Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 agEUR  EURA $1.1
₿0.000015
-0.28 $20.51M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$549.77K
₿19.45
$20.51M
₿272.47
$20.51M
₿272.47
التنبؤ بسعر agEUR(eura)
1023 IDEX  IDEX $0.02193
₿0.0000012
0.77 $20.46M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$4.03M
₿119.93
$21.94M
₿1.24K
$20.46M
₿1.01K
التنبؤ بسعر IDEX(idex)
1026 Metacade  MCADE $0.0122
₿0.00000021
1.25 $20.32M
₿370.05
$0.01237
₿0.00000023
$0.01201
₿0.00000017
$4.93M
₿8.26
$24.41M
₿421.43
$20.32M
₿370.05
التنبؤ بسعر Metacade(mcade)
1027 Persistence  XPRT $0.09002
₿0.0000045
0.91 $20.18M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$683.97K
₿6.88
$20.23M
₿924.05
$20.18M
₿918.58
التنبؤ بسعر Persistence(xprt)
1028 MOOxMOO  MOOX $0.1525
₿0.0000022
-0.38 $20.14M
₿292.77
$0.1539
₿0.0000022
$0.1518
₿0.0000021
$66.71K
₿1.5
$152.54M
₿2.22K
$20.14M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1030 Connex  CONX $17.48
₿0.00040
-0.77 $20.11M
₿460.73
$17.62
₿0.00040
$17.3
₿0.00039
$59.49K
₿2.51
$1.75B
₿40.06K
$20.11M
₿460.73
التنبؤ بسعر Connex(conx)
1031 StraitsX XUSD  XUSD $0.9998
0.02 $20.07M
$0.9999
$0.9996
$354.3K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1032 VIDT DAO  VIDT $0.02375
₿0.00000068
-6.97 $20.01M
₿528.77
$0.02588
₿0.00000072
$0.02318
₿0.00000068
$10.49M
₿44.3
$23.76M
₿686.7
$20.01M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1033 REI Network  REI $0.02051
₿0.0000015
-2.11 $20.01M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$556.85K
₿367.76
$20.5M
₿1.59K
$20.01M
₿1.54K
التنبؤ بسعر REI Network(rei)
1035 Shadow Token  SHDW $0.1234
₿0.000027
0.86 $19.96M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$501.72K
₿53.41
$20.87M
₿4.64K
$19.96M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1038 Harvest Finance  FARM $29.56
₿0.0015
5.86 $19.88M
₿1.01K
$30.9
₿0.0016
$27.81
₿0.00095
$5.75M
₿2.76K
$20.41M
₿1.04K
$19.88M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1039 Adshares  ADS $0.5115
₿0.0000062
-0.80 $19.82M
₿241.47
$0.5224
₿0.0000064
$0.5041
₿0.0000061
$7.14K
₿3.51
$19.83M
₿241.52
$19.82M
₿241.47
التنبؤ بسعر Adshares(ads)
1040 Hegic  HEGIC $0.01833
₿0.00000031
1.39 $19.76M
₿339.69
$0.0184
₿0.00000032
$0.01803
₿0.00000030
$31.94K
₿0.67
$19.76M
₿339.69
$19.76M
₿339.69
التنبؤ بسعر Hegic(hegic)
1041 sETH  SETH $1,704.89
₿0.050
0.09 $19.75M
₿622.47
$1,706.83
₿0.051
$1,668.12
₿0.050
$1.46K
₿3.14
$19.75M
₿622.47
$19.75M
₿622.47
التنبؤ بسعر sETH(seth)
1042 Catizen  CATI $0.09597
-8.46 $19.75M
$0.1077
$0.09562
$20.95M
$95.86M
$19.75M
التنبؤ بسعر Catizen(cati)
1044 Undeads Games  UDS $0.2709
69.36 $19.7M
$0.409
$0.1589
$280.8K
$68.54M
$19.7M
التنبؤ بسعر Undeads Games(uds)
1045 Agoric  BLD $0.02895
₿0.0000018
-2.83 $19.69M
₿1.21K
$0.03068
₿0.0000020
$0.02888
