Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.27B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1061 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.84
₿0.0043
$398.42
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1063 Pirate Chain  ARRR $0.1185
₿0.0000031
1.06 $23.27M
₿609.89
$0.1212
₿0.0000032
$0.1167
₿0.0000028
$70.11K
₿1.52
$23.72M
₿621.66
$23.27M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1066 Alchemix  ALCX $9.67
₿0.00056
-1.87 $23.18M
₿1.22K
$9.92
₿0.00058
$9.65
₿0.00049
$3.76M
₿419.86
$29.23M
₿1.62K
$23.18M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Komodo  KMD $0.1653
₿0.0000068
2.01 $23.22M
₿948.97
$0.167
₿0.0000071
$0.1588
₿0.0000067
$2.5M
₿39.93
$23.22M
₿1.36K
$23.22M
₿948.97
التنبؤ بسعر Komodo(kmd)
1068 Clash of Lilliput  COL $0.288
₿0.000011
-1.20 $22.98M
₿985.26
$0.3021
₿0.000012
$0.2797
₿0.000011
$8.45K
₿1.52
$279.96M
₿12.01K
$22.98M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1070 BOBO Coin  BOBO $0.000000345
₿0.000000000019
6.95 $22.91M
₿0
$0.000000352
₿0.000000000022
$0.0000003127
₿0.000000000018
$1.2M
₿40.9
$22.94M
₿1.3K
$22.91M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1071 Dexalot  ALOT $0.4075
₿0.0000096
5.25 $22.91M
₿463.72
$0.4075
₿0.0000097
$0.3871
₿0.0000091
$109.99K
₿2.85
$40.75M
₿967.58
$22.91M
₿463.72
التنبؤ بسعر Dexalot(alot)
1073 Connex  CONX $19.86
₿0.00040
0.94 $22.84M
₿460.73
$36.09
₿0.00040
$19.67
₿0.00039
$86.84K
₿2.51
$1.99B
₿40.06K
$22.84M
₿460.73
التنبؤ بسعر Connex(conx)
1075 Alkimi  $ADS $0.1188
₿0.0000027
10.26 $22.77M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1M
₿3.28
$29.63M
₿687.93
$22.77M
₿499.37
التنبؤ بسعر Alkimi($ads)
1076 ankrETH  ANKRETH $2,147.15
₿0.058
1.46 $22.75M
₿1.04K
$2,167.19
₿0.059
$2,103.97
₿0.058
$136.64
₿0.61
$22.75M
₿1.04K
$22.75M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1077 Chain-key Bitcoin  CKBTC $94,133
₿1.0076
0.17 $22.69M
₿0
$96,671
₿1.015
$89,164
₿0.97
$87.22K
₿0.15
$22.69M
$22.69M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1078 StraitsX XUSD  XUSD $1
-0.02 $22.65M
$1
$1
$2.41M
$22.65M
$22.65M
التنبؤ بسعر StraitsX XUSD(xusd)
1080 Vertex  VRTX $0.04511
₿0.0000037
-1.29 $22.68M
₿928.89
$0.04574
₿0.0000038
$0.04456
₿0.0000036
$2M
₿50.04
$45.11M
₿4.56K
$22.68M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1081 district0x  DNT $0.03001
₿0.0000010
4.40 $22.55M
₿801.55
$0.03437
₿0.0000011
$0.02852
₿0.0000010
$744.32K
₿13.6
$30.01M
₿1.07K
$22.55M
₿801.55
التنبؤ بسعر district0x(dnt)
1083 Rarible  RARI $1.25
₿0.000075
4.61 $22.42M
₿881.15
$1.26
₿0.000082
$1.18
₿0.000071
$340.39K
₿48.94
$31.21M
₿1.9K
$22.42M
₿881.15
التنبؤ بسعر Rarible(rari)
1084 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03122
₿0.00000033
$0.02945
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Crown by Third Time Games  CROWN $0.09139
₿0.000019
-3.00 $22.41M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$166.76K
₿19.64
$22.41M
₿4.77K
$22.41M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1087 BasedAI  BASEDAI $0.6183
₿0.00015
7.04 $22.06M
₿0
$0.6319
₿0.00015
$0.5776
₿0.00014
$176.09K
₿56.24
$22.06M
₿5.36K
$22.06M
₿0
التنبؤ بسعر BasedAI(basedai)
1088 Ultra  UOS $0.05146
₿0.0000032
0.74 $22.13M
₿1.22K
$0.05309
₿0.0000034
$0.05098
₿0.0000031
$1.54M
₿28.45
$51.53M
₿3.26K
$22.13M
₿1.22K
التنبؤ بسعر Ultra(uos)
1089 Polkastarter  POLS $0.2228
₿0.000015
6.75 $22.11M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.7M
₿69.81
$22.28M
₿1.57K
$22.11M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1090 Mainframe  MFT $0.002351
₿0.00000016
1.09 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1091 Litentry  LIT $0.4881
₿0.000020
0.46 $22.05M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$112.13K
₿41.35
$48.81M
₿2.05K
$22.05M
₿1.02K
التنبؤ بسعر Litentry(lit)
1093 Slash Vision Labs  SVL $0.004454
0.24 $22M
$0.004461
$0.004406
$869.43K
$44.54M
$22M
التنبؤ بسعر Slash Vision Labs(svl)
1094 GoGoPool ggAVAX  GGAVAX $24.94
₿0.00070
-0.13 $21.9M
₿0
$25.54
₿0.00071
$24.7
₿0.00069
$199.54K
₿0.03
$21.9M
$21.9M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1096 Polymath  POLY $0.02417
₿0.0000014
-0.95 $21.72M
₿1.28K
$0.02502
₿0.0000016
$0.02395
₿0.0000013
$2.3K
₿0.29
$24.18M
₿1.42K
$21.72M
₿1.28K
التنبؤ بسعر Polymath(poly)
1097 T-mac DAO  TMG $12.41
₿0.00017
1.70 $21.71M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.58K
₿0.07
$12.41B
₿178.38K
$21.71M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1098 Fracton Protocol  FT $0.2475
₿0.000030
-0.05 $21.66M
₿0
$0.2482
₿0.000031
$0.247
₿0.000030
$2.2M
₿10.94
$24.76M
₿3.06K
$21.66M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1099 Puffer  PUFFER $0.2101
6.34 $21.49M
$0.2123
$0.1926
$13.85M
$210.09M
$21.49M
التنبؤ بسعر Puffer(puffer)
1102 agEUR  EURA $1.14
₿0.000015
0.25 $21.45M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$180.55K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1103 WHY  WHY $0.00000005112
₿0.00000000000011
0.98 $21.43M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.97M
₿0.71
$21.43M
₿48.36
$21.43M
₿0
التنبؤ بسعر WHY(why)
1104 Harvest Finance  FARM $31.82
₿0.0015
1.40 $21.39M
₿1.01K
$31.99
₿0.0016
$30.99
₿0.00095
$988.89K
₿2.76K
$21.97M
₿1.04K
$21.39M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1105 GXChain  GXC $0.2849
₿0.000036
1.65 $21.37M
₿2.71K
$0.2913
₿0.000040
$0.2763
₿0.0000069
$4K
₿1.15
$28.49M
₿3.61K
$21.37M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1106 Pikaboss  PIKA $0.00000005074
₿0.00000000000024
0.90 $21.35M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$3.53K
₿0.91
$21.35M
₿103.39
$21.35M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
-0.07 $21.33M
$1
$0.9978
$1.76M
$21.33M
$21.33M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1111 MANEKI  MANEKI $0.002352
-1.54 $20.84M
$0.002484
$0.002333
$9.1M
$20.91M
$20.84M
التنبؤ بسعر MANEKI(maneki)
1112 Ninja Squad Token  NST $2.56
₿0.000086
1.41 $20.84M
₿0
$2.67
₿0.00010
$2.41
₿0.000067
$292.35K
₿46.35
$20.84M
₿175.04
$20.84M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1114 Perpetual Protocol  PERP $0.2863
₿0.000019
-2.36 $20.79M
₿1.45K
$0.2937
₿0.000022
$0.2768
₿0.000019
$16.94M
₿407.14
$42.96M
₿3K
$20.79M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1115 Cortex  CTXC $0.09029
₿0.0000057
21.13 $20.68M
₿1.26K
$0.09412
₿0.0000059
$0.07448
₿0.0000056
$9.22M
₿93.21
$27.06M
₿1.72K
$20.68M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1116 Frok.ai  FROK $0.04925
₿0.0000024
-16.04 $20.72M
₿0
$0.05909
₿0.0000025
$0.0486
₿0.0000024
$52.16K
₿0.74
$20.72M
₿1.04K
$20.72M
₿0
التنبؤ بسعر Frok.ai(frok)
1117 Star Atlas DAO  POLIS $0.07203
₿0.0000054
2.35 $20.69M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$314.3K
₿5.06
$25.92M
₿1.95K
$20.69M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1120 Self Chain  SLF $0.2113
-0.97 $20.51M
$0.2167
$0.2097
$8.57M
$71.03M
$20.51M
التنبؤ بسعر Self Chain(slf)
1121 Mango Markets  MNGO $0.01822
₿0.00000051
1.91 $20.33M
₿666.43
$0.01825
₿0.00000051
$0.01709
₿0.00000032
$5.5K
₿17.03
$90.96M
₿2.56K
$20.33M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1122 HairDAO  HAIR $29.85
₿0.00067
2.90 $20.29M
₿434.45
$30.35
₿0.00068
$29
₿0.00067
$1.85K
₿0
$45.77M
₿1.04K
$20.29M
₿434.45
التنبؤ بسعر HairDAO(hair)
1123 Reef  REEF $0.0004664
₿0.000000045
-1.29 $20.28M
₿1.04K
$0.0004955
₿0.000000048
$0.0004538
₿0.000000044
$1.8M
₿493.39
$20.28M
₿1.04K
$20.28M
₿1.04K
التنبؤ بسعر Reef(reef)
1124 MOOxMOO  MOOX $0.1531
₿0.0000022
0.11 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.26K
₿1.5
$153.17M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1125 UFO Token  UFO $0.00002194
4.53 $20.16M
$0.00002247
$0.00002086
$40.9K
$20.16M
$20.16M
التنبؤ بسعر UFO Token(ufo)
1126 WaterNeuron  WTN $0.1718
11.48 $20.05M
$0.1776
$0.152
$25.44K
$20.05M
$20.05M
التنبؤ بسعر WaterNeuron(wtn)
1128 Badger DAO  BADGER $1.01
₿0.000084
2.79 $20.13M
₿1.7K
$1.07
₿0.000091
$0.9609
₿0.000084
$33.5M
₿197.03
$21.2M
₿1.79K
$20.13M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1130 Gitcoin  GTC $0.3288
₿0.000025
-3.56 $20.03M
₿1.58K
$0.3414
₿0.000027
$0.3289
₿0.000025
$6.11M
₿124.59
$32.92M
₿2.59K
$20.03M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1131 Adshares  ADS $0.5206
₿0.0000062
1.37 $20.17M
₿241.47
$0.5271
₿0.0000064
$0.5081
₿0.0000061
$14.98K
₿3.51
$20.18M
₿241.52
$20.17M
₿241.47
التنبؤ بسعر Adshares(ads)
1132 Basenji  BENJI $0.01995
₿0.00000075
-0.13 $19.95M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$2.07M
₿48.72
$19.95M
₿757.34
$19.95M
₿0
التنبؤ بسعر Basenji(benji)
1134 SideShift Token  XAI $0.1358
₿0.0000027
1.72 $19.91M
₿360.39
$0.1363
₿0.0000027
$0.1328
₿0.0000026
$27.33K
₿0.14
$28.52M
₿568.86
$19.91M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1135 Frontier Token  FRONT $0.2208
₿0.000017
-0.79 $19.88M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$92.76
₿463.69
$19.88M
₿1.59K
$19.88M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1136 Compound Basic Attention Token  CBAT $0.00312
₿0.000000091
-0.45 $19.89M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$19.89M
₿637.9
$19.89M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1137 Miracle Play  MPT $0.0233
₿0.0000017
-0.20 $19.87M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$615.14K
₿16.1
$24.33M
₿795.27
$19.87M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1139 Karrat  KARRAT $0.07899
8.41 $19.85M
$0.08638
$0.07122
$1.5M
$78.94M
$19.85M
التنبؤ بسعر Karrat(karrat)
1141 OctaSpace  OCTA $0.5209
₿0.000020
-5.23 $19.8M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$528.82K
₿4.97
$19.8M
₿587.92
$19.8M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1143 Artrade  ATR $0.01557
₿0.00000071
4.78 $19.68M
₿1.32K
$0.01566
₿0.00000086
$0.01457
₿0.00000067
$725.32K
₿18.04
$19.74M
₿1.32K
$19.68M
₿1.32K
التنبؤ بسعر Artrade(atr)
1144 Metacade  MCADE $0.01181
₿0.00000021
-1.78 $19.72M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.27M
₿8.26
$23.59M
₿421.43
$19.72M
₿370.05
التنبؤ بسعر Metacade(mcade)
1145 FC Barcelona Fan Token  BAR $1.99
₿0.000055
1.29 $19.6M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$7.15M
₿105.95
$79.7M
₿2.2K
$19.6M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1147 Quickswap  QUICK $25.81
₿0.0011
-9.67 $19.42M
₿719.54
$29.98
₿0.0012
$25.59
₿0.0011
$83.33K
₿0.29
$25.82M
₿1.19K
$19.42M
₿719.54
التنبؤ بسعر Quickswap(quick)
1149 Lido Staked SOL  STSOL $182.31
₿0.0028
-2.07 $19.35M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$98.45K
₿1.88
$19.35M
₿11.19K
$19.35M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1150 Voxies  VOXEL $0.08218
₿0.0000045
1.75 $19.34M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$103.93M
₿112
$24.61M
₿1.37K
$19.34M
₿788.95
التنبؤ بسعر Voxies(voxel)
1151 CoinMetro  XCM $0.06384
₿0.0000012
7.58 $19.3M
₿371.1
$0.06389
₿0.0000012
$0.05832
₿0.0000012
$15.91K
₿0.05
$20.47M
₿403.41
$19.3M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1152 Contentos  COS $0.003721
₿0.00000019
1.14 $19.26M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.69M
₿57.18
$36.85M
₿1.9K
$19.26M
₿981.81
التنبؤ بسعر Contentos(cos)
1153 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.01 $19.22M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.52M
₿3.5
$19.22M
$19.22M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1154 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01924
45.67 $19.25M
$0.01983
$0.01321
$132.42K
$19.25M
$19.25M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1156 Quickswap  QUICK $0.02538
₿0.0000011
-8.83 $19.07M
₿693.1
$0.0296
₿0.0000011
$0.02411
₿0.0000011
$29.2M
₿60.39
$24.64M
₿1K
$19.07M
₿693.1
التنبؤ بسعر Quickswap(quick)
1159 Catizen  CATI $0.09212
-1.88 $18.98M
$0.09505
$0.08951
$21.41M
$92.12M
$18.98M
التنبؤ بسعر Catizen(cati)
1160 StrikeCoin  STRX $0.02244
₿0.0000013
3.99 $18.96M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.74K
₿16.98
$19.88M
₿1.21K
$18.96M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1162 Klever  KLV $0.00209
₿0.000000050
1.27 $18.87M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$369.13K
₿13.77
$18.87M
₿455.85
$18.87M
₿455.86
التنبؤ بسعر Klever(klv)
1163 Maya Protocol  CACAO $0.188
₿0.000017
1.46 $18.8M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.43M
₿16.88
$18.8M
₿1.73K
$18.8M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1165 Vyvo Smart Chain  VSC $0.004233
₿0.00000034
3.60 $18.66M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$131.02K
₿9.63
$84.7M
₿6.98K
$18.66M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1167 Tokemak  TOKE $0.2284
₿0.000014
0.96 $18.49M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$94.2K
₿3.06
$22.83M
₿1.42K
$18.49M
₿560.64
التنبؤ بسعر Tokemak(toke)
1168 Measurable Data Token  MDT $0.0305
₿0.0000014
1.50 $18.49M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.71M
₿109.87
$30.5M
₿1.49K
$18.49M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1169 ShapeShift FOX Token  FOX $0.02961
₿0.0000013
6.21 $18.43M
₿851.7
$0.0313
₿0.0000014
$0.02781
₿0.0000013
$976.22K
₿23.26
$29.61M
₿1.38K
$18.43M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1171 sETH  SETH $1,584.42
₿0.050
3.68 $18.35M
₿622.47
$1,606.62
₿0.051
$1,520
₿0.050
$2.64K
₿3.14
$18.35M
₿622.47
$18.35M
₿622.47
التنبؤ بسعر sETH(seth)
1172 LTO Network  LTO $0.0419
₿0.0000035
-6.55 $18.35M
₿1.53K
$0.04484
₿0.0000036
$0.04018
₿0.0000034
$4.99M
₿123.34
$18.35M
₿1.53K
$18.35M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1173 ThetaDrop  TDROP $0.001635
₿0.000000069
0.65 $18.22M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.58M
₿12.76
$18.22M
₿766.6
$18.22M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1174 DexTools  DEXT $0.2332
₿0.000013
4.18 $18.31M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$91.51K
₿7.7
$28.12M
₿1.75K
$18.31M
₿1.17K
التنبؤ بسعر DexTools(dext)
1175 HERBCOIN  HERB $0.198
1.48 $18.28M
$0.1999
$0.1946
$4.35K
$19.81M
$18.28M
التنبؤ بسعر HERBCOIN(herb)
1176 Stride  STRD $0.1978
₿0.000043
0.68 $18.29M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$542.82K
₿2.77
$18.29M
₿3.91K
$18.29M
₿3.91K
التنبؤ بسعر Stride(strd)
1177 Boson Protocol  BOSON $0.1233
₿0.0000097
3.32 $18.27M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.61M
₿28.69
$24.68M
₿1.97K
$18.27M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1178 Coinweb  CWEB $0.003033
₿0.00000016
-3.23 $18.26M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$102.01K
₿2.15
$23.19M
₿1.28K
$18.26M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1179 Stride Staked Atom  STATOM $7.19
₿0.00020
1.65 $18.22M
₿647.71
$7.25
₿0.00021
$7.03
₿0.00020
$854.41K
₿7.3
$18.22M
₿647.71
$18.22M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1181 sUSD (Optimism)  SUSD $0.8765
1.69 $18.13M
$0.8899
$0.8538
$329.67K
$18.13M
$18.13M
التنبؤ بسعر sUSD (Optimism)(susd)
1183 RETARDIO  RETARDIO $0.01805
₿0.00000024
6.22 $18.04M
₿246.79
$0.0181
₿0.00000028
$0.0168
₿0.00000020
$1.24M
₿4.93
$18.04M
₿246.79
$18.04M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1184 Gold DAO  GOLDAO $0.02555
0.25 $18.01M
$0.02591
$0.0246
$1.76K
$25.27M
$18.01M
التنبؤ بسعر Gold DAO(goldao)
1186 Gems VIP  GEMS $0.03483
0.78 $17.9M
$0.03568
$0.03417
$3.77M
$29.32M
$17.9M
التنبؤ بسعر Gems VIP(gems)
1187 IlluminatiCoin  NATI $0.0000006073
₿0.0000000000010
14.92 $17.95M
₿0
$0.0000006112
₿0.0000000000011
$0.0000005278
₿0.0000000000010
$34.43K
₿0.06
$17.95M
₿35.12
$17.95M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1188 Dione  DIONE $0.001756
₿0.00000026
-1.69 $17.82M
₿2.5K
$0.001851
₿0.00000027
$0.001713
₿0.00000024
$166.64K
₿64.88
$23.6M
₿2.62K
$17.82M
₿2.5K
التنبؤ بسعر Dione(dione)
1189 Vara Network  VARA $0.006422
₿0.0000014
12.65 $17.82M
₿619.67
$0.006987
₿0.0000018
$0.0057
₿0.0000013
$1.05M
₿76.56
$64.23M
₿14.99K
$17.82M
₿619.67
التنبؤ بسعر Vara Network(vara)
1190 Stake DAO  SDT $0.2852
₿0.0000040
4.78 $17.93M
₿220.04
$0.2888
₿0.0000041
$0.2713
₿0.0000039
$18.14K
₿0.03
$19.04M
₿257.26
$17.93M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1191 Masa  MASA $0.03269
13.61 $18.13M
$0.03435
$0.0271
$6.86M
$50.93M
$18.13M
التنبؤ بسعر Masa(masa)
1192 Flamingo Finance  FLM $0.0331
₿0.0000019
4.50 $17.98M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$134.12M
₿271.31
$17.98M
₿1.13K
$17.98M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1193 Advertise Coin  ADCO $0.3971
₿0.000011
1.97 $17.88M
₿505.41
$0.4026
₿0.000011
$0.3894
₿0.000011
$5.94K
₿0.17
$19.86M
₿561.56
$17.88M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1194 Persistence  XPRT $0.07805
₿0.0000045
-1.89 $17.79M
₿918.58
$0.07956
₿0.0000046
$0.0753
₿0.0000045
$3.24M
₿6.88
$17.8M
₿924.05
$17.79M
₿918.58
التنبؤ بسعر Persistence(xprt)
1195 OG Fan Token  OG $4.13
₿0.000092
-0.90 $17.78M
₿439.65
$4.21
₿0.000092
$4.13
₿0.000085
$7.29M
₿122.09
$20.67M
₿460.23
$17.78M
₿439.65
التنبؤ بسعر OG Fan Token(og)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا