$3.22T
إجمالي القيمة السوقية
$117.11B
إجمالي حجم التداول
BTC 57.47%     ETH 12.00%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1621 Defi.money  MONEY $0.9995
₿0.000010
-0.02 $9.99M
₿107.82
$1
₿0.000010
$0.9982
₿0.000010
$112.32
₿0
$9.99M
₿107.82
$9.99M
₿107.82
التنبؤ بسعر Defi.money(money)
1623 Wojak  WOJAK $0.000143
₿0.0000000015
-2.69 $9.92M
₿106.88
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$683.9K
₿7.36
$9.92M
₿106.88
$9.92M
₿106.88
التنبؤ بسعر Wojak(wojak)
1626 Quickswap  QUICK $0.01253
₿0.00000013
-6.02 $9.88M
₿106.52
$0.01358
₿0.00000014
$0.01243
₿0.00000013
$780.7K
₿8.46
$11.79M
₿127.18
$9.88M
₿106.52
التنبؤ بسعر Quickswap(quick)
1627 SWEAT  SWEAT $0.001295
₿0.000000013
-1.26 $9.87M
₿106.61
$0.001314
₿0.000000014
$0.001292
₿0.000000013
$2.6M
₿28.34
$25.91M
₿279.93
$9.87M
₿106.61
التنبؤ بسعر SWEAT(sweat)
1629 ORIGYN  OGY $0.001204
₿0.000000012
-1.74 $9.86M
₿105.18
$0.00132
₿0.000000013
$0.001148
₿0.000000012
$306.2K
₿3.25
$12.51M
₿133.48
$9.86M
₿105.18
التنبؤ بسعر ORIGYN(ogy)
1630 Milady Meme Coin  LADYS $0.00000001106
₿0.00000000000011
-2.38 $9.78M
₿105.75
$0.00000001137
₿0.00000000000012
$0.0000000107
₿0.00000000000011
$1.63M
₿17.52
$9.78M
₿105.75
$9.78M
₿105.75
التنبؤ بسعر Milady Meme Coin(ladys)
1632 sudeng  HIPPO $0.0009723
₿0.000000010
-10.28 $9.8M
₿105.92
$0.001143
₿0.000000011
$0.000938
₿0.000000010
$1.96M
₿22.45
$9.8M
₿105.92
$9.8M
₿105.92
التنبؤ بسعر sudeng(hippo)
1634 RSS3  RSS3 $0.01101
₿0.00000011
-2.77 $9.78M
₿105.51
$0.0116
₿0.00000012
$0.01087
₿0.00000011
$1.61M
₿18.74
$11.32M
₿122.13
$9.78M
₿105.51
التنبؤ بسعر RSS3(rss3)
1638 BitMEX  BMEX $0.09769
₿0.0000010
-4.60 $9.74M
₿105.23
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$26.67K
₿0.29
$43.96M
₿474.7
$9.74M
₿105.23
التنبؤ بسعر BitMEX(bmex)
1639 Diamond  DMD $2.51
₿0.000027
-2.70 $9.74M
₿105.15
$2.62
₿0.000027
$2.5
₿0.000026
$45.46K
₿0.49
$10.98M
₿118.45
$9.74M
₿105.15
التنبؤ بسعر Diamond(dmd)
1641 Sundog  SUNDOG $0.009723
₿0.00000010
-8.50 $9.72M
₿104.99
$0.01069
₿0.00000011
$0.00967
₿0.00000010
$5.3M
₿57
$9.72M
₿104.99
$9.72M
₿104.99
التنبؤ بسعر Sundog(sundog)
1649 Radio Caca  RACA $0.00002334
₿0.00000000025
-5.54 $9.61M
₿104.68
$0.00002481
₿0.00000000026
$0.00002317
₿0.00000000025
$1.75M
₿18.85
$9.7M
₿105.7
$9.61M
₿104.68