₿0.0000017
$290.74K
₿6.22
$31.23M
₿1.98K
$19.69M
₿1.21K
التنبؤ بسعر Agoric(bld)
1046 Parcl  PRCL $0.07192
-1.20 $19.69M
$0.07459
$0.06728
$6.25M
$72.01M
$19.69M
التنبؤ بسعر Parcl(prcl)
1047 DexTools  DEXT $0.2493
₿0.000013
-1.24 $19.6M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$46.82K
₿7.7
$30.09M
₿1.75K
$19.6M
₿1.17K
التنبؤ بسعر DexTools(dext)
1049 OORT  OORT $0.05138
₿0.0000073
-6.31 $19.58M
₿476.35
$0.05485
₿0.0000077
$0.05092
₿0.0000072
$643.02K
₿83.41
$102.71M
₿14.72K
$19.58M
₿476.35
التنبؤ بسعر OORT(oort)
1051 Quickswap  QUICK $25.89
₿0.0011
-0.86 $19.42M
₿719.54
$26.44
₿0.0012
$25.64
₿0.0011
$9.9K
₿0.29
$25.87M
₿1.19K
$19.42M
₿719.54
التنبؤ بسعر Quickswap(quick)
1053 Ultra  UOS $0.04615
₿0.0000032
-1.18 $19.25M
₿1.22K
$0.04806
₿0.0000034
$0.04592
₿0.0000031
$833.08K
₿28.45
$46.06M
₿3.26K
$19.25M
₿1.22K
التنبؤ بسعر Ultra(uos)
1055 Quickswap  QUICK $0.02563
₿0.0000011
-0.99 $19.24M
₿693.1
$0.02631
₿0.0000011
$0.0255
₿0.0000011
$7.25M
₿60.39
$25.61M
₿1K
$19.24M
₿693.1
التنبؤ بسعر Quickswap(quick)
1056 GXChain  GXC $0.256
₿0.000036
-0.30 $19.2M
₿2.71K
$0.2762
₿0.000040
$0.2508
₿0.0000069
$985.71
₿1.15
$25.6M
₿3.61K
$19.2M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1057 Polkastarter  POLS $0.1934
₿0.000015
-4.35 $19.19M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$1.01M
₿69.81
$19.34M
₿1.57K
$19.19M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1058 Heroes of Mavia  MAVIA $0.3711
₿0.000069
0.43 $19.17M
₿2.07K
$0.3891
₿0.000071
$0.3625
₿0.000067
$8.78M
₿628.04
$92.86M
₿17.24K
$19.17M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1059 Self Chain  SLF $0.1973
-2.89 $19.14M
$0.2102
$0.1959
$8.52M
$66.31M
$19.14M
التنبؤ بسعر Self Chain(slf)
1060 Prosper  PROS $0.372
₿0.0000074
29.90 $19.12M
₿243.32
$0.3723
₿0.0000076
$0.283
₿0.0000073
$301.03
₿39.89
$37.2M
₿746.7
$19.12M
₿243.32
التنبؤ بسعر Prosper(pros)
1063 BasedAI  BASEDAI $0.5307
₿0.00015
-6.01 $18.93M
₿0
$0.5725
₿0.00015
$0.5171
₿0.00014
$156.54K
₿56.24
$18.93M
₿5.36K
$18.93M
₿0
التنبؤ بسعر BasedAI(basedai)
1064 Wanchain  WAN $0.09524
₿0.0000052
-0.03 $18.93M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.36M
₿60.95
$20.02M
₿1.1K
$18.93M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1065 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9422
₿0.000011
$0.9272
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1066 NAVI Protocol  NAVX $0.03949
₿0.0000038
2.17 $18.86M
₿385.2
$0.04291
₿0.0000040
$0.03842
₿0.0000038
$2.62M
₿208.67
$39.51M
₿3.9K
$18.86M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1069 HOPR  HOPR $0.03762
₿0.0000019
-2.21 $18.75M
₿855.33
$0.0394
₿0.0000020
$0.03675
₿0.0000019
$152.54K
₿10.24
$19.72M
₿880.4
$18.75M
₿855.33
التنبؤ بسعر HOPR(hopr)
1070 ASD  ASD $0.02508
₿0.0000010
-1.68 $18.67M
₿769.5
