINK UXLINK	$0.0117 ₿0.00000012	-13.36	$9.21M ₿98.88	$0.01352 ₿0.00000014	$0.01161 ₿0.00000012	$1.11M ₿11.86	$11.71M ₿125.76	$9.21M ₿98.88
1696	Zephyr Protocol ZEPH	$0.8405 ₿0.0000090	-3.54	$9.23M ₿99.07	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$454.3K ₿4.88	$9.23M ₿99.07	$9.23M ₿99.07
1697	Soil SOIL	$0.1401 ₿0.0000015	10.39	$9.24M ₿99.26	$0.1402 ₿0.0000015	$0.1266 ₿0.0000013	$152.82K ₿1.64	$14.02M ₿150.53	$9.24M ₿99.26
1698	inSure DeFi SURE	$0.0003473 ₿0.0000000037	-51.76	$9.2M ₿98.78	$0.00072 ₿0.0000000075	$0.0003348 ₿0.0000000036	$260.97 ₿0	$30.57M ₿328.23	$9.2M ₿98.78
1699	HashAI HASHAI	$0.0001026 ₿0.0000000011	-7.23	$9.18M ₿98.54	$0.0001152 ₿0.0000000012	$0.0001026 ₿0.0000000011	$295.23K ₿3.17	$9.75M ₿104.65	$9.18M ₿98.54
1703	SpaceChain (ERC-20) SPC	$0.02249 ₿0.00000024	-1.81	$9.15M ₿98.23	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.69K ₿0.15	$13.6M ₿145.96	$9.15M ₿98.23
1705	MESSIER M87	$0.00001031 ₿0.00000000011	-7.26	$9.13M ₿97.94	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$405.5K ₿4.35	$9.13M ₿97.94	$9.13M ₿97.94
1709	Grin GRIN	$0.04121 ₿0.00000044	-1.04	$9.09M ₿97.61	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.58K ₿0.2	$9.09M ₿97.61	$9.09M ₿97.61
1710	APX APX	$0.2422 ₿0.0000026	-0.04	$9.08M ₿97.53	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.31K ₿0.02	$963.57M ₿10.35K	$9.08M ₿97.53
1711	Stride Staked Atom STATOM	$4.28 ₿0.000045	-1.63	$9.08M ₿97.41	$4.53 ₿0.000047	$4.17 ₿0.000045	$219.04K ₿2.35	$9.08M ₿97.41	$9.08M ₿97.41
1714	FIO Protocol FIO	$0.01084 ₿0.00000011	-3.95	$9.07M ₿97.39	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$2.32M ₿24.88	$10.87M ₿116.76	$9.07M ₿97.39
1715	IlluminatiCoin NATI	$0.0000002748 ₿0.0000000000029	-13.54	$9.07M ₿97.27	$0.0000003249 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$56.82K ₿0.61	$9.07M ₿97.27	$9.07M ₿97.27
1716	Games for a Living GFAL	$0.001719 ₿0.000000018	-1.68	$9.02M ₿96.8	$0.001761 ₿0.000000018	$0.001706 ₿0.000000018	$60.47K ₿0.65	$17.17M ₿184.26	$9.02M ₿96.8
1720	Tokemak TOKE	$0.1073 ₿0.0000011	-2.37	$8.97M ₿96.35	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.18K ₿0.17	$10.73M ₿115.25	$8.97M ₿96.35
1722	Aavegotchi GHST	$0.1749 ₿0.0000018	-3.72	$8.95M ₿96.13	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.35M ₿57.43	$9.23M ₿99.12	$8.95M ₿96.13
1724	CHEQD Network CHEQ	$0.009172 ₿0.000000098	-2.09	$8.89M ₿95.93	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$270.07K ₿2.9	$11.56M ₿124.72	$8.89M ₿95.93
1727	Telos TLOS	$0.02122 ₿0.00000022	-5.96	$8.92M ₿95.73	$0.02262 ₿0.00000023	$0.02122 ₿0.00000022	$1.77M ₿19.04	$8.92M ₿95.73	$8.92M ₿95.73
1733	Dora Factory DORA	$0.008814 ₿0.000000095	-1.67	$8.86M ₿95.1	$0.01026 ₿0.00000010	$0.008778 ₿0.000000093	$471.53K ₿5.09	$8.86M ₿95.1	$8.86M ₿95.1
1738	Covalent X Token CXT	$0.008743 ₿0.000000094	-2.88	$8.75M ₿94.25	$0.009796 ₿0.00000010	$0.008775 ₿0.000000093	$1.06M ₿11.73	$8.75M ₿94.25	$8.75M ₿94.25