التنبؤ بسعر Radio Caca(raca)
1652 Dego Finance  DEGO $0.4554
₿0.0000048
-9.21 $9.57M
₿102.7
$0.5055
₿0.0000053
$0.45
₿0.0000048
$2.6M
₿28.59
$9.57M
₿102.7
$9.57M
₿102.7
التنبؤ بسعر Dego Finance(dego)
1654 IDEX  IDEX $0.009592
₿0.00000010
-3.67 $9.54M
₿103.04
$0.01022
₿0.00000010
$0.009397
₿0.00000010
$3.17M
₿33.93
$9.59M
₿103.54
$9.54M
₿103.04
التنبؤ بسعر IDEX(idex)
1659 district0x  DNT $0.01267
₿0.00000013
-4.89 $9.52M
₿102.85
$0.01332
₿0.00000014
$0.0125
₿0.00000013
$19.23K
₿0.21
$12.68M
₿136.91
$9.52M
₿102.85
التنبؤ بسعر district0x(dnt)
1662 Galeon  GALEON $0.01154
₿0.00000012
-2.29 $9.46M
₿102.14
$0.01183
₿0.00000012
$0.01139
₿0.00000012
$35.06K
₿0.37
$29.8M
₿321.84
$9.46M
₿102.14
التنبؤ بسعر Galeon(galeon)
1665 Nimiq  NIM $0.0006807
₿0.0000000073
-2.43 $9.36M
₿101.39
$0.000702
₿0.0000000074
$0.0006815
₿0.0000000071
$110K
₿1.19
$9.52M
₿103.15
$9.36M
₿101.39
التنبؤ بسعر Nimiq(nim)
1669 UXLINK  UXLINK $0.01192
₿0.00000012
-12.49 $9.38M
₿99.76
$0.01363
₿0.00000014
$0.01169
₿0.00000012
$1.09M
₿11.55
$11.93M
₿126.88
$9.38M
₿99.76
التنبؤ بسعر UXLINK(uxlink)
1677 MCDex  MCB $2.45
₿0.000026
-0.45 $9.32M
₿100.68
$2.46
₿0.000026
$2.36
₿0.000025
$5.89K
₿0.06
$11.77M
₿127.15
$9.32M
₿100.68
التنبؤ بسعر MCDex(mcb)
1678 Zephyr Protocol  ZEPH $0.8482
₿0.0000091
-2.42 $9.31M
₿100.77
$0.8875
₿0.0000093
$0.8261
₿0.0000087
$454.72K
₿4.92
$9.31M
₿100.77
$9.31M
₿100.77
التنبؤ بسعر Zephyr Protocol(zeph)
1679 Aura BAL  AURABAL $2.5
₿0.000027
-1.08 $9.2M
₿100.51
$2.53
₿0.000027
$2.5
₿0.000027
$15.66K
₿0.09
$9.2M
₿100.51
$9.2M
₿100.51
التنبؤ بسعر Aura BAL(aurabal)
1680 Handy  HANDY $0.001782
₿0.000000019
1.70 $9.3M
₿100.38
$0.001827
₿0.000000019
$0.001667
₿0.000000017
$143.72K
₿1.55
$17.82M
₿192.46
$9.3M
₿100.38
التنبؤ بسعر Handy(handy)
1682 Bitcoin Gold  BTG $0.5285
₿0.0000057
-9.33 $9.26M
₿100.01
$0.6204
₿0.0000065
$0.5285
₿0.0000055
$405.94
₿0
$9.26M
₿100.01
$9.26M
₿100.01
التنبؤ بسعر Bitcoin Gold(btg)
1686 Houdini Swap  LOCK $0.1112
₿0.0000011
-6.70 $9.23M
₿99.64
$0.1204
₿0.0000012
$0.1106
₿0.0000011
$24.22K
₿0.26
$9.23M
₿99.64
$9.23M
₿99.64
التنبؤ بسعر Houdini Swap(lock)
1689 HashAI  HASHAI $0.0001028
₿0.0000000011
-8.10 $9.2M
₿99.46
$0.0001152
₿0.0000000012
$0.0001027
₿0.0000000011
$295.45K
₿3.19
$9.77M
₿105.62
$9.2M
₿99.46
