صفحة النتائج 9 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1632	Iron Fish IRON	$0.1446 ₿0.0000015	-1.53	$10.09M ₿108.3	$0.158 ₿0.0000016	$0.1445 ₿0.0000015	$286.72K ₿3.08	$10.09M ₿108.34	$10.09M ₿108.3
1637	Defi.money MONEY	$0.9992 ₿0.000010	-0.01	$9.99M ₿107.3	$1 ₿0.000010	$0.9884 ₿0.000010	$11.12 ₿0	$9.99M ₿107.3	$9.99M ₿107.3
1639	Wojak WOJAK	$0.0001432 ₿0.0000000015	-2.85	$9.95M ₿106.9	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$694.98K ₿7.46	$9.95M ₿106.9	$9.95M ₿106.9
1641	Milady Meme Coin LADYS	$0.00000001115 ₿0.00000000000012	-1.79	$9.95M ₿107.01	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.86M ₿19.94	$9.95M ₿107.01	$9.95M ₿107.01
1642	sudeng HIPPO	$0.0009903 ₿0.000000010	-10.26	$9.9M ₿106.34	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$6.77M ₿21.79	$9.9M ₿106.34	$9.9M ₿106.34
1644	SWEAT SWEAT	$0.001294 ₿0.000000013	-1.42	$9.86M ₿105.97	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.95M ₿31.62	$25.9M ₿278.25	$9.86M ₿105.97
1645	Quickswap QUICK	$0.01249 ₿0.00000013	-7.03	$9.85M ₿105.83	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$834.72K ₿9.01	$11.76M ₿126.35	$9.85M ₿105.83
1648	Diamond DMD	$2.52 ₿0.000027	-2.95	$9.8M ₿105.3	$2.62 ₿0.000027	$2.5 ₿0.000026	$45.81K ₿0.49	$11.04M ₿118.62	$9.8M ₿105.3
1650	Sundog SUNDOG	$0.009779 ₿0.00000010	-8.05	$9.79M ₿105.25	$0.01069 ₿0.00000011	$0.00967 ₿0.00000010	$6.1M ₿65.5	$9.79M ₿105.25	$9.79M ₿105.25
1651	BitMEX BMEX	$0.09802 ₿0.0000010	-4.22	$9.78M ₿105.06	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$25.22K ₿0.27	$44.11M ₿473.95	$9.78M ₿105.06
1654	RSS3 RSS3	$0.01095 ₿0.00000011	-4.45	$9.71M ₿104.36	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.76M ₿18.92	$11.24M ₿120.79	$9.71M ₿104.36
1656	Dego Finance DEGO	$0.4613 ₿0.0000049	-8.42	$9.69M ₿104.05	$0.5055 ₿0.0000053	$0.45 ₿0.0000048	$2.57M ₿25.34	$9.69M ₿104.05	$9.69M ₿104.05
1657	Radio Caca RACA	$0.00002351 ₿0.00000000025	-4.39	$9.68M ₿104.06	$0.00002472 ₿0.00000000026	$0.00002317 ₿0.00000000024	$1.9M ₿20.49	$9.78M ₿105.07	$9.68M ₿104.06
1658	Bitcoin Gold BTG	$0.5528 ₿0.0000059	-4.92	$9.68M ₿104.06	$0.6204 ₿0.0000065	$0.5283 ₿0.0000055	$479.96 ₿0.01	$9.68M ₿104.06	$9.68M ₿104.06
1664	Nimiq NIM	$0.0006987 ₿0.0000000075	-0.24	$9.64M ₿103.63	$0.000702 ₿0.0000000075	$0.0006767 ₿0.0000000071	$114.17K ₿1.23	$9.81M ₿105.44	$9.64M ₿103.63
1667	district0x DNT	$0.01282 ₿0.00000013	-1.62	$9.64M ₿103.53	$0.01322 ₿0.00000013	$0.0125 ₿0.00000013	$19.12K ₿0.21	$12.83M ₿137.82	$9.64M ₿103.53