$0.02576
₿0.0000010
$0.02503
₿0.0000010
$1.24M
₿39.26
$18.67M
₿769.5
$18.67M
₿769.5
التنبؤ بسعر ASD(asd)
1076 Stafi  FIS $0.121
₿0.000010
-0.69 $18.45M
₿1.5K
$0.1219
₿0.000010
$0.1198
₿0.000010
$4.16M
₿75.1
$18.45M
₿1.5K
$18.45M
₿1.5K
التنبؤ بسعر Stafi(fis)
1077 RabBitcoin  RBTC $0.00000145
-5.36 $18.43M
$0.000001549
$0.00000143
$736.99K
$30.5M
$18.43M
التنبؤ بسعر RabBitcoin(rbtc)
1078 AMATERASU OMIKAMI  OMIKAMI $0.01842
₿0.000000039
-1.62 $18.42M
₿39.87
$0.01931
₿0.000000042
$0.01827
₿0.000000039
$111.28K
₿0.19
$18.42M
₿39.87
$18.42M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1080 QASH  QASH $0.02254
₿0.00000038
-8.66 $18.34M
₿314.26
$0.02491
₿0.00000044
$0.02254
₿0.00000038
$2.69K
₿0.45
$22.55M
₿386.49
$18.34M
₿314.26
التنبؤ بسعر QASH(qash)
1082 Star Atlas DAO  POLIS $0.06425
₿0.0000054
3.37 $18.27M
₿1.34K
$0.06581
₿0.0000054
$0.06123
₿0.0000053
$497.91K
₿5.06
$23.12M
₿1.95K
$18.27M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02757
₿0.00000033
$0.02601
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 IlluminatiCoin  NATI $0.0000005529
₿0.0000000000010
-2.19 $18.24M
₿0
$0.0000006037
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$37.54K
₿0.06
$18.24M
₿35.12
$18.24M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1086 Komodo  KMD $0.1296
₿0.0000068
-0.90 $18.24M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$782.11K
₿39.93
$18.24M
₿1.36K
$18.24M
₿948.97
التنبؤ بسعر Komodo(kmd)
1087 Stride Staked Atom  STATOM $7.37
₿0.00020
-4.24 $18.22M
₿647.71
$7.7
₿0.00021
$7.33
₿0.00020
$528.75K
₿7.3
$18.22M
₿647.71
$18.22M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1088 Pixels  PIXEL $0.02352
₿0.0000090
-3.00 $18.13M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.37M
₿1.24K
$117.57M
₿45.49K
$18.13M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1089 Alkimi  $ADS $0.09428
₿0.0000027
-0.86 $18.09M
₿499.37
$0.09614
₿0.0000028
$0.09387
₿0.0000026
$81.39K
₿3.28
$23.54M
₿687.93
$18.09M
₿499.37
التنبؤ بسعر Alkimi($ads)
1091 HERBCOIN  HERB $0.1956
7.48 $18.06M
$0.23
$0.1818
$7.22K
$19.56M
$18.06M
التنبؤ بسعر HERBCOIN(herb)
1092 Inverse Finance  INV $30.1
₿0.00083
-0.61 $18.01M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$246.36K
₿8.13
$18.63M
₿460.39
$18.01M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1093 CoinMetro  XCM $0.05953
₿0.0000012
-3.82 $17.99M
₿371.1
$0.06314
₿0.0000012
$0.05818
₿0.0000012
$43.54K
₿0.05
$19.13M
₿403.41
$17.99M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1094 Compound Basic Attention Token  CBAT $0.002737
₿0.000000091
-1.34 $17.99M
₿637.9
$0.002778
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.99M
₿637.9
$17.99M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1095 Bityuan  BTY $0.02672
₿0.000018
-1.30 $17.98M
₿0
$0.02713
₿0.
$0.0267
₿0.
$232.99K
₿0
$17.98M
$17.98M
₿0
التنبؤ بسعر Bityuan(bty)
1097 district0x  DNT $0.02387
₿0.0000010
-0.70 $17.94M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$342.14K
₿13.6
$23.88M
₿1.07K
$17.94M
₿801.55
التنبؤ بسعر district0x(dnt)
1098 MCOIN  MCOIN $0.1012
₿0.000016
0.55 $17.92M
₿0
$0.1023
₿0.000016
$0.09731
₿0.000015
$543.71K
₿20.54
$50.63M
₿8.11K
$17.92M
₿0
التنبؤ بسعر MCOIN(mcoin)
1099 Fidu  FIDU $0.3891
₿0.000010
-0.03 $17.91M
₿520.66
$0.3905
₿0.000010
$0.3883
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
التنبؤ بسعر Fidu(fidu)
1100 XSGD  XSGD $0.7421
₿0.000010
-0.20 $17.91M
₿544.64
$0.7505
₿0.000010
$0.738
₿0.000010
$16.59M
₿270.54
$17.91M
₿544.64
$17.91M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1102 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.02 $17.88M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.82M
₿281.53
$17.88M
$17.88M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1103 Neuron  NRN $0.04135
-7.92 $17.87M
$0.04589
$0.03802
$984.33K
$41.35M
$17.87M
التنبؤ بسعر Neuron(nrn)
1104 Crown by Third Time Games  CROWN $0.07142
₿0.000019
5.69 $17.85M
₿3.05K
$0.0747
₿0.000021
$0.06635
₿0.000018
$87.07K
₿19.64
$17.86M
₿4.77K
$17.85M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1105 Reef  REEF $0.0004206
₿0.000000045
-4.49 $17.79M
₿1.04K
$0.0004431
₿0.000000048
$0.0004046
₿0.000000044
$818.04K
₿493.39
$17.79M
₿1.04K
$17.79M
₿1.04K
التنبؤ بسعر Reef(reef)
1106 Sleepless AI  AI $0.1363
₿0.000020
-2.75 $17.73M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$4.88M
₿662.32
$136.42M
₿20.64K
$17.73M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1107 ThetaDrop  TDROP $0.001594
₿0.000000069
0.92 $17.62M
₿766.6
$0.001604
₿0.000000073
$0.001566
₿0.000000068
$83.34K
₿12.76
$17.62M
₿766.6
$17.62M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1108 Puffer  PUFFER $0.1718
-3.27 $17.58M
$0.1793
$0.1716
$5.09M
$171.86M
$17.58M
التنبؤ بسعر Puffer(puffer)
1109 Karrat  KARRAT $0.07401
-1.84 $17.55M
$0.07573
$0.07406
$220.09K
$74.06M
$17.55M
التنبؤ بسعر Karrat(karrat)
1110 Rupiah Token  IDRT $0.00006022
₿0.00000000091
0.45 $17.53M
₿173.19
$0.00006027
₿0.00000000091
$0.00005917
₿0.00000000087
$1.19K
₿6.06
$17.53M
₿173.19
$17.53M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1111 BFG Token  BFG $0.02021
₿0.00000023
0.72 $17.47M
₿0
$0.02024
₿0.00000024
$0.02004
₿0.00000023
$49.61K
₿0.55
$67.05M
₿1.2K
$17.47M
₿0
التنبؤ بسعر BFG Token(bfg)
1112 Maya Protocol  CACAO $0.1744
₿0.000017
-0.63 $17.44M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$286.07K
₿16.88
$17.44M
₿1.73K
$17.44M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1113 Tokemak  TOKE $0.216
₿0.000014
-2.10 $17.44M
₿560.64
$0.2207
₿0.000014
$0.2157
₿0.000014
$103.48K
₿3.06
$21.61M
₿1.42K
$17.44M
₿560.64
التنبؤ بسعر Tokemak(toke)
1114 WUFFI  WUF $0.0000002076
0.48 $17.42M
$0.0000002089
$0.0000002053
$18.18K
$17.4M
$17.42M
التنبؤ بسعر WUFFI(wuf)
1115 PaLM AI  PALM $0.225
₿0.000012
0.42 $17.38M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$38.29K
₿17.56
$17.38M
₿972.22
$17.38M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1116 UPCX  UPC $4.17
₿0.000034
0.69 $17.31M
₿37.6
$4.18
₿0.000034
$4.1
₿0.000032
$893.55K
₿13.51
$3.26B
₿26.92K
$17.31M
₿37.6
التنبؤ بسعر UPCX(upc)
1117 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.04 $17.3M
$1
$0.9971
$1.01M
$17.3M
$17.3M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1118 Impossible Finance Launchpad  IDIA $0.0231
₿0.0000011
-0.14 $17.29M
₿827.24
$0.02321
₿0.0000011
$0.02303
₿0.0000010
$1.39K
₿1.17
$23.1M
₿1.11K
$17.29M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1120 Bitcoin Gold  BTG $0.9808
₿0.00066
-15.11 $17.18M
₿11.74K
$1.26
₿0.00069
$0.8902
₿0.00066
$71.07K
₿197.93
$17.18M
₿14.07K
$17.18M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1121 Artrade  ATR $0.01359
₿0.00000071
1.62 $17.16M
₿1.32K
$0.01377
₿0.00000086
$0.01331
₿0.00000067
$551.68K
₿18.04
$17.21M
₿1.32K
$17.16M
₿1.32K
التنبؤ بسعر Artrade(atr)
1122 StrikeCoin  STRX $0.02028
₿0.0000013
-5.03 $17.15M
₿1.15K
$0.02136
₿0.0000014
$0.02026
₿0.0000013
$4.84K
₿16.98
$17.99M
₿1.21K
$17.15M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1123 Beta Finance  BETA $0.01862
₿0.0000013
1.51 $17.14M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.31M
₿46.37
$18.64M
₿1.36K
$17.14M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1124 HairDAO  HAIR $25.24
₿0.00067
-0.28 $17.13M
₿434.45
$25.44
₿0.00068
$24.87
₿0.00067
$74.92
₿0
$38.7M
₿1.04K
$17.13M
₿434.45
التنبؤ بسعر HairDAO(hair)
1125 Contentos  COS $0.003308
₿0.00000019
0.95 $17.13M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$4.94M
₿57.18
$32.76M
₿1.9K
$17.13M
₿981.81
التنبؤ بسعر Contentos(cos)
1126 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.79 $17.12M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.62M
₿126.92
$44.06M
₿1.6K
$17.12M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1127 Miracle Play  MPT $0.02001
₿0.0000017
-2.72 $17.08M
₿660.53
$0.02062
₿0.0000019
$0.01995
₿0.0000016
$679.42K
₿16.1
$20.91M
₿795.27
$17.08M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1129 Coinweb  CWEB $0.002858
₿0.00000016
-3.45 $17.01M
₿766.89
$0.002965
₿0.00000017
$0.002833
₿0.00000016
$74.58K
₿2.15
$21.75M
₿1.28K
$17.01M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1131 Dimitra  DMTR $0.01751
₿0.0000028
5.26 $17.01M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$264.12K
₿26.4
$17.01M
₿1.47K
$17.01M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1132 ORIGYN  OGY $0.001923
₿0.00000015
0.52 $16.99M
₿0
$0.001967
₿0.00000016
$0.00168
₿0.00000015
$38.9K
₿3.26
$20.04M
$16.99M
₿0
التنبؤ بسعر ORIGYN(ogy)
1133 Frok.ai  FROK $0.04034
₿0.0000024
2.61 $16.97M
₿0
$0.04035
₿0.0000025
$0.03865
₿0.0000024
$6.33K
₿0.74
$16.97M
₿1.04K
$16.97M
₿0
التنبؤ بسعر Frok.ai(frok)
1135 Dione  DIONE $0.00167
₿0.00000026
-5.98 $16.95M
₿2.5K
$0.001798
₿0.00000027
$0.001612
₿0.00000024
$139.13K
₿64.88
$22.45M
₿2.62K
$16.95M
₿2.5K
التنبؤ بسعر Dione(dione)
1137 Wagmi  WAGMI $0.009684
₿0.00000019
-1.62 $16.75M
₿303.09
$0.01001
₿0.00000020
$0.009571
₿0.00000018
$815.95K
₿5.7
$48.34M
$16.75M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1138 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.01* $16.65M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$420.98K
₿3.5
$16.65M
$16.65M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1139 Gems VIP  GEMS $0.0325
0.03 $16.65M
$0.03769
$0.02996
$7.36M
$27.27M
$16.65M
التنبؤ بسعر Gems VIP(gems)
1140 LeverFi  LEVER $0.0004758
₿0.000000052
0.68 $16.64M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$8.74M
₿390.83
$16.65M
₿1.85K
$16.64M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1141 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,806.41
-1.04 $16.52M
$1,828.94
$1,780.48
$70.44K
$16.52M
$16.52M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1142 OG Fan Token  OG $3.83
₿0.000092
-1.19 $16.47M
₿439.65
$3.94
₿0.000092
$3.81
₿0.000085
$6.03M
₿122.09
$19.15M
₿460.23
$16.47M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1143 Hanu Yokia  HANU $0.0000001098
₿0.0000000000040
-0.64 $16.44M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$42.96
₿0.01
$65.09M
₿2.43K
$16.44M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1144 Stake DAO  SDT $0.2663
₿0.0000040
-1.07 $16.41M
₿220.04
$0.2692
₿0.0000041
$0.2621
₿0.0000039
$1.98K
₿0.03
$17.73M
₿257.26
$16.41M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1145 Klever  KLV $0.001816
₿0.000000050
4.84 $16.4M
₿455.86
$0.001829
₿0.000000051
$0.001725
₿0.000000049
$268.13K
₿13.77
$16.4M
₿455.85
$16.4M
₿455.86
التنبؤ بسعر Klever(klv)
1147 UFO Token  UFO $0.00001747
-10.24 $16.28M
$0.00001959
$0.00001732
$92.81K
$16.28M
$16.28M
التنبؤ بسعر UFO Token(ufo)
1148 Ninja Squad Token  NST $1.99
₿0.000086
-2.52 $16.23M
₿0
$2.04
₿0.00010
$1.99
₿0.000067
$76.89K
₿46.35
$16.23M
₿175.04
$16.23M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1149 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1150 Planet IX  IXT $0.1202
₿0.0000015
0.99 $16.22M
₿175.01
$0.1249
₿0.0000016
$0.1189
₿0.0000015
$60.53K
₿4.2
$18.43M
₿241.76
$16.22M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1151 Pups (Bitcoin)  PUPS $0.01557
-4.96 $16.22M
$0.01669
$0.01545
$49.43K
$16.22M
$16.22M
التنبؤ بسعر Pups (Bitcoin)(pups)
1152 Basenji  BENJI $0.01621
₿0.00000075
-0.38 $16.22M
₿0
$0.01659
₿0.00000091
$0.01587
₿0.00000072
$4.22M
₿48.72
$16.22M
₿757.34
$16.22M
₿0
التنبؤ بسعر Basenji(benji)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا