$3.42T
إجمالي القيمة السوقية
$121.38B
إجمالي حجم التداول
BTC 60.73%     ETH 8.78%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 داش  DASH $23.25
₿0.00052
1.29 $285.13M
₿6.22K
$23.82
₿0.00055
$22.95
₿0.00052
$31.93M
₿729.96
$285.14M
₿10.03K
$285.13M
₿6.22K
التنبؤ بسعر داش(dash)
247 Resolv USR  USR $0.9998
0.01 $279.78M
$1
$0.9994
$6.48M
$279.78M
$279.78M
التنبؤ بسعر Resolv USR(usr)
249 Notcoin  NOT $0.002672
₿0.00000000054
-1.99 $273.82M
$0.002884
$0.002664
$48.61M
$273.82M
$273.82M
التنبؤ بسعر Notcoin(not)
250 Compound Wrapped BTC  CWBTC $2,097.86
₿0.020
1.20 $272.24M
₿6.64K
$2,143.39
₿0.020
$2,071.87
₿0.020
$0
₿0
$272.24M
₿6.64K
$272.24M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Synthetix Network Token  SNX $0.7988
₿0.000055
3.05 $271.29M
₿18.2K
$0.8589
₿0.000059
$0.7752
₿0.000055
$23.9M
₿676.8
$271.63M
₿18.23K
$271.29M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
252 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,557.63
₿0.034
$3,400.56
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
253 Baby Doge Coin  BABYDOGE $0.000000001612
₿0.000000000000028
-0.31 $268.89M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$22.65M
₿51.78
$677.23M
₿12.16K
$268.89M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
254 SafePal  SFP $0.5373
₿0.000013
-3.55 $268.78M
₿6.03K
$0.5702
₿0.000013
$0.5375
₿0.000012
$9.01M
₿283.26
$268.78M
₿6.52K
$268.78M
₿6.03K
التنبؤ بسعر SafePal(sfp)
255 Arkham  ARKM $0.6252
₿0.000027
-1.09 $265.06M
₿5.49K
$0.6638
₿0.000030
$0.6248
₿0.000026
$63.57M
₿954.55
$625.25M
₿26.83K
$265.06M
₿5.49K
التنبؤ بسعر Arkham(arkm)
256 Convex Finance  CVX $3.22
₿0.000052
2.90 $264.8M
₿4.28K
$3.45
₿0.000054
$3.13
₿0.000051
$23.6M
₿69.57
$322.61M
₿5.2K
$264.8M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
258 aBTC  ABTC $104,319
2.59 $262.44M
$107,274
$101,690
$447.08K
$262.44M
$262.44M
التنبؤ بسعر aBTC(abtc)
259 Golem  GLM $0.2617
₿0.0000076
0.14 $262.1M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$8.22M
₿224.55
$262.1M
₿7.62K
$262.1M
₿7.62K
التنبؤ بسعر Golem(glm)
260 GHO  GHO $0.9989
₿0.000014
0.02 $260.22M
₿676.45
$0.9992
₿0.000014
$0.9987
₿0.000014
$13.14M
₿59.52
$260.22M
₿676.45
$260.22M
₿676.45
التنبؤ بسعر GHO(gho)
262 BENQI Liquid Staked AVAX  SAVAX $26.46
₿0.00077
1.03 $256.86M
₿5.14K
$27.42
₿0.00078
$26.19
₿0.00076
$165.78K
₿25.86
$256.86M
₿5.14K
$256.86M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
263 MX Token  MX $2.72
₿0.000079
2.71 $256.87M
₿7.89K
$2.72
₿0.000084
$2.65
₿0.000070
$11.41M
₿907.8
$1.13B
₿34.19K
$256.87M
₿7.89K
التنبؤ بسعر MX Token(mx)
264 BTSE Token  BTSE $1.58
₿0.000011
1.44 $255.79M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$2.46M
₿0.06
$315.67M
₿2.22K
$255.79M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
265 Bybit Staked SOL  BBSOL $179.36
1.76 $255.34M
$186.5
$175.72
$1.26M
$255.34M
$255.34M
التنبؤ بسعر Bybit Staked SOL(bbsol)
266 Decred  DCR $15.03
₿0.00036
4.57 $252.85M
₿5.82K
$15.33
₿0.00037
$14.37
₿0.00036
$3.42M
₿45.63
$252.85M
₿7.65K
$252.85M
₿5.82K
التنبؤ بسعر Decred(dcr)
267 Theta Fuel  TFUEL $0.0361
₿0.0000015
-0.64 $250.74M
₿9.97K
$0.03757
₿0.0000017
$0.03607
₿0.0000015
$2.8M
₿865.08
$250.77M
₿9.97K
$250.74M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
268 Treehouse ETH  TETH $3,025.17
3.87 $245.3M
$3,104.03
$2,912.38
$111.08K
$245.3M
$245.3M
التنبؤ بسعر Treehouse ETH(teth)
269 Oasis Network  ROSE $0.03317
₿0.0000017
2.31 $243.43M
₿12.02K
$0.03461
₿0.0000018
$0.03242
₿0.0000017
$10.78M
₿495.64
$331.7M
₿17.86K
$243.43M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
270 Zilliqa  ZIL $0.01244
₿0.00000046
0.03 $243M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$16.92M
₿447.52
$251.48M
₿8.92K
$243M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 Moca Network  MOCA $0.09095
1.86 $243.11M
$0.09385
$0.08926
$27.33M
$808.46M
$243.11M
التنبؤ بسعر Moca Network(moca)
272 Blur  BLUR $0.103
₿0.0000074
-0.57 $241.45M
₿11.38K
$0.1077
₿0.0000080
$0.1026
₿0.0000073
$23.31M
₿715.12
$309.21M
₿22.31K
$241.45M
₿11.38K
التنبؤ بسعر Blur(blur)
273 ZKsync  ZK $0.06562
₿0.0000055
0.79 $241.17M
$0.06853
$0.06511
$24.95M
$1.38B
$241.17M
التنبؤ بسعر ZKsync(zk)
275 EURC  EURC $1.12
₿0.000015
-0.17 $237.22M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$32.69M
₿24.04
$237.22M
₿765.5
$237.22M
₿765.5
التنبؤ بسعر EURC(eurc)
276 Qtum  QTUM $2.24
₿0.000072
0.56 $236.46M
₿7.59K
$2.32
₿0.000075
$2.23
₿0.000065
$18.46M
₿1.31K
$241.32M
₿7.79K
$236.46M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Nervos Network  CKB $0.005045
₿0.00000052
1.18 $234.78M
₿23.29K
$0.005238
₿0.00000054
$0.004986
₿0.00000043
$9.46M
₿4.81K
$238.57M
₿23.65K
$234.78M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
278 Moo Deng  MOODENG $0.2353
-3.27 $232.94M
$0.2671
$0.2341
$483.8M
$232.94M
$232.94M
التنبؤ بسعر Moo Deng(moodeng)
279 Snek  SNEK $0.003079
₿0.000000016
-0.54 $229.47M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.21M
₿18.49
$232.1M
₿1.22K
$229.47M
₿1.18K
التنبؤ بسعر Snek(snek)
280 Astar  ASTR $0.02978
₿0.0000019
0.17 $228.16M
₿11.16K
$0.03073
₿0.0000021
$0.02973
₿0.0000019
$6.77M
₿630.48
$250.73M
₿16.73K
$228.16M
₿11.16K
التنبؤ بسعر Astar(astr)
281 0x  ZRX $0.2687
₿0.0000094
2.36 $228.1M
₿8.02K
$0.2756
₿0.000010
$0.2625
₿0.0000094
$35.46M
₿396.76
$268.86M
₿9.47K
$228.1M
₿8.02K
التنبؤ بسعر 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Staked Frax Ether  SFRXETH $2,780.57
₿0.054
3.01 $227.56M
₿8.67K
$2,893.17
₿0.055
$2,699.3
₿0.054
$821.47
₿11.36
$227.56M
₿8.67K
$227.56M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