1739	Wexo WEXO	$0.02497 ₿0.00000026	0.16	$8.78M ₿94.19	$0.02508 ₿0.00000027	$0.02487 ₿0.00000026	$151.16K ₿1.62	$22.38M ₿240.15	$8.78M ₿94.19
1740	Origin Dollar OUSD	$0.9983 ₿0.000010	-0.01*	$8.76M ₿94.04	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$307.05K ₿3.29	$8.76M ₿94.04	$8.76M ₿94.04
1744	Alpha Fi ALPHA	$0.8838 ₿0.0000094	-9.97	$8.69M ₿93.36	$0.9851 ₿0.000010	$0.8748 ₿0.0000094	$5.61K ₿0.06	$8.84M ₿94.99	$8.69M ₿93.36
1749	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.78	$8.61M ₿92.51	$1.21 ₿0.000012	$1.18 ₿0.000012	$701.07K ₿7.51	$11.84M ₿127.16	$8.61M ₿92.51
1752	Bitrue Coin BTR	$0.0237 ₿0.00000025	-1.69	$8.56M ₿91.94	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$625.6K ₿6.72	$19M ₿204	$8.56M ₿91.94
1756	Dinero DINERO	$0.01014 ₿0.00000010	0.02	$8.55M ₿91.84	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.32 ₿0.01	$12.77M ₿137.15	$8.55M ₿91.84
1769	ThetaDrop TDROP	$0.0007573 ₿0.0000000081	-6.55	$8.38M ₿89.9	$0.0008126 ₿0.0000000085	$0.0007559 ₿0.0000000081	$197.23K ₿2.12	$8.38M ₿89.9	$8.38M ₿89.9
1775	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000020	-1.34	$8.31M ₿89.23	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$94.75K ₿1.02	$18.73M ₿201.18	$8.31M ₿89.23
1778	Nash Exchange NEX	$0.185 ₿0.0000019	-4.50	$8.26M ₿88.67	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.31K ₿0.02	$9.25M ₿99.34	$8.26M ₿88.67
1783	Pangolin PNG	$0.03673 ₿0.00000039	-6.00	$8.24M ₿88.31	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$607.24K ₿6.52	$19.76M ₿211.74	$8.24M ₿88.31
1784	Aventus AVT	$0.8373 ₿0.0000089	-5.46	$8.28M ₿88.18	$0.8868 ₿0.0000093	$0.8144 ₿0.0000087	$56.16K ₿0.59	$8.88M ₿94.55	$8.28M ₿88.18
1787	GamerCoin GHX	$0.01166 ₿0.00000012	-6.49	$8.18M ₿87.81	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$281.45K ₿3.02	$9.4M ₿100.95	$8.18M ₿87.81
1788	Portugal National Team Fan Token POR	$0.85 ₿0.0000091	-9.98	$8.17M ₿87.77	$0.9471 ₿0.0000099	$0.8113 ₿0.0000087	$975.38K ₿7.38	$16.95M ₿182.02	$8.17M ₿87.77
1792	Alltoscan ATS	$0.1193 ₿0.0000012	-1.93	$8.15M ₿87.42	$0.1248 ₿0.0000013	$0.1191 ₿0.0000012	$206.59K ₿2.22	$11.93M ₿127.95	$8.15M ₿87.42
1796	Polkastarter POLS	$0.08177 ₿0.00000087	-3.81	$8.11M ₿87.05	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$162.15K ₿1.74	$8.17M ₿87.74	$8.11M ₿87.05
1800	0x0.ai: AI Smart Contract 0X0	$0.009013 ₿0.000000096	-8.70	$8.04M ₿86.3	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$44.01K ₿0.47	$8.04M ₿86.3	$8.04M ₿86.3
1801	Acala ACA	$0.006868 ₿0.000000073	-5.31	$8.01M ₿85.93	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.39M ₿57.84	$10.98M ₿117.85	$8.01M ₿85.93
1803	Manchester City Fan Token CITY	$0.6357 ₿0.0000068	-4.31	$7.94M ₿85.27	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.27M ₿13.23	$12.55M ₿134.76	$7.94M ₿85.27
1806	Altura ALU	$0.007952 ₿0.000000085	-9.22	$7.88M ₿84.57	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$1.94M ₿20.9	$7.88M ₿84.57	$7.88M ₿84.57
