صفحة النتائج 3 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
328	Jito JTO	$0.3553 ₿0.0000038	-12.25	$151.51M ₿1.65K	$0.4049 ₿0.0000042	$0.3544 ₿0.0000038	$24.12M ₿243.88	$354.96M ₿3.87K	$151.51M ₿1.65K
329	Flow FLOW	$0.09168 ₿0.00000099	-3.94	$150.03M ₿1.62K	$0.09582 ₿0.0000010	$0.09145 ₿0.00000098	$12.04M ₿119.86	$150.03M ₿1.62K	$150.03M ₿1.62K
331	Reserve Rights Token RSR	$0.002387 ₿0.000000025	-13.52	$149.15M ₿1.63K	$0.00276 ₿0.000000029	$0.002379 ₿0.000000025	$12.7M ₿128.53	$238.43M ₿2.6K	$149.15M ₿1.63K
333	Aethir ATH	$0.008983 ₿0.000000097	-10.29	$149.18M ₿1.63K	$0.01016 ₿0.00000010	$0.008945 ₿0.000000097	$16.6M ₿160.81	$377.29M ₿4.11K	$149.18M ₿1.63K
337	NXM NXM	$78.33 ₿0.00085	-3.01	$147.49M ₿1.61K	$82.04 ₿0.00086	$78.23 ₿0.00084	$0 ₿0	$147.49M ₿1.61K	$147.49M ₿1.61K
340	Synthetix Network Token SNX	$0.4267 ₿0.0000046	-13.34	$146.42M ₿1.59K	$0.4924 ₿0.0000051	$0.4261 ₿0.0000046	$26.01M ₿268.41	$146.6M ₿1.6K	$146.42M ₿1.59K
341	Zano ZANO	$9.67 ₿0.00010	-2.54	$146.12M ₿1.58K	$9.92 ₿0.00010	$9.55 ₿0.00010	$1.38M ₿14.83	$146.12M ₿1.58K	$146.12M ₿1.58K
342	Tokenize Xchange TKX	$1.82 ₿0.000019	-1.66	$145.5M ₿1.58K	$1.87 ₿0.000019	$1.81 ₿0.000019	$2.97K ₿0.02	$181.88M ₿1.98K	$145.5M ₿1.58K
344	STASIS EURO EURS	$1.15 ₿0.000012	-0.34	$143.46M ₿1.55K	$1.16 ₿0.000012	$1.15 ₿0.000012	$52.82K ₿0.57	$143.46M ₿1.55K	$143.46M ₿1.55K
346	Origin Ether OETH	$3,201.26 ₿0.034	-3.34	$142.36M ₿1.55K	$3,359.87 ₿0.035	$3,195.52 ₿0.034	$417.89K ₿3.66	$142.36M ₿1.55K	$142.36M ₿1.55K
347	Qtum QTUM	$1.34 ₿0.000014	-9.46	$142.15M ₿1.54K	$1.48 ₿0.000015	$1.34 ₿0.000014	$10.98M ₿113.93	$144.67M ₿1.57K	$142.15M ₿1.54K
348	dYdX DYDX	$0.1728 ₿0.0000018	-12.23	$141.61M ₿1.55K	$0.1969 ₿0.0000020	$0.1717 ₿0.0000018	$7.74M ₿77.72	$165.45M ₿1.81K	$141.61M ₿1.55K
349	DeXe DEXE	$3.03 ₿0.000032	-8.97	$141.53M ₿1.54K	$3.33 ₿0.000034	$3.03 ₿0.000032	$2.79M ₿39.29	$292.63M ₿3.18K	$141.53M ₿1.54K
350	Livepeer LPT	$2.89 ₿0.000031	-12.21	$141.35M ₿1.55K	$3.31 ₿0.000034	$2.89 ₿0.000031	$16.86M ₿172.64	$141.35M ₿1.55K	$141.35M ₿1.55K
351	Wemix Token WEMIX	$0.3058 ₿0.0000033	-0.51	$141.01M ₿1.52K	$0.3134 ₿0.0000033	$0.3037 ₿0.0000031	$1.12M ₿12.12	$168.59M ₿1.82K	$141.01M ₿1.52K
353	Brett BRETT	$0.01414 ₿0.00000015	-15.35	$140.17M ₿1.53K	$0.01672 ₿0.00000017	$0.01414 ₿0.00000015	$13M ₿130.8	$140.17M ₿1.53K	$140.17M ₿1.53K
355	BitMart Token BMX	$0.4019 ₿0.0000043	-1.03	$136.44M ₿1.48K	$0.4267 ₿0.0000044	$0.4019 ₿0.0000042	$5.8M ₿63.03	$257.03M ₿2.79K	$136.44M ₿1.48K
358	Theta Fuel TFUEL	$0.01871 ₿0.00000020	-9.91	$134.73M ₿1.47K	$0.02088 ₿0.00000021	$0.01865 ₿0.00000020	$3.32M ₿35.86	$134.73M ₿1.47K	$134.73M ₿1.47K
361	Dola USD Stablecoin DOLA	$0.9973 ₿0.000010	-0.01	$134M ₿1.45K	$0.9978 ₿0.000010	$0.9968 ₿0.000010	$1.18M ₿12.69	$185.4M ₿2K	$134M ₿1.45K
363	Creditcoin CTC	$0.2601 ₿0.0000027	-7.94	$132.86M ₿1.45K	$0.2828 ₿0.0000029	$0.259 ₿0.0000028	$5.5M ₿55.31	$156.15M ₿1.7K	$132.86M ₿1.45K
364	Dog (Bitcoin) DOG	$0.00132 ₿0.000000014	-9.98	$132.04M ₿1.45K	$0.001467 ₿0.000000015	$0.001322 ₿0.000000014	$2.54M ₿26.07	$132.04M ₿1.45K	$132.04M ₿1.45K
365	Railgun RAIL	$2.29 ₿0.000024	-12.46	$131.57M ₿1.44K	$2.61 ₿0.000027	$2.29 ₿0.000025	$717.36K ₿5.3	$131.57M ₿1.44K	$131.57M ₿1.44K
368	Safe SAFE	$0.1891 ₿0.0000020	-14.43	$129.34M ₿1.4K	$0.2316 ₿0.0000024	$0.1861 ₿0.0000020	$49.07M ₿593.19	$188.2M ₿2.03K	$129.34M ₿1.4K
370	CoW Protocol COW	$0.2332 ₿0.0000025	-8.82	$129.39M ₿1.41K	$0.2563 ₿0.0000026	$0.233 ₿0.0000025	$9.88M ₿103.64	$233.32M ₿2.55K	$129.39M ₿1.41K
373	SuperFarm SUPER	$0.1996 ₿0.0000021	-12.24	$127.22M ₿1.38K	$0.2275 ₿0.0000023	$0.1996 ₿0.0000021	$14.41M ₿150.61	$199.67M ₿2.17K	$127.22M ₿1.38K
374	Core CORE	$0.1219 ₿0.0000013	-10.58	$126.68M ₿1.37K	$0.1363 ₿0.0000014	$0.1209 ₿0.0000013	$10.9M ₿112.48	$254.99M ₿2.77K	$126.68M ₿1.37K
375	Gas GAS	$1.93 ₿0.000020	-9.40	$125.62M ₿1.36K	$2.13 ₿0.000022	$1.92 ₿0.000020	$4.53M ₿46.86	$125.62M ₿1.36K	$125.62M ₿1.36K
380	Toshi TOSHI	$0.0002942 ₿0.0000000031	-9.76	$123.75M ₿1.34K	$0.000326 ₿0.0000000034	$0.0002941 ₿0.0000000031	$9.78M ₿101.92	$123.75M ₿1.34K	$123.75M ₿1.34K
381	Akash Network AKT	$0.433 ₿0.0000046	-8.28	$123.28M ₿1.34K	$0.4721 ₿0.0000050	$0.4321 ₿0.0000046	$5.65M ₿64.38	$123.95M ₿1.35K	$123.28M ₿1.34K
383	Ozone Chain OZO	$0.1312 ₿0.0000014	-0.75	$122.86M ₿1.32K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$216.95K ₿2.35	$131.28M ₿1.41K	$122.86M ₿1.32K
384	Kusama KSM	$6.91 ₿0.000074	-12.71	$121.89M ₿1.33K	$7.92 ₿0.000083	$6.9 ₿0.000075	$6.24M ₿64.75	$121.89M ₿1.33K	$121.89M ₿1.33K
385	Super OETH SUPEROETH	$3,202.49 ₿0.034	-3.03	$121.29M ₿1.32K	$3,355.08 ₿0.035	$3,213.34 ₿0.034	$255.38K ₿2.75	$121.29M ₿1.32K	$121.29M ₿1.32K
389	AIOZ Network AIOZ	$0.09746 ₿0.0000010	-8.24	$119.58M ₿1.29K	$0.1062 ₿0.0000011	$0.09725 ₿0.0000010	$4.28M ₿43.68	$119.92M ₿1.3K	$119.58M ₿1.29K
391	yearn.finance YFI	$3,380.28 ₿0.036	-8.16	$118.6M ₿1.29K	$3,680.43 ₿0.038	$3,378 ₿0.036	$12.06M ₿123.32	$123.92M ₿1.35K	$118.6M ₿1.29K
393	Nervos Network CKB	$0.002459 ₿0.000000026	-10.77	$118.02M ₿1.28K	$0.002756 ₿0.000000028	$0.002452 ₿0.000000026	$6.42M ₿65.86	$119.87M ₿1.3K	$118.02M ₿1.28K
396	ETHPlus ETH+	$3,445.05 ₿0.037	-2.64	$116.7M ₿1.28K	$3,594.77 ₿0.037	$3,441.92 ₿0.037	$665.9K ₿7.55	$116.7M ₿1.28K	$116.7M ₿1.28K
397	DigiByte DGB	$0.00637 ₿0.000000068	-4.92	$115.38M ₿1.24K	$0.006899 ₿0.000000072	$0.006352 ₿0.000000068	$5.4M ₿58.63	$115.47M ₿1.24K	$115.38M ₿1.24K
398	Verge XVG	$0.006948 ₿0.000000074	-4.91	$114.69M ₿1.22K	$0.007744 ₿0.000000081	$0.006846 ₿0.000000073	$19.36M ₿216.5	$114.92M ₿1.23K	$114.69M ₿1.22K
399	Ronin RON	$0.1577 ₿0.0000017	-9.90	$114.89M ₿1.25K	$0.1864 ₿0.0000019	$0.1573 ₿0.0000017	$22.15M ₿240.52	$157.59M ₿1.71K	$114.89M ₿1.25K
400	KUB Coin KUB	$1.29 ₿0.000014	-2.91	$114.66M ₿1.26K	$1.35 ₿0.000014	$1.29 ₿0.000013	$663.24K ₿6.03	$141.96M ₿1.56K	$114.66M ₿1.26K
406	0x ZRX	$0.1333 ₿0.0000014	-10.78	$113.09M ₿1.22K	$0.1494 ₿0.0000015	$0.132 ₿0.0000014	$14M ₿143.41	$133.3M ₿1.44K	$113.09M ₿1.22K
407	Ravencoin RVN	$0.006961 ₿0.000000075	-10.69	$111.52M ₿1.21K	$0.007793 ₿0.000000081	$0.006956 ₿0.000000075	$8.5M ₿88	$111.52M ₿1.21K	$111.52M ₿1.21K
408	Frax Share FRAX	$1.22 ₿0.000012	49.02	$111.54M ₿1.15K	$1.28 ₿0.000013	$0.82 ₿0.0000085	$35.25M ₿363.56	$122.06M ₿1.26K	$111.54M ₿1.15K
411	Baby Doge Coin BABYDOGE	$0.000000000622 ₿0.0000000000000067	-8.02	$110.19M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000067	$5.53M ₿56.92	$261.06M ₿2.85K	$110.19M ₿1.2K
412	Turbo TURBO	$0.001551 ₿0.000000016	-13.65	$106.93M ₿1.17K	$0.001796 ₿0.000000018	$0.001549 ₿0.000000016	$16.86M ₿173.14	$106.93M ₿1.17K	$106.93M ₿1.17K
413	DeepBook DEEP	$0.04265 ₿0.00000046	-10.58	$106.65M ₿1.17K	$0.04771 ₿0.00000050	$0.04265 ₿0.00000047	$16.97M ₿176.67	$426.61M ₿4.69K	$106.65M ₿1.17K
414	Threshold Network T	$0.009489 ₿0.00000010	-6.44	$105.71M ₿1.14K	$0.01015 ₿0.00000010	$0.009448 ₿0.00000010	$3.53M ₿36.1	$105.71M ₿1.14K	$105.71M ₿1.14K
415	AI Companions AIC	$0.1038 ₿0.0000011	-5.67	$104.98M ₿1.14K	$0.1127 ₿0.0000011	$0.104 ₿0.0000011	$2.26M ₿23.04	$104.98M ₿1.14K	$104.98M ₿1.14K
416	Velo VELO	$0.005947 ₿0.000000063	-6.33	$104.38M ₿1.12K	$0.006349 ₿0.000000066	$0.005846 ₿0.000000063	$7.14M ₿71.6	$142.63M ₿1.53K	$104.38M ₿1.12K
417	Ether.fi Staked BTC EBTC	$92,430 ₿0.99	-2.86	$104.38M ₿1.13K	$95,573 ₿1.0036	$92,049 ₿0.98	$56.88K ₿0.61	$104.38M ₿1.13K	$104.38M ₿1.13K
419	Mog Coin MOG	$0.0000002667 ₿0.0000000000028	-11.98	$104.08M ₿1.14K	$0.000000303 ₿0.0000000000031	$0.000000266 ₿0.0000000000029	$5.96M ₿60.17	$104.08M ₿1.14K	$104.08M ₿1.14K
422	STP Network AWE	$0.05339 ₿0.00000056	-3.23	$103.25M ₿1.11K	$0.05517 ₿0.00000058	$0.05265 ₿0.00000056	$6.73M ₿63.7	$103.25M ₿1.11K	$103.25M ₿1.11K
423	Anzen USDz USDZ	$0.9955 ₿0.000010	0.01	$103.33M ₿1.12K	$0.9963 ₿0.000010	$0.9947 ₿0.000010	$115.52K ₿1.07	$103.33M ₿1.12K	$103.33M ₿1.12K
424	Arkham ARKM	$0.1815 ₿0.0000019	-14.99	$102.96M ₿1.12K	$0.2134 ₿0.0000022	$0.1805 ₿0.0000019	$33.26M ₿345.16	$181.09M ₿1.98K	$102.96M ₿1.12K
425	Zilliqa ZIL	$0.005196 ₿0.000000056	-12.25	$102.03M ₿1.11K	$0.005922 ₿0.000000062	$0.005191 ₿0.000000056	$11.66M ₿122.5	$105.56M ₿1.15K	$102.03M ₿1.11K
426	Mina Protocol MINA	$0.0804 ₿0.00000087	-9.56	$102.07M ₿1.11K	$0.09154 ₿0.00000096	$0.08008 ₿0.00000087	$12.81M ₿128.57	$102.07M ₿1.11K	$102.07M ₿1.11K
432	Proton XPR	$0.003509 ₿0.000000038	-4.15	$99.76M ₿1.1K	$0.003735 ₿0.000000039	$0.003512 ₿0.000000038	$2.43M ₿13.97	$110.24M ₿1.22K	$99.76M ₿1.1K
433	Renzo Restaked LST PZETH	$3,908.61 ₿0.042	-3.23	$98.32M ₿1.07K	$4,102.09 ₿0.043	$3,908.61 ₿0.042	$74.87 ₿0	$98.32M ₿1.07K	$98.32M ₿1.07K
434	Oasis Network ROSE	$0.01305 ₿0.00000014	-6.29	$97.99M ₿1.07K	$0.0154 ₿0.00000016	$0.01302 ₿0.00000014	$14.35M ₿152.39	$130.49M ₿1.42K	$97.99M ₿1.07K
436	Shuffle SHFL	$0.2625 ₿0.0000028	-1.46	$96.72M ₿1.04K	$0.2676 ₿0.0000028	$0.2555 ₿0.0000026	$400.12K ₿4.3	$248.41M ₿2.67K	$96.72M ₿1.04K
437	Nano XNO	$0.7251 ₿0.0000078	-6.21	$96.7M ₿1.03K	$0.7731 ₿0.0000081	$0.7239 ₿0.0000077	$1.58M ₿16.49	$96.7M ₿1.03K	$96.7M ₿1.03K
438	ORDI ORDI	$4.57 ₿0.000049	-11.61	$96.09M ₿1.05K	$5.23 ₿0.000054	$4.57 ₿0.000049	$28.69M ₿286.42	$96.09M ₿1.05K	$96.09M ₿1.05K
439	Open Campus EDU	$0.1479 ₿0.0000015	-8.02	$96.03M ₿1.04K	$0.1706 ₿0.0000017	$0.1479 ₿0.0000015	$13.01M ₿138.64	$147.87M ₿1.6K	$96.03M ₿1.04K
444	Drift Protocol DRIFT	$0.1691 ₿0.0000018	-9.00	$94.42M ₿1.02K	$0.2025 ₿0.0000021	$0.1694 ₿0.0000018	$35.85M ₿382.91	$169.84M ₿1.84K	$94.42M ₿1.02K
447	ALEO ALEO	$0.1146 ₿0.0000012	-5.01	$93.71M ₿1.03K	$0.1208 ₿0.0000012	$0.1147 ₿0.0000012	$3.27M ₿33.76	$219.08M ₿2.4K	$93.71M ₿1.03K
448	Qubic QUBIC	$0.0000007022 ₿0.0000000000076	-3.03	$93.43M ₿1.02K	$0.0000007244 ₿0.0000000000076	$0.0000007021 ₿0.0000000000074	$2.03M ₿22.39	$115.28M ₿1.25K	$93.43M ₿1.02K
449	Blur BLUR	$0.03455 ₿0.00000037	-9.30	$92.9M ₿1.02K	$0.03994 ₿0.00000041	$0.03447 ₿0.00000037	$32.43M ₿347.53	$103.39M ₿1.14K	$92.9M ₿1.02K
450	Kava KAVA	$0.0858 ₿0.00000095	-6.84	$92.87M ₿1.05K	$0.09554 ₿0.0000010	$0.08581 ₿0.00000095	$8.88M ₿96.58	$92.87M ₿1.05K	$92.87M ₿1.05K
452	Venus XVS	$5.53 ₿0.000059	-2.55	$92.63M ₿992.2	$5.74 ₿0.000060	$5.48 ₿0.000058	$7.53M ₿75.44	$164.44M ₿1.76K	$92.63M ₿992.2
457	Moca Network MOCA	$0.0228 ₿0.00000024	-9.77	$90.34M ₿1K	$0.02654 ₿0.00000027	$0.02281 ₿0.00000025	$14.23M ₿151.34	$203.15M ₿2.25K	$90.34M ₿1K
458	ZetaChain ZETA	$0.07384 ₿0.00000080	-12.60	$89.73M ₿980.11	$0.08448 ₿0.00000088	$0.07359 ₿0.00000080	$6.4M ₿66.42	$154.71M ₿1.69K	$89.73M ₿980.11
462	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.01	$88.89M ₿957.28	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿959.19	$88.89M ₿957.28
463	Linea Bridged USDC (Linea) USDC	$0.996 ₿0.000010	-0.37	$88.75M ₿956.82	$1 ₿0.000010	$0.992 ₿0.000010	$24.81M ₿265.86	$88.75M ₿956.82	$88.75M ₿956.82
465	Siacoin SC	$0.00157 ₿0.000000017	-7.40	$87.95M ₿952.37	$0.001696 ₿0.000000017	$0.001569 ₿0.000000017	$4.84M ₿50.95	$97.67M ₿1.06K	$87.95M ₿952.37
467	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000010	-0.04	$87.77M ₿945.02	$1 ₿0.000010	$0.9934 ₿0.000010	$272.1K ₿3.8	$87.77M ₿945.02	$87.77M ₿945.02
470	Astar ASTR	$0.01054 ₿0.00000011	-9.04	$87.26M ₿952.61	$0.01167 ₿0.00000012	$0.01054 ₿0.00000011	$10.98M ₿118.07	$90.84M ₿991.76	$87.26M ₿952.61
471	Pirate Chain ARRR	$0.4417 ₿0.0000046	-7.47	$87.02M ₿911.17	$0.5196 ₿0.0000054	$0.4149 ₿0.0000043	$497.61K ₿7.5	$88.7M ₿928.75	$87.02M ₿911.17
472	cat in a dogs world MEW	$0.000973 ₿0.000000010	-10.54	$86.53M ₿943.63	$0.001114 ₿0.000000011	$0.0009721 ₿0.000000010	$19.96M ₿205.99	$86.53M ₿943.63	$86.53M ₿943.63
474	CoinEx Token CET	$0.03369 ₿0.00000036	-1.13	$86.4M ₿939.85	$0.03412 ₿0.00000036	$0.03369 ₿0.00000035	$64.43K ₿0.66	$86.4M ₿939.85	$86.4M ₿939.85
475	cETH CETH	$64.47 ₿0.00070	-3.13	$86.33M ₿942.75	$67.67 ₿0.00070	$64.4 ₿0.00069	$0 ₿0	$86.33M ₿942.75	$86.33M ₿942.75
476	Islamic Coin ISLM	$0.036 ₿0.00000038	-1.80	$85.86M ₿928.08	$0.0371 ₿0.00000039	$0.03592 ₿0.00000037	$174.94K ₿1.88	$729.26M ₿7.88K	$85.86M ₿928.08
480	Sushi SUSHI	$0.3086 ₿0.0000033	-13.69	$84.25M ₿912.58	$0.3576 ₿0.0000037	$0.3066 ₿0.0000033	$19.49M ₿191.83	$88.78M ₿961.6	$84.25M ₿912.58
481	Holo HOT	$0.0004717 ₿0.0000000051	-11.20	$83.76M ₿916.45	$0.0005312 ₿0.0000000055	$0.0004717 ₿0.0000000051	$4.6M ₿49.28	$83.76M ₿916.45	$83.76M ₿916.45
482	deBridge DBR	$0.01774 ₿0.00000019	-4.79	$83.66M ₿926.2	$0.01879 ₿0.00000019	$0.01759 ₿0.00000019	$3.64M ₿34.05	$177.18M ₿1.96K	$83.66M ₿926.2
483	VVS Finance VVS	$0.000001909 ₿0.000000000020	-6.22	$83.38M ₿912.41	$0.000002039 ₿0.000000000021	$0.000001909 ₿0.000000000020	$234.72K ₿2.41	$181.71M ₿1.99K	$83.38M ₿912.41
485	Zignaly ZIG	$0.05904 ₿0.00000064	-0.78	$83.21M ₿904.06	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.49M ₿26.67	$115.4M ₿1.25K	$83.21M ₿904.06
488	ViciCoin VCNT	$17.1 ₿0.00018	-0.38	$82.5M ₿884.09	$17.25 ₿0.00018	$16.91 ₿0.00017	$221.77K ₿1.25	$171.02M ₿1.83K	$82.5M ₿884.09
489	Non-Playable Coin NPC	$0.01021 ₿0.00000011	-11.19	$82.37M ₿913.14	$0.0115 ₿0.00000012	$0.01022 ₿0.00000010	$6.33M ₿63.76	$82.37M ₿913.14	$82.37M ₿913.14
491	Venom VENOM	$0.03812 ₿0.00000041	-9.70	$81.24M ₿876.89	$0.04253 ₿0.00000044	$0.03799 ₿0.00000039	$1.99M ₿21.43	$279.72M ₿3.02K	$81.24M ₿876.89
493	aelf ELF	$0.09848 ₿0.0000010	-2.41	$80.42M ₿868.81	$0.1011 ₿0.0000010	$0.09775 ₿0.0000010	$2.02M ₿20.32	$98.15M ₿1.06K	$80.42M ₿868.81
496	DUSK Network DUSK	$0.158 ₿0.0000017	36.62	$79.18M ₿876.16	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$100.58M ₿1.1K	$79.18M ₿876.16	$79.18M ₿876.16
499	Verus Coin VRSC	$0.9885 ₿0.000010	3.42	$78.81M ₿867.12	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.77K ₿0.04	$78.82M ₿867.14	$78.81M ₿867.12
500	XYO Network XYO	$0.005675 ₿0.000000061	-2.70	$79.15M ₿864.43	$0.005832 ₿0.000000062	$0.005681 ₿0.000000060	$5.86M ₿58.97	$79.15M ₿864.43	$79.15M ₿864.43
502	VeThor VTHO	$0.0008023 ₿0.0000000086	-9.18	$78.29M ₿851.67	$0.0008835 ₿0.0000000092	$0.0007988 ₿0.0000000087	$1.99M ₿20.57	$78.29M ₿851.68	$78.29M ₿851.67
504	Popcat POPCAT	$0.07984 ₿0.00000087	-12.71	$78.18M ₿850.37	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$17.71M ₿177.17	$78.18M ₿850.37	$78.18M ₿850.37
505	MANTRA DAO OM	$0.06685 ₿0.00000072	-12.04	$77.71M ₿849.09	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$28.03M ₿290.2	$116.22M ₿1.27K	$77.71M ₿849.09
508	Request REQ	$0.1041 ₿0.0000011	-3.66	$77.45M ₿836.05	$0.1081 ₿0.0000011	$0.104 ₿0.0000011	$2.05M ₿20.23	$104M ₿1.12K	$77.45M ₿836.05
514	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.37	$76.38M ₿822.62	$1.16 ₿0.000012	$1.16 ₿0.000012	$4.07M ₿39.57	$76.38M ₿822.62	$76.38M ₿822.62
515	Numeraire NMR	$9.52 ₿0.00010	-9.00	$76.17M ₿824.3	$10.47 ₿0.00010	$9.45 ₿0.00010	$11.87M ₿120.36	$101.29M ₿1.1K	$76.17M ₿824.3
518	Axelar AXL	$0.06842 ₿0.00000074	-13.85	$75.59M ₿824.83	$0.07942 ₿0.00000083	$0.06842 ₿0.00000074	$13.58M ₿137.55	$84.01M ₿916.66	$75.59M ₿824.83
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}