283 Gigachad  GIGA $0.02344
₿0.000000018
3.16 $225.21M
₿172.88
$0.02481
₿0.000000022
$0.02273
₿0.000000016
$6.08M
₿3.62
$225.21M
₿172.88
$225.21M
₿172.88
التنبؤ بسعر Gigachad(giga)
284 VeThor  VTHO $0.002471
₿0.000000056
1.31 $221.59M
₿4.2K
$0.002538
₿0.000000057
$0.002439
₿0.000000055
$3.08M
₿47.93
$221.72M
$221.59M
₿4.2K
التنبؤ بسعر VeThor(vtho)
285 Bridged Ether (StarkGate)  ETH $2,476.65
₿0.050
2.99 $221.39M
₿0
$2,580.66
₿0.051
$2,404.82
₿0.050
$2.03M
₿290.99
$221.39M
$221.39M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
287 Echelon Prime  PRIME $3.71
₿0.00033
0.01* $221.09M
₿12.61K
$3.81
₿0.00033
$3.68
₿0.00032
$5.65M
₿124.64
$412.15M
₿37.4K
$221.09M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
288 Neiro  NEIRO $0.0005237
-8.74 $220.87M
$0.0006158
$0.0005244
$279.17M
$220.87M
$220.87M
التنبؤ بسعر Neiro(neiro)
289 SwissBorg  BORG $0.2238
₿0.0000036
1.01 $220.47M
₿3.62K
$0.2312
₿0.0000038
$0.221
₿0.0000035
$299.63K
₿25.58
$220.47M
₿3.62K
$220.47M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
291 Basic Attention Token  BAT $0.1461
₿0.0000044
1.71 $218.66M
₿6.64K
$0.1506
₿0.0000047
$0.1437
₿0.0000044
$13.44M
₿1.23K
$219.29M
₿6.67K
$218.66M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
293 Gas  GAS $3.33
₿0.000093
2.60 $216.5M
₿6.04K
$3.4
₿0.000096
$3.23
₿0.000092
$10M
₿233.74
$216.5M
₿6.04K
$216.5M
₿6.04K
التنبؤ بسعر Gas(gas)
294 OriginTrail  TRAC $0.433
₿0.000016
5.13 $216.38M
₿6.61K
$0.4409
₿0.000016
$0.4119
₿0.000015
$3.13M
₿71.98
$216.58M
₿8.19K
$216.38M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
296 Livepeer  LPT $5.22
₿0.00022
-0.19 $212.8M
₿7.03K
$5.44
₿0.00024
$5.21
₿0.00022
$21.37M
₿341.58
$212.8M
₿7.03K
$212.8M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
297 Celo  CELO $0.372
₿0.000015
0.74 $212.59M
₿8.11K
$0.3912
₿0.000016
$0.3693
₿0.000015
$18M
₿367.79
$372.54M
₿15.2K
$212.59M
₿8.11K
التنبؤ بسعر Celo(celo)
298 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $209.83M
$1
$0.9988
$55.17M
$209.83M
$209.83M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
299 Verus Coin  VRSC $2.66
₿0.000016
1.40 $209.64M
₿1.15K
$3.29
₿0.000017
$2.62
₿0.000014
$4.81K
₿0.22
$209.69M
₿1.39K
$209.64M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
300 ZetaChain  ZETA $0.2514
₿0.000024
1.76 $208.44M
₿5.77K
$0.2608
₿0.000026
$0.2468
₿0.000024
$15.44M
₿599.93
$528.06M
₿51.2K
$208.44M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
301 Venom  VENOM $0.09985
₿0.0000077
1.35 $207.33M
₿0
$0.1002
₿0.0000078
$0.09835
₿0.0000075
$775.58K
₿310.98
$727.92M
₿292.92
$207.33M
₿0
التنبؤ بسعر Venom(venom)
302 ETHPlus  ETH+ $2,605.48
2.82 $204.76M
$2,701.46
$2,533.95
$549.1K
$204.76M
$204.76M
التنبؤ بسعر ETHPlus(eth+)
304 H2O Dao  H2O $0.2343
₿0.0000030
127.89 $193.37M