1807	Bluzelle BLZ	$0.01674 ₿0.00000017	-6.26	$7.86M ₿84.32	$0.01791 ₿0.00000018	$0.01674 ₿0.00000017	$223.81K ₿2.39	$8.37M ₿89.86	$7.86M ₿84.32
1812	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.03	$7.81M ₿83.81	$1 ₿0.000010	$0.9888 ₿0.000010	$3.88M ₿41.89	$7.81M ₿83.81	$7.81M ₿83.81
1816	Neuron NRN	$0.0172 ₿0.00000018	-8.41	$7.73M ₿82.98	$0.01878 ₿0.00000019	$0.01719 ₿0.00000018	$425.44K ₿4.57	$17.21M ₿184.63	$7.73M ₿82.98
1818	Atletico Madrid ATM	$0.9964 ₿0.000010	-3.63	$7.72M ₿82.9	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.3M ₿13.95	$9.97M ₿107.04	$7.72M ₿82.9
1822	Star Atlas DAO POLIS	$0.02387 ₿0.00000025	-9.53	$7.7M ₿82.69	$0.02702 ₿0.00000028	$0.02375 ₿0.00000025	$128.39K ₿1.38	$8.59M ₿92.24	$7.7M ₿82.69
1824	Metacade MCADE	$0.004378 ₿0.000000047	5.01	$7.67M ₿82.36	$0.004392 ₿0.000000047	$0.004001 ₿0.000000043	$493.13K ₿5.29	$8.76M ₿94.06	$7.67M ₿82.36
1825	Measurable Data Token MDT	$0.01262 ₿0.00000013	-4.29	$7.65M ₿82.19	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$826.3K ₿8.86	$12.62M ₿135.56	$7.65M ₿82.19
1828	KRYLL KRL	$0.1892 ₿0.0000020	-0.23	$7.62M ₿81.8	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$95.05K ₿1.02	$9.35M ₿100.45	$7.62M ₿81.8
1836	Brickken BKN	$0.105 ₿0.0000011	-4.13	$7.51M ₿80.61	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$250.37K ₿2.69	$15.03M ₿161.41	$7.51M ₿80.61
1838	crow with knife CAW	$0.000000009828 ₿0.00000000000010	-5.18	$7.46M ₿80.1	$0.00000001044 ₿0.00000000000010	$0.000000009657 ₿0.00000000000010	$96.83K ₿1.03	$7.46M ₿80.1	$7.46M ₿80.1
1839	Trias Token TRIAS	$0.746 ₿0.0000080	1.50	$7.46M ₿80.05	$0.7476 ₿0.0000080	$0.7245 ₿0.0000077	$77.38 ₿0	$7.46M ₿80.05	$7.46M ₿80.05
1842	Crown by Third Time Games CROWN	$0.02972 ₿0.00000031	-0.51	$7.44M ₿79.89	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$32.85K ₿0.35	$7.44M ₿79.89	$7.44M ₿79.89
1843	BFG Token BFG	$0.01097 ₿0.00000011	4.81	$7.44M ₿79.91	$0.01098 ₿0.00000011	$0.01044 ₿0.00000010	$12.23K ₿0.13	$36.34M ₿390.2	$7.44M ₿79.91
1844	Propchain PROPC	$0.1734 ₿0.0000018	-0.37	$7.44M ₿79.88	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$437.7K ₿4.7	$11.06M ₿118.72	$7.44M ₿79.88
1846	ShapeShift FOX Token FOX	$0.01192 ₿0.00000012	-3.26	$7.42M ₿79.67	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.44K ₿1.21	$11.92M ₿128.01	$7.42M ₿79.67
1850	Gleec Coin GLEEC	$0.03515 ₿0.00000037	-49.62	$7.38M ₿79.27	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.62K ₿0.09	$7.38M ₿79.27	$7.38M ₿79.27
1852	Divi DIVI	$0.001614 ₿0.000000017	12.88	$7.33M ₿78.84	$0.001633 ₿0.000000017	$0.001424 ₿0.000000014	$64.43K ₿0.69	$7.34M ₿78.94	$7.33M ₿78.84
1855	Unibright UBT	$0.04867 ₿0.00000052	1.36	$7.3M ₿78.38	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$48.29K ₿0.52	$7.3M ₿78.38	$7.3M ₿78.38
1860	Step Finance STEP	$0.02277 ₿0.00000024	-5.15	$7.24M ₿77.76	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.8K ₿0.08	$7.52M ₿80.68	$7.24M ₿77.76
1863	Vyvo Smart Chain VSC	$0.001578 ₿0.000000016	1.26	$7.21M ₿77.45	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$73.13K ₿0.79	$31.67M ₿340.13	$7.21M ₿77.45
1868	BountyMarketCap BMC	$0.07167 ₿0.00000076	-3.01	$7.17M ₿76.91	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.55K ₿0.18	$7.17M ₿76.91	$7.17M ₿76.91
1869	OctaSpace OCTA	$0.1688 ₿0.0000018	-6.06	$7.16M ₿76.88	$0.182 ₿0.0000019	$0.1683 ₿0.0000018	$283.3K ₿3.04	$7.16M ₿76.88	$7.16M ₿76.88
1870	Prosper PROS	$0.1392 ₿0.0000015	-3.16	$7.16M ₿76.83	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$471.6 ₿0.01	$13.93M ₿149.49	$7.16M ₿76.83
1872	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,231.76 ₿0.034	-1.35	$7.15M ₿76.75	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$19.15 ₿0	$7.15M ₿76.75	$7.15M ₿76.75
1875	Nakamoto Games NAKA	$0.1093 ₿0.0000011	-15.77	$7.1M ₿76.26	$0.1298 ₿0.0000013	$0.1019 ₿0.0000011	$2.04M ₿21.95	$19.68M ₿211.25	$7.1M ₿76.26
1878	Metahero HERO	$0.0007558 ₿0.0000000081	-3.83	$7.09M ₿76.18	$0.0007937 ₿0.0000000083	$0.0007554 ₿0.0000000080	$14.08K ₿0.15	$7.4M ₿79.44	$7.09M ₿76.18
1880	Vara Network VARA	$0.001467 ₿0.000000015	11.64	$7.08M ₿76.07	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$206.42K ₿2.22	$14.92M ₿160.24	$7.08M ₿76.07
1884	Avalaunch XAVA	$0.1502 ₿0.0000016	-2.38	$7.05M ₿75.71	$0.1538 ₿0.0000016	$0.1488 ₿0.0000015	$128K ₿1.45	$15.02M ₿161.25	$7.05M ₿75.71
1885	Pocketcoin PKOIN	$0.6159 ₿0.0000066	-2.30	$7.04M ₿75.54	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$62.2K ₿0.67	$7.57M ₿81.26	$7.04M ₿75.54
1887	Verasity VRA	$0.00008213 ₿0.00000000088	9.67	$7.02M ₿75.43	$0.0001228 ₿0.0000000012	$0.00007166 ₿0.00000000075	$20.04M ₿215.52	$14.5M ₿155.73	$7.02M ₿75.43
1888	Celo Euro CEUR	$1.16 ₿0.000012	-0.22	$7.02M ₿75.37	$1.17 ₿0.000012	$1.16 ₿0.000012	$190.34K ₿2.04	$12.79M ₿137.33	$7.02M ₿75.37
1889	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	-0.54	$7M ₿75.14	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$290.83K ₿3.99	$38.29M ₿411.08	$7M ₿75.14
1890	Seedify.fund SFUND	$0.0842 ₿0.00000090	0.86	$6.99M ₿75.04	$0.08612 ₿0.00000091	$0.08344 ₿0.00000087	$530.9K ₿6.16	$8.43M ₿90.41	$6.99M ₿75.04
1892	نيم XEM	$0.0007759 ₿0.0000000083	-11.75	$6.98M ₿75.01	$0.0009002 ₿0.0000000094	$0.0007727 ₿0.0000000083	$2.14M ₿23.01	$6.98M ₿75.01	$6.98M ₿75.01
1895	Equilibria Finance EQB	$0.2053 ₿0.0000022	-6.96	$6.95M ₿74.61	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$19.04K ₿0.2	$20.55M ₿220.61	$6.95M ₿74.61
1896	Pixels PIXEL	$0.009018 ₿0.000000096	-12.02	$6.96M ₿74.69	$0.01044 ₿0.00000010	$0.008952 ₿0.000000096	$8.89M ₿95.17	$45.12M ₿484.37	$6.96M ₿74.69
1897	Shadow Token SHDW	$0.04106 ₿0.00000044	-3.30	$6.94M ₿74.5	$0.04248 ₿0.00000044	$0.04061 ₿0.00000043	$38.54K ₿0.41	$6.94M ₿74.5	$6.94M ₿74.5
1899	PaLM AI PALM	$0.09085 ₿0.00000097	14.13	$7.01M ₿74.37	$0.09912 ₿0.0000010	$0.07946 ₿0.00000083	$182.85K ₿1.96	$7.01M ₿74.37	$7.01M ₿74.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}