التنبؤ بسعر HashAI(hashai)
1694 inSure DeFi  SURE $0.0003468
₿0.0000000037
-49.03 $9.18M
₿99.2
$0.00072
₿0.0000000075
$0.0003348
₿0.0000000036
$260.59
₿0
$30.52M
₿329.65
$9.18M
₿99.2
التنبؤ بسعر inSure DeFi(sure)
1698 IlluminatiCoin  NATI $0.0000002769
₿0.0000000000029
-13.85 $9.14M
₿97.44
$0.0000003249
₿0.0000000000034
$0.0000002733
₿0.0000000000029
$57.38K
₿0.61
$9.14M
₿97.44
$9.14M
₿97.44
التنبؤ بسعر IlluminatiCoin(nati)
1699 SpaceChain (ERC-20)  SPC $0.02249
₿0.00000024
-0.70 $9.14M
₿98.71
$0.02304
₿0.00000024
$0.02234
₿0.00000023
$13.69K
₿0.15
$13.58M
₿146.67
$9.14M
₿98.71
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1700 APX  APX $0.2429
₿0.0000026
-0.02 $9.1M
₿98.09
$0.2441
₿0.0000026
$0.2364
₿0.0000025
$2.31K
₿0.02
$965.78M
₿10.41K
$9.1M
₿98.09
التنبؤ بسعر APX(apx)
1704 MESSIER  M87 $0.00001026
₿0.00000000011
-7.57 $9.08M
₿98.08
$0.0000112
₿0.00000000011
$0.00001024
₿0.00000000011
$404.22K
₿4.36
$9.08M
₿98.08
$9.08M
₿98.08
التنبؤ بسعر MESSIER(m87)
1705 FIO Protocol  FIO $0.01088
₿0.00000011
-3.53 $9.08M
₿97.81
$0.01165
₿0.00000012
$0.01063
₿0.00000011
$2.25M
₿24.27
$10.88M
₿117.16
$9.08M
₿97.81
التنبؤ بسعر FIO Protocol(fio)
1709 Grin  GRIN $0.04098
₿0.00000044
1.92 $9.04M
₿97.42
$0.04372
₿0.00000045
$0.04001
₿0.00000042
$19.82K
₿0.21
$9.04M
₿97.42
$9.04M
₿97.42
التنبؤ بسعر Grin(grin)
1710 WaterNeuron  WTN $0.07747
₿0.00000083
3.29 $9.04M
₿95.84
$0.08104
₿0.00000085
$0.06965
₿0.00000075
$99.9
₿0
$9.04M
₿95.84
$9.04M
₿95.84
التنبؤ بسعر WaterNeuron(wtn)
1711 Telos  TLOS $0.02148
₿0.00000023
-4.97 $9.02M
₿97.54
$0.02262
₿0.00000023
$0.02147
₿0.00000022
$1.77M
₿19.15
$9.02M
₿97.54
$9.02M
₿97.54
التنبؤ بسعر Telos(tlos)
1715 Stride Staked Atom  STATOM $4.24
₿0.000045
-2.40 $9M
₿97.2
$4.53
₿0.000047
$4.17
₿0.000045
$219K
₿2.36
$9M
₿97.2
$9M
₿97.2
التنبؤ بسعر Stride Staked Atom(statom)
1716 Games for a Living  GFAL $0.001722
₿0.000000018
-0.92 $9.05M
₿96.8
$0.001761
₿0.000000018
$0.001706
₿0.000000018
$61.54K
₿0.66
$17.22M
₿184.27
$9.05M
₿96.8
التنبؤ بسعر Games for a Living(gfal)
1717 Tokemak  TOKE $0.107
₿0.0000011
-3.19 $8.95M
₿96.79
$0.1127
₿0.0000011
$0.1057
₿0.0000011
$16.63K
₿0.18
$10.7M
₿115.78
$8.95M
₿96.79
التنبؤ بسعر Tokemak(toke)
1719 CHEQD Network  CHEQ $0.009228
₿0.000000099
-1.47 $8.94M
₿96.57
$0.009393
₿0.00000010
$0.009176
₿0.000000097
$234.15K
₿2.55
$11.62M
₿125.55
$8.94M
₿96.57
التنبؤ بسعر CHEQD Network(cheq)
1721 Covalent X Token  CXT $0.008864
₿0.000000096
-4.04 $8.91M
₿96.61
$0.009796
₿0.00000010
$0.00885
₿0.000000093
$1.2M
₿12.36
$8.91M
₿96.61
$8.91M
₿96.61
التنبؤ بسعر Covalent X Token(cxt)
1723 Soil  SOIL $0.1347
₿0.0000014
5.80 $8.89M
₿96.22
$0.1402
₿0.0000014
$0.1266
₿0.0000013
$150.48K
₿1.07
$13.48M
₿145.92
$8.89M
₿96.22
التنبؤ بسعر Soil(soil)
1724 Aavegotchi  GHST $0.1738
₿0.0000018
-4.30 $8.89M
₿95.75
$0.201
₿0.0000021
$0.169
₿0.0000018
$5.16M
₿56.79
$9.16M
₿98.73
$8.89M
₿95.75
التنبؤ بسعر Aavegotchi(ghst)
1732 Dora Factory  DORA $0.008795
₿0.000000095
-1.88 $8.8M
₿95.7
$0.01026
₿0.00000010
$0.008778
₿0.000000093
$472.23K
₿5.13
$8.8M
₿95.7
$8.8M
₿95.7
التنبؤ بسعر Dora Factory(dora)
1736 Origin Dollar  OUSD $0.9993
₿0.000010
0.17 $8.77M
₿94.63
$0.9998
₿0.000010
$0.9873
₿0.000010
$307.1K
₿3.31
$8.77M
₿94.63
$8.77M
₿94.63
التنبؤ بسعر Origin Dollar(ousd)
1737 Wexo  WEXO $0.0249
₿0.00000026
0.09 $8.75M
₿94.63
$0.02508
₿0.00000027
$0.02487
₿0.00000026
$150.99K
₿1.63
$22.3M
₿241.28
$8.75M
₿94.63
التنبؤ بسعر Wexo(wexo)
1743 Alpha Fi  ALPHA $0.8797
₿0.0000094
-10.39 $8.64M
₿92.98
$0.9851
₿0.000010
$0.8748
₿0.0000094
$5.53K
₿0.06
$8.79M
₿94.61
$8.64M
₿92.98
التنبؤ بسعر Alpha Fi(alpha)
1745 Galatasaray Fan Token  GAL $1.18
₿0.000012
-2.01 $8.57M
₿92.47
$1.21
₿0.000012
$1.18
₿0.000012
$694.99K
₿7.81
$11.77M
₿127.1
$8.57M
₿92.47
التنبؤ بسعر Galatasaray Fan Token(gal)
1749 Bitrue Coin  BTR $0.02373
₿0.00000025
-0.99 $8.57M
₿92.59
$0.02451
₿0.00000026
$0.02371
₿0.00000024
$614.65K
₿6.63
$19.02M
₿205.43
$8.57M
₿92.59
التنبؤ بسعر Bitrue Coin(btr)
1752 Dinero  DINERO $0.01014
₿0.00000010
0.01* $8.55M
₿92.38
$0.01014
₿0.00000010
$0.01014
₿0.00000010
$78.66
₿0
$12.77M
₿137.96
$8.55M
₿92.38
التنبؤ بسعر Dinero(dinero)
1762 ThetaDrop  TDROP $0.0007575
₿0.0000000082
-6.50 $8.41M
₿90.81
$0.0008138
₿0.0000000085
$0.0007563
₿0.0000000081
$201.75K
₿2.19
$8.41M
₿90.81
$8.41M
₿90.81
التنبؤ بسعر ThetaDrop(tdrop)
1766 Nash Exchange  NEX $0.1872
₿0.0000020
-5.85 $8.36M
₿90.24
$0.1988
₿0.0000020
$0.1821
₿0.0000019
$2.41K
₿0.03
$9.36M
₿101.1
$8.36M
₿90.24
التنبؤ بسعر Nash Exchange(nex)
1770 Portugal National Team Fan Token  POR $0.8603
₿0.0000094
-9.44 $8.34M
₿90.64
$0.9507
₿0.000010
$0.8113
₿0.0000087
$962.49K
₿10.43
$17.3M
₿187.98
$8.34M
₿90.64
التنبؤ بسعر Portugal National Team Fan Token(por)
1773 Rich Quack  QUACK $0.000000000186
₿0.0000000000000020
-2.19 $8.28M
₿89.2
$0.000000000191
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$92.52K
₿1
$18.66M
₿201.1
$8.28M
₿89.2
التنبؤ بسعر Rich Quack(quack)
1777 Pangolin  PNG $0.03667
₿0.00000039
-6.21 $8.22M
₿88.85
$0.03933
₿0.00000041
$0.03663
₿0.00000039
$603.17K
₿6.52
$19.72M
₿213.04
$8.22M
₿88.85
التنبؤ بسعر Pangolin(png)
1778 Aventus  AVT $0.8306
₿0.0000089
-6.21 $8.21M
₿88.64
$0.8868
₿0.0000093
$0.8238
₿0.0000088
$39.91K
₿0.43
$8.81M
₿95.03
$8.21M
₿88.64
التنبؤ بسعر Aventus(avt)
1782 Alltoscan  ATS $0.1198
₿0.0000013
-1.42 $8.19M
₿88.91
$0.1248
₿0.0000013
$0.1191
₿0.0000012
$205.3K
₿2.21
$11.99M
₿130.12
$8.19M
₿88.91
التنبؤ بسعر Alltoscan(ats)
1786 GamerCoin  GHX $0.01161
₿0.00000012
-6.86 $8.16M
₿88.06
$0.01264
₿0.00000013
$0.01158
₿0.00000012
$277.5K
₿3
$9.38M
₿101.24
$8.16M
₿88.06
التنبؤ بسعر GamerCoin(ghx)
1792 Polkastarter  POLS $0.08106
₿0.00000087
-4.55 $8.04M
₿86.85
$0.08529
₿0.00000089
$0.08094
₿0.00000087
$154.75K
₿1.68
$8.11M
₿87.54
$8.04M
₿86.85
التنبؤ بسعر Polkastarter(pols)
1795 0x0.ai: AI Smart Contract  0X0 $0.008984
₿0.000000097
-8.35 $8.01M
₿86.49
$0.01006
₿0.00000010
$0.008965
₿0.000000096
$44.06K
₿0.47
$8.01M
₿86.49
$8.01M
₿86.49
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1796 Acala  ACA $0.006844
₿0.000000073
-5.46 $8M
₿85.94
$0.008211
₿0.000000086
$0.006733
₿0.000000072
$5.34M
₿57.42
$10.97M
₿117.86
$8M
₿85.94
التنبؤ بسعر Acala(aca)
1797 Manchester City Fan Token  CITY $0.639
₿0.0000069
-3.56 $7.99M
₿86.46
$0.6666
₿0.0000070
$0.6264
₿0.0000067
$1.15M
₿12.72
$12.63M
₿136.63
$7.99M
₿86.46
التنبؤ بسعر Manchester City Fan Token(city)
1800 Vara Network  VARA $0.00165
₿0.000000018
23.98 $7.84M
₿88.41
$0.001724
₿0.000000018
$0.001234
₿0.000000013
$193.02K
₿2.09
$16.51M
₿186.24
$7.84M
₿88.41
التنبؤ بسعر Vara Network(vara)
1802 Bluzelle  BLZ $0.01685
₿0.00000018
-5.30 $7.91M
₿85.42
$0.01791
₿0.00000018
$0.01685
₿0.00000018
$212.94K
₿2.3
$8.43M
₿91.03
$7.91M
₿85.42
التنبؤ بسعر Bluzelle(blz)
1808 Bridged USDC (Base)  USDBC $1
₿0.000010
0.08 $7.81M
₿84.33
$1
₿0.000010
$0.9888
₿0.000010
$3.82M
₿41.07
$7.81M
₿84.33
$7.81M
₿84.33
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1809 Altura  ALU $0.007867
₿0.000000084
-9.14 $7.8M
₿83.97
$0.008867
₿0.000000093
$0.007844
₿0.000000084
$1.79M
₿19.24
$7.8M
₿83.97
$7.8M
₿83.97
التنبؤ بسعر Altura(alu)
1811 Neuron  NRN $0.01725
₿0.00000018
-8.24 $7.75M
₿83.93
$0.0188
₿0.00000019
$0.01725
₿0.00000018
$425.26K
₿4.59
$17.25M
₿186.74
$7.75M
₿83.93
التنبؤ بسعر Neuron(nrn)
1813 Crown by Third Time Games  CROWN $0.0307
₿0.00000033
2.57 $7.68M
₿83.65
$0.031
₿0.00000033
$0.02869
₿0.00000030
$29.42K
₿0.38
$7.68M
₿83.65
$7.68M
₿83.65
التنبؤ بسعر Crown by Third Time Games(crown)
1815 Atletico Madrid  ATM $0.9976
₿0.000010
-2.99 $7.73M
₿83.69
$1.05
₿0.000011
$0.9772
₿0.000010
$1.29M
₿13.78
$9.98M
₿108.05
$7.73M
₿83.69
التنبؤ بسعر Atletico Madrid(atm)
1819 Star Atlas DAO  POLIS $0.02377
₿0.00000025
-11.44 $7.67M
₿82.8
$0.02702
₿0.00000028
$0.02375
₿0.00000025
$130.25K
₿1.41
$8.56M
₿92.36
$7.67M
₿82.8
التنبؤ بسعر Star Atlas DAO(polis)
1823 KRYLL  KRL $0.1893
₿0.0000020
-0.10 $7.62M
₿82.35
$0.1903
₿0.0000020
$0.1891
₿0.0000019
$92.93K
₿1
$9.36M
₿101.12
$7.62M
₿82.35
التنبؤ بسعر KRYLL(krl)
1826 Measurable Data Token  MDT $0.01253
₿0.00000013
-4.84 $7.6M
₿82.09
$0.01335
₿0.00000014
$0.01247
₿0.00000013
$797.27K
₿8.63
$12.54M
₿135.39
$7.6M
₿82.09
التنبؤ بسعر Measurable Data Token(mdt)
1829 Unibright  UBT $0.05035
₿0.00000054
18.50 $7.55M
₿81.68
$0.05071
₿0.00000054
$0.03915
₿0.00000042
$51K
₿0.55
$7.55M
₿81.68
$7.55M
₿81.68
التنبؤ بسعر Unibright(ubt)
1835 Metacade  MCADE $0.004321
₿0.000000046
4.02 $7.55M
₿81.04
$0.004298
₿0.000000046
$0.004001
₿0.000000043
$484.57K
₿5.21
$8.62M
₿92.54
$7.55M
₿81.04
التنبؤ بسعر Metacade(mcade)
1837 Propchain  PROPC $0.1747
₿0.0000018
-0.28 $7.5M
₿80.92
$0.1769
₿0.0000019
$0.1703
₿0.0000017
$436.88K
₿4.74
$11.14M
₿120.26
$7.5M
₿80.92
التنبؤ بسعر Propchain(propc)
1838 crow with knife  CAW $0.000000009955
₿0.00000000000010
-2.06 $7.64M
₿80.76
$0.00000001044
₿0.00000000000010
$0.000000009736
₿0.00000000000010
$96.45K
₿1.04
$7.64M
₿80.76
$7.64M
₿80.76
التنبؤ بسعر crow with knife(caw)
1841 Trias Token  TRIAS $0.7439
₿0.0000080
0.65 $7.44M
₿80.34
$0.7459
₿0.0000080
$0.7245
₿0.0000077
$59.01
₿0
$7.44M
₿80.34
$7.44M
₿80.34
التنبؤ بسعر Trias Token(trias)
1842 BFG Token  BFG $0.01094
₿0.00000011
4.42 $7.42M
₿80.2
$0.01098
₿0.00000011
$0.01044
₿0.00000010
$11.52K
₿0.12
$36.23M
₿391.64
$7.42M
₿80.2
التنبؤ بسعر BFG Token(bfg)
1844 ShapeShift FOX Token  FOX $0.01192
₿0.00000012
-2.99 $7.42M
₿80.08
$0.01262
₿0.00000013
$0.01183
₿0.00000012
$112.69K
₿1.22
$11.93M
₿128.68
$7.42M
₿80.08
التنبؤ بسعر ShapeShift FOX Token(fox)
1850 Divi  DIVI $0.001616
₿0.000000017
12.65 $7.35M
₿79.25
$0.001633
₿0.000000017
$0.001424
₿0.000000014
$64.3K
₿0.7
$7.36M
₿79.35
$7.35M
₿79.25
التنبؤ بسعر Divi(divi)
1852 Brickken  BKN $0.1021
₿0.0000011
-6.65 $7.3M
₿78.45
$0.1106
₿0.0000011
$0.1017
₿0.0000011
$245.35K
₿2.65
$14.61M
₿157.09
$7.3M
₿78.45
التنبؤ بسعر Brickken(bkn)
1857 Step Finance  STEP $0.02276
₿0.00000024
-5.12 $7.24M
₿78.18
$0.02406
₿0.00000025
$0.02276
₿0.00000024
$7.79K
₿0.08
$7.51M
₿81.12
$7.24M
₿78.18
التنبؤ بسعر Step Finance(step)
1860 Vyvo Smart Chain  VSC $0.001583
₿0.000000017
1.52 $7.22M
₿77.82
$0.001586
₿0.000000017
$0.00154
₿0.000000016
$70.89K
₿0.76
$31.71M
₿341.75
$7.22M
₿77.82
التنبؤ بسعر Vyvo Smart Chain(vsc)
1864 Nakamoto Games  NAKA $0.1108
₿0.0000011
-16.04 $7.19M
₿77.77
$0.1363
₿0.0000014
$0.1019
₿0.0000011
$2.05M
₿22.27
$19.93M
₿215.41
$7.19M
₿77.77
التنبؤ بسعر Nakamoto Games(naka)
1865 OctaSpace  OCTA $0.1691
₿0.0000018
-6.66 $7.17M
₿77.62
$0.182
₿0.0000019
$0.1691
₿0.0000018
$285.78K
₿3.09
$7.17M
₿77.62
$7.17M
₿77.62
التنبؤ بسعر OctaSpace(octa)
1870 BountyMarketCap  BMC $0.07132
₿0.00000076
-3.07 $7.13M
₿76.92
$0.07503
₿0.00000080
$0.07114
₿0.00000076
$16.07K
₿0.17
$7.13M
₿76.92
$7.13M
₿76.92
التنبؤ بسعر BountyMarketCap(bmc)
1872 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,216.2
₿0.034
-1.82 $7.11M
₿76.82
$3,275.91
₿0.035
$3,204.57
₿0.034
$50.59
₿0
$7.11M
₿76.82
$7.11M
₿76.82
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1875 Metahero  HERO $0.0007574
₿0.0000000081
-3.44 $7.09M
₿76.61
$0.0007937
₿0.0000000083
$0.0007554
₿0.0000000080
$14.2K
₿0.16
$7.4M
₿79.88
$7.09M
₿76.61
التنبؤ بسعر Metahero(hero)
1877 Pocketcoin  PKOIN $0.607
₿0.0000065
-3.70 $7.06M
₿77.63
$0.6346
₿0.0000068
$0.6028
₿0.0000064
$60.67K
₿0.66
$7.6M
₿83.51
$7.06M
₿77.63
التنبؤ بسعر Pocketcoin(pkoin)
1880 Seedify.fund  SFUND $0.08487
₿0.00000091
1.97 $7.04M
₿75.99
$0.08612
₿0.00000091
$0.08307
₿0.00000087
$563.17K
₿6.02
$8.49M
₿91.56
$7.04M
₿75.99
التنبؤ بسعر Seedify.fund(sfund)
1882 Celo Euro  CEUR $1.16
₿0.000012
-0.19 $7.02M
₿75.82
$1.17
₿0.000012
$1.16
₿0.000012
$102.77K
₿1.24
$12.79M
₿138.13
$7.02M
₿75.82
التنبؤ بسعر Celo Euro(ceur)
1885 Avalaunch  XAVA $0.1488
₿0.0000016
-3.14 $6.99M
₿75.48
$0.1538
₿0.0000016
$0.1488
₿0.0000015
$165.72K
₿1.79
$14.89M
₿160.76
$6.99M
₿75.48
التنبؤ بسعر Avalaunch(xava)
1887 Public Masterpiece Token  PMT $0.1119
₿0.0000012
-0.72 $6.98M
₿75.39
$0.1128
₿0.0000012
$0.1118
₿0.0000011
$374.71K
₿4.04
$38.17M
₿412.47
$6.98M
₿75.39
التنبؤ بسعر Public Masterpiece Token(pmt)
1889 Dimitra  DMTR $0.01006
₿0.00000010
-2.75 $6.96M
₿75.25
$0.01057
₿0.00000011
$0.00988
₿0.00000010
$272.44K
₿2.95
$9.77M
₿105.59
$6.96M
₿75.25
التنبؤ بسعر Dimitra(dmtr)
1891 نيم  XEM $0.0007723
₿0.0000000083
-11.59 $6.96M
₿75.14
$0.0009002
₿0.0000000094
$0.000773
₿0.0000000083
$2.08M
₿22.37
$6.96M
₿75.14
$6.96M
₿75.14
التنبؤ بسعر نيم(xem)
1892 Equilibria Finance  EQB $0.2053
₿0.0000022
-6.61 $6.94M
₿74.76
$0.2237
₿0.0000023
$0.2039
₿0.0000022
$18.73K
₿0.2
$20.53M
₿221.03
$6.94M
₿74.76
التنبؤ بسعر Equilibria Finance(eqb)
1893 Pixels  PIXEL $0.009004
₿0.000000097
-10.88 $6.94M
₿74.84
$0.01044
₿0.00000010
$0.008952
₿0.000000096
$8.88M
₿96.48
$45.03M
₿485.3
$6.94M
₿74.84
التنبؤ بسعر Pixels(pixel)
1894 PaLM AI  PALM $0.08983
₿0.00000097
13.26 $6.93M
₿75.06
$0.09912
₿0.0000010
$0.07932
₿0.00000083
$158.54K
₿1.71
$6.93M
₿75.06
$6.93M
₿75.06
التنبؤ بسعر PaLM AI(palm)
1896 Shadow Token  SHDW $0.04072
₿0.00000044
-4.05 $6.92M
₿74.71
$0.04268
₿0.00000044
$0.04061
₿0.00000043
$34.02K
₿0.23
$6.92M
₿74.71
$6.92M
₿74.71
التنبؤ بسعر Shadow Token(shdw)
1898 Prosper  PROS $0.1344
₿0.0000014
-6.80 $6.91M
₿74.67
$0.1489
₿0.0000015
$0.1342
₿0.0000014
$464.6
₿0.01
$13.44M
₿145.29
$6.91M
₿74.67
التنبؤ بسعر Prosper(pros)
1899 Contentos  COS $0.001331
₿0.000000014
-2.60 $6.89M
₿74.31
$0.001397
₿0.000000014
$0.001266
₿0.000000013
$1.1M
₿11.92
$13.19M
₿142.13
$6.89M
₿74.31
التنبؤ بسعر Contentos(cos)
1902 Santiment Network Token  SAN $0.1072
₿0.0000011
-3.63 $6.87M
₿74.2
$0.1121
₿0.0000011
$0.1069
₿0.0000011
$344.21
₿0
$8.94M
₿96.55
$6.87M
₿74.2
التنبؤ بسعر Santiment Network Token(san)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