₿1.16K
$0.2455
₿0.0000031
$0.1028
₿0.0000030
$280.4K
₿8.12
$234.39M
₿3.1K
$193.37M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
-0.17 $201.52M
$1.16
$1.16
$0
$201.52M
$201.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
307 Harmony  ONE $0.01366
₿0.00000039
3.44 $199.23M
₿4.84K
$0.01442
₿0.00000041
$0.0132
₿0.00000039
$13.86M
₿166.41
$199.57M
₿5.17K
$199.23M
₿4.84K
التنبؤ بسعر Harmony(one)
308 Holo  HOT $0.001111
₿0.000000043
2.15 $197.52M
₿7.76K
$0.001162
₿0.000000045
$0.001088
₿0.000000043
$8M
₿204.56
$197.52M
₿7.76K
$197.52M
₿7.76K
التنبؤ بسعر Holo(hot)
309 ORDI  ORDI $9.4
₿0.0010
-0.56 $197.45M
₿21.06K
$9.98
₿0.0010
$9.33
₿0.00098
$103.23M
₿4.63K
$197.45M
₿21.06K
$197.45M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Casper Network  CSPR $0.01474
₿0.00000051
0.67 $193.03M
₿6.18K
$0.01604
₿0.00000052
$0.01464
₿0.00000051
$4.47M
₿169.71
$199.84M
₿6.48K
$193.03M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
312 Drift Protocol  DRIFT $0.6387
6.04 $192.46M
$0.646
$0.6023
$37.79M
$638.73M
$192.46M
التنبؤ بسعر Drift Protocol(drift)
313 Stargate Finance  STG $0.1971
₿0.000010
1.09 $191.55M
₿2.18K
$0.2013
₿0.000011
$0.195
₿0.000010
$7.83M
₿270.9
$197.18M
₿10.68K
$191.55M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
314 IoTeX  IOTX $0.02025
₿0.0000011
-0.20 $191.21M
₿10.65K
$0.02087
₿0.0000011
$0.02021
₿0.0000010
$8.77M
₿697.64
$191.21M
₿10.71K
$191.21M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
316 Siacoin  SC $0.003381
₿0.00000013
0.21 $189.48M
₿7.7K
$0.003507
₿0.00000013
$0.00337
₿0.00000013
$19.36M
₿107.11
$204.36M
₿7.7K
$189.48M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Polymesh  POLYX $0.1625
₿0.0000072
0.84 $188.98M
₿7.53K
$0.1685
₿0.0000078
$0.16
₿0.0000071
$3.75M
₿667.48
$188.98M
₿7.53K
$188.98M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
318 Wrapped Beacon ETH  WBETH $2,647.24
₿0.052
1.62 $187.79M
₿3.71K
$2,753.72
₿0.053
$2,600.04
₿0.052
$6.02M
₿91.01
$187.79M
₿3.71K
$187.79M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,479.86
₿0.050
1.93 $187.33M
₿0
$2,576.35
₿0.051
$2,432.93
₿0.050
$4.39M
₿272.2
$187.33M
$187.33M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
321 Elixir deUSD  DEUSD $0.999
-0.03 $185.11M
$0.9998
$0.999
$1.39M
$185.11M
$185.11M
التنبؤ بسعر Elixir deUSD(deusd)
322 Ravencoin  RVN $0.0122
₿0.00000056
1.52 $185.08M
₿7.79K
$0.01269
₿0.00000061
$0.01202
₿0.00000056
$11.82M
₿662.65
$185.09M
₿11.92K
$185.08M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
323 yearn.finance  YFI $5,458.27
₿0.12
-0.42 $184.59M
₿3.99K
$5,625.02
₿0.12
$5,419.83
₿0.11
$22.77M
₿614.29
$200.16M
₿4.39K
$184.59M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
324 Ankr  ANKR $0.01844
₿0.00000084
1.49 $184.55M
₿8.45K
$0.01892
₿0.00000090