1673	Soil SOIL	$0.1449 ₿0.0000015	13.89	$9.56M ₿102.58	$0.1475 ₿0.0000015	$0.127 ₿0.0000013	$161.07K ₿1.73	$14.49M ₿155.56	$9.56M ₿102.58
1676	Galeon GALEON	$0.0116 ₿0.00000012	-1.60	$9.48M ₿101.89	$0.01183 ₿0.00000012	$0.01139 ₿0.00000012	$37.67K ₿0.4	$29.88M ₿321.04	$9.48M ₿101.89
1678	IDEX IDEX	$0.009524 ₿0.00000010	-5.36	$9.47M ₿101.78	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.22M ₿34.6	$9.52M ₿102.28	$9.47M ₿101.78
1679	ORIGYN OGY	$0.001152 ₿0.000000012	-6.96	$9.47M ₿101.71	$0.00132 ₿0.000000013	$0.001148 ₿0.000000012	$295.05K ₿3.17	$12.01M ₿129.06	$9.47M ₿101.71
1693	MCDex MCB	$2.45 ₿0.000026	-0.05	$9.34M ₿100.33	$2.46 ₿0.000026	$2.36 ₿0.000025	$768.16 ₿0.01	$11.79M ₿126.72	$9.34M ₿100.33
1695	Houdini Swap LOCK	$0.1123 ₿0.0000012	-6.22	$9.33M ₿100.1	$0.1204 ₿0.0000012	$0.1106 ₿0.0000011	$23.42K ₿0.25	$9.33M ₿100.1	$9.33M ₿100.1
1698	Handy HANDY	$0.001782 ₿0.000000019	2.24	$9.29M ₿99.87	$0.001827 ₿0.000000019	$0.001667 ₿0.000000017	$143.14K ₿1.54	$17.82M ₿191.47	$9.29M ₿99.87
1700	Aura BAL AURABAL	$2.52 ₿0.000027	-0.32	$9.27M ₿99.58	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.78K ₿0.17	$9.27M ₿99.58	$9.27M ₿99.58
1702	UXLINK UXLINK	$0.01174 ₿0.00000012	-11.89	$9.25M ₿99.23	$0.01338 ₿0.00000014	$0.01161 ₿0.00000012	$1.11M ₿11.93	$11.77M ₿126.2	$9.25M ₿99.23
1706	Zephyr Protocol ZEPH	$0.8387 ₿0.0000090	-2.66	$9.21M ₿98.86	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$467.91K ₿5.03	$9.21M ₿98.86	$9.21M ₿98.86
1708	SpaceChain (ERC-20) SPC	$0.02256 ₿0.00000024	-0.89	$9.16M ₿98.42	$0.02304 ₿0.00000024	$0.02234 ₿0.00000023	$13.46K ₿0.14	$13.61M ₿146.24	$9.16M ₿98.42
1709	HashAI HASHAI	$0.0001024 ₿0.0000000010	-6.78	$9.16M ₿98.42	$0.0001152 ₿0.0000000012	$0.000102 ₿0.0000000010	$290.88K ₿3.12	$9.73M ₿104.52	$9.16M ₿98.42
1712	MESSIER M87	$0.00001031 ₿0.00000000011	-5.83	$9.12M ₿98.01	$0.0000112 ₿0.00000000011	$0.00001024 ₿0.00000000011	$397.66K ₿4.27	$9.12M ₿98.01	$9.12M ₿98.01
1715	FIO Protocol FIO	$0.01082 ₿0.00000011	-5.23	$9.1M ₿97.4	$0.01165 ₿0.00000012	$0.01063 ₿0.00000011	$906.51K ₿5.95	$10.84M ₿116.77	$9.1M ₿97.4
1719	APX APX	$0.2429 ₿0.0000026	0.77	$9.08M ₿97.59	$0.2441 ₿0.0000026	$0.2364 ₿0.0000025	$2.39K ₿0.03	$963.43M ₿10.35K	$9.08M ₿97.59
1722	Grin GRIN	$0.041 ₿0.00000044	-0.86	$9.04M ₿97.12	$0.04372 ₿0.00000045	$0.04055 ₿0.00000043	$18.95K ₿0.2	$9.04M ₿97.12	$9.04M ₿97.12
1723	Stride Staked Atom STATOM	$4.27 ₿0.000045	-5.22	$9.03M ₿97.03	$4.53 ₿0.000047	$4.17 ₿0.000045	$208.85K ₿2.24	$9.03M ₿97.03	$9.03M ₿97.03
1724	WaterNeuron WTN	$0.07686 ₿0.00000082	1.80	$9.02M ₿97.03	$0.08284 ₿0.00000089	$0.06965 ₿0.00000075	$146.04 ₿0	$9.02M ₿97.03	$9.02M ₿97.03
1725	Aavegotchi GHST	$0.1761 ₿0.0000019	-3.91	$9.03M ₿97.16	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$5.38M ₿57.44	$9.31M ₿100.18	$9.03M ₿97.16
1731	Tokemak TOKE	$0.1073 ₿0.0000011	-3.13	$8.97M ₿96.39	$0.1127 ₿0.0000011	$0.1057 ₿0.0000011	$16.09K ₿0.17	$10.73M ₿115.3	$8.97M ₿96.39
1737	CHEQD Network CHEQ	$0.009226 ₿0.000000098	-1.57	$8.91M ₿95.78	$0.009393 ₿0.00000010	$0.009172 ₿0.000000097	$265.57K ₿2.84	$11.59M ₿124.53	$8.91M ₿95.78
1738	Games for a Living GFAL	$0.001709 ₿0.000000018	-2.11	$8.91M ₿95.7	$0.001761 ₿0.000000018	$0.001695 ₿0.000000018	$61.7K ₿0.66	$16.97M ₿182.17	$8.91M ₿95.7
1740	Dora Factory DORA	$0.008917 ₿0.000000095	-0.19	$8.92M ₿95.37	$0.01026 ₿0.00000010	$0.008775 ₿0.000000093	$500.89K ₿5.38	$8.92M ₿95.37	$8.92M ₿95.37
1747	Telos TLOS	$0.02092 ₿0.00000022	-7.44	$8.79M ₿94.43	$0.0226 ₿0.00000023	$0.02092 ₿0.00000022	$1.8M ₿19.27	$8.79M ₿94.43	$8.79M ₿94.43
1749	Origin Dollar OUSD	$0.999 ₿0.000010	0.13	$8.77M ₿94.19	$0.9998 ₿0.000010	$0.9873 ₿0.000010	$330.13K ₿3.54	$8.77M ₿94.19	$8.77M ₿94.19
1751	Wexo WEXO	$0.02485 ₿0.00000026	-0.56	$8.74M ₿93.94	$0.02508 ₿0.00000027	$0.02485 ₿0.00000026	$151.88K ₿1.63	$22.27M ₿239.52	$8.74M ₿93.94
1757	Covalent X Token CXT	$0.00858 ₿0.000000092	-3.39	$8.59M ₿92.48	$0.009796 ₿0.00000010	$0.00859 ₿0.000000092	$1.12M ₿12.02	$8.59M ₿92.48	$8.59M ₿92.48
1760	Galatasaray Fan Token GAL	$1.18 ₿0.000012	-1.37	$8.58M ₿92.59	$1.21 ₿0.000012	$1.18 ₿0.000012	$716.4K ₿7.74	$11.8M ₿127.26	$8.58M ₿92.59
1761	Bitrue Coin BTR	$0.02373 ₿0.00000025	-0.41	$8.57M ₿92.08	$0.02451 ₿0.00000026	$0.0237 ₿0.00000024	$630.86K ₿6.77	$19.02M ₿204.32	$8.57M ₿92.08
1762	Alpha Fi ALPHA	$0.8713 ₿0.0000093	-11.35	$8.57M ₿92.07	$0.9851 ₿0.000010	$0.8698 ₿0.0000093	$6.26K ₿0.07	$8.72M ₿93.68	$8.57M ₿92.07
1764	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.92	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.27	$8.55M ₿91.92
1775	ThetaDrop TDROP	$0.0007633 ₿0.0000000082	-5.22	$8.44M ₿90.66	$0.0008088 ₿0.0000000085	$0.0007559 ₿0.0000000081	$183.36K ₿1.97	$8.44M ₿90.66	$8.44M ₿90.66
1782	Pangolin PNG	$0.03724 ₿0.00000040	-4.08	$8.35M ₿89.75	$0.03933 ₿0.00000041	$0.03663 ₿0.00000039	$626.78K ₿6.73	$20.03M ₿215.19	$8.35M ₿89.75
1788	Verasity VRA	$0.00009705 ₿0.0000000010	33.08	$8.3M ₿88.49	$0.0001228 ₿0.0000000012	$0.00007258 ₿0.00000000076	$22.97M ₿248.35	$17.13M ₿182.7	$8.3M ₿88.49
1789	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	-1.41	$8.27M ₿89.09	$0.000000000191 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$97.74K ₿1.05	$18.64M ₿200.86	$8.27M ₿89.09
1791	Portugal National Team Fan Token POR	$0.8626 ₿0.0000092	-6.86	$8.29M ₿89.08	$0.926 ₿0.0000097	$0.8113 ₿0.0000087	$870.79K ₿10.36	$17.19M ₿184.75	$8.29M ₿89.08
1794	GamerCoin GHX	$0.01169 ₿0.00000012	-5.95	$8.23M ₿88.45	$0.01264 ₿0.00000013	$0.01158 ₿0.00000012	$289.45K ₿3.1	$9.46M ₿101.69	$8.23M ₿88.45
1796	Aventus AVT	$0.8292 ₿0.0000089	-5.73	$8.2M ₿88.09	$0.8796 ₿0.0000092	$0.8144 ₿0.0000087	$57.62K ₿0.62	$8.79M ₿94.44	$8.2M ₿88.09
1798	Nash Exchange NEX	$0.1829 ₿0.0000019	-6.33	$8.16M ₿87.72	$0.1967 ₿0.0000020	$0.1821 ₿0.0000019	$2.38K ₿0.03	$9.15M ₿98.28	$8.16M ₿87.72
1801	Alltoscan ATS	$0.1192 ₿0.0000012	-3.17	$8.15M ₿87.6	$0.1239 ₿0.0000013	$0.1191 ₿0.0000012	$200.3K ₿2.16	$11.93M ₿128.21	$8.15M ₿87.6
1804	Polkastarter POLS	$0.08181 ₿0.00000087	-3.03	$8.11M ₿87.18	$0.08507 ₿0.00000089	$0.08074 ₿0.00000086	$161.59K ₿1.74	$8.18M ₿87.87	$8.11M ₿87.18
1805	Acala ACA	$0.006924 ₿0.000000074	-4.49	$8.08M ₿87.04	$0.008211 ₿0.000000086	$0.006733 ₿0.000000072	$5.33M ₿57.43	$11.08M ₿119.37	$8.08M ₿87.04
1806	0x0.ai: AI Smart Contract 0X0	$0.009089 ₿0.000000097	-8.17	$8.1M ₿86.93	$0.01006 ₿0.00000010	$0.008965 ₿0.000000096	$46.14K ₿0.5	$8.1M ₿86.93	$8.1M ₿86.93
1811	Altura ALU	$0.008069 ₿0.000000086	-8.17	$7.99M ₿85.98	$0.008867 ₿0.000000093	$0.007838 ₿0.000000084	$2.07M ₿22.17	$7.99M ₿85.98	$7.99M ₿85.98
1815	Manchester City Fan Token CITY	$0.6343 ₿0.0000068	-4.32	$7.92M ₿85.04	$0.6666 ₿0.0000070	$0.6264 ₿0.0000067	$1.3M ₿13.97	$12.52M ₿134.38	$7.92M ₿85.04
1817	Bluzelle BLZ	$0.01672 ₿0.00000017	-5.87	$7.85M ₿84.3	$0.01777 ₿0.00000018	$0.01672 ₿0.00000017	$221.21K ₿2.38	$8.36M ₿89.84	$7.85M ₿84.3
1822	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.19	$7.82M ₿84.01	$1 ₿0.000010	$0.9888 ₿0.000010	$3.89M ₿41.71	$7.82M ₿84.01	$7.82M ₿84.01
1826	Star Atlas DAO POLIS	$0.02422 ₿0.00000026	-8.15	$7.84M ₿83.43	$0.02702 ₿0.00000028	$0.02364 ₿0.00000025	$132.12K ₿1.42	$8.75M ₿93.06	$7.84M ₿83.43
1827	Metacade MCADE	$0.004436 ₿0.000000047	5.96	$7.76M ₿83.34	$0.004429 ₿0.000000047	$0.004001 ₿0.000000043	$479.33K ₿5.19	$8.86M ₿95.17	$7.76M ₿83.34
1828	Drop Staked ATOM DATOM	$4.44 ₿0.000047	40.07	$7.74M ₿83.21	$4.44 ₿0.000047	$2.7 ₿0.000029	$95.91K ₿1.03	$7.74M ₿83.21	$7.74M ₿83.21
1831	Atletico Madrid ATM	$0.994 ₿0.000010	-4.62	$7.72M ₿82.56	$1.05 ₿0.000011	$0.9772 ₿0.000010	$1.22M ₿13.17	$9.96M ₿106.6	$7.72M ₿82.56
1834	Neuron NRN	$0.01711 ₿0.00000018	-8.76	$7.69M ₿82.68	$0.01875 ₿0.00000019	$0.0171 ₿0.00000018	$422.51K ₿4.54	$17.11M ₿183.96	$7.69M ₿82.68
1835	Measurable Data Token MDT	$0.01268 ₿0.00000013	-4.15	$7.69M ₿82.58	$0.01335 ₿0.00000014	$0.01247 ₿0.00000013	$874.54K ₿9.38	$12.69M ₿136.19	$7.69M ₿82.58
1837	KRYLL KRL	$0.1894 ₿0.0000020	-0.08	$7.63M ₿81.86	$0.1903 ₿0.0000020	$0.1891 ₿0.0000019	$96.17K ₿1.03	$9.36M ₿100.52	$7.63M ₿81.86
1849	crow with knife CAW	$0.000000009748 ₿0.00000000000010	-4.21	$7.48M ₿80.43	$0.00000001044 ₿0.00000000000010	$0.000000009507 ₿0.00000000000010	$97.43K ₿1.04	$7.48M ₿80.43	$7.48M ₿80.43
1852	Brickken BKN	$0.1038 ₿0.0000011	-4.59	$7.42M ₿80.04	$0.1106 ₿0.0000011	$0.1017 ₿0.0000011	$206.14K ₿2.21	$14.86M ₿160.28	$7.42M ₿80.04
1853	BFG Token BFG	$0.01096 ₿0.00000011	4.72	$7.43M ₿79.93	$0.011 ₿0.00000011	$0.01044 ₿0.00000010	$12.88K ₿0.14	$36.28M ₿390.31	$7.43M ₿79.93
1855	Propchain PROPC	$0.1726 ₿0.0000018	1.34	$7.42M ₿79.7	$0.1769 ₿0.0000019	$0.1703 ₿0.0000017	$479.1K ₿5.11	$11.02M ₿118.44	$7.42M ₿79.7
1859	ShapeShift FOX Token FOX	$0.01189 ₿0.00000012	-3.48	$7.39M ₿79.39	$0.01262 ₿0.00000013	$0.01183 ₿0.00000012	$112.39K ₿1.21	$11.87M ₿127.56	$7.39M ₿79.39
1862	Divi DIVI	$0.001612 ₿0.000000017	12.57	$7.32M ₿78.95	$0.001633 ₿0.000000017	$0.001426 ₿0.000000014	$63.08K ₿0.68	$7.33M ₿79.05	$7.32M ₿78.95
1863	Gleec Coin GLEEC	$0.03495 ₿0.00000037	-49.89	$7.34M ₿78.88	$0.06976 ₿0.00000073	$0.02411 ₿0.00000025	$8.16K ₿0.09	$7.34M ₿78.88	$7.34M ₿78.88
1864	Crown by Third Time Games CROWN	$0.02931 ₿0.00000031	-1.74	$7.34M ₿78.78	$0.031 ₿0.00000033	$0.02869 ₿0.00000030	$34.04K ₿0.37	$7.34M ₿78.78	$7.34M ₿78.78
1865	Trias Token TRIAS	$0.7383 ₿0.0000078	0.65	$7.34M ₿78.85	$0.7492 ₿0.0000080	$0.7245 ₿0.0000077	$92.11 ₿0	$7.34M ₿78.85	$7.34M ₿78.85
1867	Unibright UBT	$0.04864 ₿0.00000052	2.16	$7.3M ₿78.39	$0.05071 ₿0.00000054	$0.03915 ₿0.00000042	$47.54K ₿0.51	$7.3M ₿78.39	$7.3M ₿78.39
1870	Vara Network VARA	$0.001529 ₿0.000000016	15.58	$7.26M ₿78.05	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$242.5K ₿2.61	$15.3M ₿164.38	$7.26M ₿78.05
1872	Step Finance STEP	$0.02276 ₿0.00000024	-4.99	$7.24M ₿77.78	$0.02406 ₿0.00000025	$0.02276 ₿0.00000024	$7.48K ₿0.08	$7.51M ₿80.71	$7.24M ₿77.78
1874	Vyvo Smart Chain VSC	$0.001583 ₿0.000000016	1.73	$7.22M ₿77.35	$0.001586 ₿0.000000017	$0.00154 ₿0.000000016	$76.57K ₿0.82	$31.69M ₿339.69	$7.22M ₿77.35
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,248.12 ₿0.034	-0.85	$7.19M ₿77.17	$3,275.91 ₿0.035	$3,204.57 ₿0.034	$19.25 ₿0	$7.19M ₿77.17	$7.19M ₿77.17
1878	OctaSpace OCTA	$0.1692 ₿0.0000018	-6.61	$7.16M ₿77.01	$0.182 ₿0.0000019	$0.1683 ₿0.0000018	$284.83K ₿3.06	$7.16M ₿77.01	$7.16M ₿77.01
1879	BountyMarketCap BMC	$0.07164 ₿0.00000076	-3.22	$7.16M ₿76.99	$0.07503 ₿0.00000080	$0.07114 ₿0.00000076	$16.38K ₿0.18	$7.16M ₿76.99	$7.16M ₿76.99
1882	Metahero HERO	$0.0007685 ₿0.0000000082	-2.12	$7.2M ₿76.9	$0.0007937 ₿0.0000000084	$0.0007506 ₿0.0000000080	$13.12K ₿0.14	$7.51M ₿80.18	$7.2M ₿76.9
1892	نيم XEM	$0.0007812 ₿0.0000000084	-11.09	$7.03M ₿75.68	$0.0009002 ₿0.0000000094	$0.0007726 ₿0.0000000083	$2.17M ₿23.29	$7.03M ₿75.68	$7.03M ₿75.68
1894	Avalaunch XAVA	$0.1499 ₿0.0000016	-2.38	$7.04M ₿75.65	$0.1537 ₿0.0000016	$0.1488 ₿0.0000015	$176.52K ₿1.89	$14.99M ₿161.13	$7.04M ₿75.65
1896	Pocketcoin PKOIN	$0.6159 ₿0.0000066	-2.62	$7.04M ₿75.6	$0.6346 ₿0.0000068	$0.6028 ₿0.0000064	$63.06K ₿0.68	$7.57M ₿81.33	$7.04M ₿75.6
1899	Celo Euro CEUR	$1.16 ₿0.000012	-0.18	$7.02M ₿75.48	$1.17 ₿0.000012	$1.16 ₿0.000012	$118.5K ₿1.28	$12.8M ₿137.51	$7.02M ₿75.48
1900	Nakamoto Games NAKA	$0.1078 ₿0.0000011	-15.25	$7.01M ₿75.47	$0.1277 ₿0.0000013	$0.1019 ₿0.0000011	$1.95M ₿20.99	$19.41M ₿209.05	$7.01M ₿75.47
1902	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	-0.42	$6.99M ₿75.15	$0.1128 ₿0.0000012	$0.1118 ₿0.0000011	$357.27K ₿3.84	$38.26M ₿411.13	$6.99M ₿75.15
1903	Seedify.fund SFUND	$0.08347 ₿0.00000090	-0.08	$6.93M ₿74.98	$0.08612 ₿0.00000091	$0.08345 ₿0.00000087	$584.9K ₿6.19	$8.34M ₿90.33	$6.93M ₿74.98
1904	Contentos COS	$0.001344 ₿0.000000014	-2.61	$6.96M ₿74.89	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$1.17M ₿12.59	$13.32M ₿143.24	$6.96M ₿74.89
1905	Equilibria Finance EQB	$0.206 ₿0.0000022	-6.94	$6.97M ₿74.86	$0.2237 ₿0.0000023	$0.2039 ₿0.0000022	$19.27K ₿0.21	$20.6M ₿221.33	$6.97M ₿74.86
1906	PaLM AI PALM	$0.0897 ₿0.00000096	11.66	$6.92M ₿74.61	$0.09912 ₿0.0000010	$0.07946 ₿0.00000083	$201.54K ₿2.15	$6.92M ₿74.61	$6.92M ₿74.61
1908	Prosper PROS	$0.1349 ₿0.0000014	-6.24	$6.94M ₿74.53	$0.1489 ₿0.0000015	$0.1342 ₿0.0000014	$452.07 ₿0	$13.5M ₿145.02	$6.94M ₿74.53
1909	Pixels PIXEL	$0.008992 ₿0.000000096	-12.82	$6.93M ₿74.51	$0.01044 ₿0.00000010	$0.008952 ₿0.000000096	$8M ₿88.25	$44.97M ₿483.15	$6.93M ₿74.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}