$0.01817
₿0.00000084
$12M
₿551.09
$184.55M
₿8.45K
$184.55M
₿8.45K
التنبؤ بسعر Ankr(ankr)
328 EthereumPoW  ETHW $1.67
₿0.000074
-0.19 $179.96M
₿8.04K
$1.73
₿0.000079
$1.66
₿0.000074
$8.59M
₿377.55
$179.96M
₿8.04K
$179.96M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 UXLINK  UXLINK $0.4389
0.61 $179.57M
$0.4523
$0.4356
$22.02M
$439.1M
$179.57M
التنبؤ بسعر UXLINK(uxlink)
330 Web3Shot  W3S $3.24
₿0.000011
1.98 $178.94M
₿29.76
$3.31
₿0.000011
$3.18
₿0.000011
$69.31K
₿0.79
$324.09M
₿1.13K
$178.94M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
331 Kadena  KDA $0.5636
₿0.000017
1.73 $178.28M
₿4.76K
$0.5892
₿0.000018
$0.554
₿0.000017
$5.95M
₿157.38
$178.68M
₿17.6K
$178.28M
₿4.76K
التنبؤ بسعر Kadena(kda)
332 XYO Network  XYO $0.01275
₿0.00000014
6.72 $177.76M
₿2.03K
$0.01329
₿0.00000015
$0.01195
₿0.00000014
$17.76M
₿32.02
$177.76M
₿2.03K
$177.76M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
333 Chia  XCH $12.13
₿0.00053
-1.83 $177.41M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$7.72M
₿357.21
$400.31M
₿16.65K
$177.41M
₿5.46K
التنبؤ بسعر Chia(xch)
334 DigiByte  DGB $0.01002
₿0.00000022
-1.75 $177.31M
₿3.85K
$0.01034
₿0.00000023
$0.01001
₿0.00000022
$3.27M
₿165.21
$177.43M
₿4.78K
$177.31M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
336 Mask Network  MASK $1.76
₿0.000068
18.47 $176.14M
₿6.59K
$1.82
₿0.000071
$1.48
₿0.000068
$167.41M
₿1.02K
$176.14M
₿6.86K
$176.14M
₿6.59K
التنبؤ بسعر Mask Network(mask)
337 Euler  EUL $9.36
₿0.000083
2.16 $174.92M
₿1.57K
$9.71
₿0.000085
$9.16
₿0.000080
$3.12M
₿5.43
$254.47M
₿2.28K
$174.92M
₿1.57K
التنبؤ بسعر Euler(eul)
338 aelf  ELF $0.2365
₿0.0000088
0.41 $174.99M
₿6.45K
$0.2393
₿0.0000091
$0.2351
₿0.0000088
$4.82M
₿92.01
$235.68M
₿8.83K
$174.99M
₿6.45K
التنبؤ بسعر aelf(elf)
339 CHEX Token  CHEX $0.1736
₿0.0000036
-0.76 $173.57M
₿3.61K
$0.1825
₿0.0000036
$0.1729
₿0.0000033
$1.2M
₿29.36
$173.57M
₿3.61K
$173.57M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
341 Tribe  TRIBE $0.381
₿0.0000070
0.29 $173.37M
₿3.2K
$0.3851
₿0.0000072
$0.3784
₿0.0000069
$93.94K
₿1.5
$381.02M
₿7.03K
$173.37M
₿3.2K
التنبؤ بسعر Tribe(tribe)
342 Osmosis  OSMO $0.237
₿0.000018
2.24 $172.57M
₿11.95K
$0.2447
₿0.000018
$0.2318
₿0.000018
$9.25M
₿374.07
$236.33M
₿18.24K
$172.57M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
343 Threshold Network  T $0.01693
₿0.00000067
0.03 $171.55M
₿6.56K
$0.01752
₿0.00000072
$0.01693
₿0.00000067
$5.91M
₿595.3
$188.94M
₿7.5K
$171.55M
₿6.56K
التنبؤ بسعر Threshold Network(t)
344 crvUSD  CRVUSD $0.9997
₿0.000014
0.01 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.17M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
346 CoinEx Token  CET $0.06241
₿0.00000055
-0.32 $167.6M
₿1.61K
$0.06322
₿0.00000055
$0.06239
₿0.00000053
$91.63K
₿1.51
$167.6M
₿112.18
$167.6M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 CoW Protocol  COW $0.3877
₿0.0000034
12.57 $162.99M
₿761.43
$0.4232
₿0.0000036
$0.3444
₿0.0000034
$84.91M
₿3.2
$388.09M
₿3.5K
$162.99M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
350 BNB48 Club Token  KOGE $48.01
₿0.00022
0.02 $162.68M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$78.89M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
351 MEOW  MEOW $0.001791
0.17 $161.19M
$0.001835
$0.001761
$40.84K
$161.19M
$161.19M
التنبؤ بسعر MEOW(meow)
353 GMT  GMT $0.05599
₿0.0000042
-0.38 $161.18M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$19.66M
₿2.37K
$286.92M
₿22.95K
$161.18M
₿8.25K
التنبؤ بسعر GMT(gmt)
354 Instadapp  FLUID $4.07
₿0.000028
-1.75 $160.71M
₿512.01
$4.35
₿0.000029
$4.07
₿0.000028
$3.7M
₿0.61
$407.51M
₿2.85K
$160.71M
₿512.01
التنبؤ بسعر Instadapp(fluid)
355 Enjin Coin  ENJ $0.08572
₿0.0000063
0.63 $157.72M
₿9.11K
$0.08965
₿0.0000067
$0.08519
₿0.0000062
$18.92M
₿558.31
$162.53M
₿11.38K
$157.72M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
356 WOO Network  WOO $0.08175
₿0.0000058
1.17 $156.41M
₿10.85K
$0.08559
₿0.0000061
$0.08081
₿0.0000058
$9.53M
₿352.03
$180.94M
₿13.1K
$156.41M
₿10.85K
التنبؤ بسعر WOO Network(woo)
358 Zebec Network  ZBCN $0.001961
5.93 $154.27M
$0.001983
$0.001851
$13.31M
$196.16M
$154.27M
التنبؤ بسعر Zebec Network(zbcn)
359 Goatseus Maximus  GOAT $0.154
1.09 $154.38M
$0.1689
$0.1523
$73.64M
$154.38M
$154.38M
التنبؤ بسعر Goatseus Maximus(goat)
360 Orca  ORCA $2.56
₿0.000044
3.56 $153.22M
₿2.23K
$2.6
₿0.000048
$2.46
₿0.000044
$18.98M
₿47.88
$191.67M
₿4.47K
$153.22M
₿2.23K
التنبؤ بسعر Orca(orca)
361 Qubic  QUBIC $0.000001289
₿0.000000000089
0.27 $153.14M
₿0
$0.000001349
₿0.000000000092
$0.00000128
₿0.000000000087
$2.09M
₿23.81
$186M
$153.14M
₿0
التنبؤ بسعر Qubic(qubic)
362 GMX  GMX $15.03
₿0.00054
4.56 $152.4M
₿5.15K
$15.53
₿0.00056
$14.37
₿0.00054
$10.5M
₿345.74
$152.4M
₿5.15K
$152.4M
₿5.15K
التنبؤ بسعر GMX(gmx)
363 NXM  NXM $57.42
₿0.0010
2.69 $152.19M
₿4.21K
$59.55
₿0.0010
$55.92
₿0.0010
$0
₿0
$152.19M
₿4.21K
$152.19M
₿4.21K
التنبؤ بسعر NXM(nxm)
364 io.net  IO $0.9432
0.79 $150.65M
$1
$0.9358
$32.62M
$754.61M
$150.65M
التنبؤ بسعر io.net(io)
365 Constellation  DAG $0.04238
₿0.00000079
-0.45 $150.45M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$4.17M
₿17.72
$150.45M
₿2.82K
$150.45M
₿2.38K
التنبؤ بسعر Constellation(dag)
366 Kinesis Gold  KAU $104.2
₿0.0011
0.20 $149.53M
₿1.53K
$104.4
₿0.0011
$103.14
₿0.0010
$103.8M
₿9.1
$149.53M
$149.53M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
367 Hamster Kombat  HMSTR $0.002307
₿0.000000016
1.12 $148.55M
$0.00234
$0.002261
$17.12M
$230.76M
$148.55M
التنبؤ بسعر Hamster Kombat(hmstr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا