صفحة النتائج 18 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4243	Obortech OBOT	$0.003608 ₿0.000000038	-14.12	$712.7K ₿7.65	$0.004291 ₿0.000000045	$0.003508 ₿0.000000036	$2.13K ₿0.02	$1.08M ₿11.62	$712.7K ₿7.65
4247	DeMi DEMI	$0.4091 ₿0.0000044	0.24	$710.29K ₿7.68	$0.4092 ₿0.0000044	$0.4082 ₿0.0000042	$92.61 ₿0	$710.29K ₿7.68	$710.29K ₿7.68
4250	Defit DEFIT	$0.02257 ₿0.00000024	-3.17	$708.33K ₿7.6	$0.02357 ₿0.00000024	$0.02236 ₿0.00000024	$380.63 ₿0	$1.13M ₿12.12	$708.33K ₿7.6
4251	Notional Finance NOTE	$0.01504 ₿0.00000016	1.01	$707.72K ₿7.6	$0.0157 ₿0.00000016	$0.01489 ₿0.00000015	$3.49K ₿0.04	$1.47M ₿15.78	$707.72K ₿7.6
4252	Solchat CHAT	$0.08114 ₿0.00000084	-4.02	$707.17K ₿7.59	$0.08603 ₿0.00000090	$0.07721 ₿0.00000083	$86.95K ₿0.94	$707.81K ₿7.6	$707.17K ₿7.59
4255	DEUS Finance DEUS	$4.17 ₿0.000044	-2.89	$706.19K ₿7.57	$4.33 ₿0.000045	$4.12 ₿0.000044	$596.93 ₿0.01	$1.26M ₿13.51	$706.19K ₿7.57
4261	BSCPAD BSCPAD	$0.008864 ₿0.000000093	-3.74	$702.14K ₿7.54	$0.009288 ₿0.000000098	$0.00871 ₿0.000000093	$14.39K ₿0.15	$1.56M ₿16.71	$702.14K ₿7.54
4263	sudoswap SUDO	$0.02748 ₿0.00000029	1.26	$698.19K ₿7.51	$0.02792 ₿0.00000030	$0.02714 ₿0.00000028	$12.15K ₿0.13	$1.6M ₿17.17	$698.19K ₿7.51
4270	Synternet SYNT	$0.0006606 ₿0.0000000071	-9.98	$693.26K ₿7.44	$0.000738 ₿0.0000000077	$0.0006608 ₿0.0000000070	$28.46K ₿0.31	$779.63K ₿8.37	$693.26K ₿7.44
4273	Dtravel TRVL	$0.00152 ₿0.000000016	-3.98	$691.1K ₿7.42	$0.00161 ₿0.000000016	$0.001474 ₿0.000000015	$128.59K ₿1.38	$1.52M ₿16.32	$691.1K ₿7.42
4278	Safe Haven SHA	$0.00008114 ₿0.00000000087	-4.75	$689.77K ₿7.4	$0.00008558 ₿0.00000000092	$0.00008066 ₿0.00000000086	$251.17 ₿0	$689.77K ₿7.4	$689.77K ₿7.4
4279	Mazze MAZZE	$0.0002636 ₿0.0000000028	-19.97	$689.54K ₿7.4	$0.0003771 ₿0.0000000039	$0.0002395 ₿0.0000000025	$58.34K ₿0.63	$1.27M ₿13.68	$689.54K ₿7.4
4282	BEFE BEFE	$0.0000073 ₿0.000000000078	1.92	$688.73K ₿7.39	$0.00000732 ₿0.000000000078	$0.000007119 ₿0.000000000074	$46.1K ₿0.49	$730.17K ₿7.84	$688.73K ₿7.39
4284	Jarvis Reward Token JRT	$0.001733 ₿0.000000018	0.83	$688.4K ₿7.37	$0.001747 ₿0.000000018	$0.001637 ₿0.000000017	$30.6 ₿0	$979.46K ₿10.49	$688.4K ₿7.37
4292	Shyft Network SHFT	$0.0002921 ₿0.0000000031	-0.35	$683.72K ₿7.34	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.88K ₿0.14	$737.87K ₿7.92	$683.72K ₿7.34
4294	Ferro FER	$0.0003749 ₿0.0000000040	-1.91	$680.85K ₿7.31	$0.000385 ₿0.0000000040	$0.000365 ₿0.0000000039	$9.62K ₿0.1	$1.91M ₿20.5	$680.85K ₿7.31
4301	Honeyland HXD	$0.001542 ₿0.000000016	-4.35	$676.79K ₿7.27	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.51K ₿0.21	$1.54M ₿16.56	$676.79K ₿7.27
4319	Everton Fan Token EFC	$0.09603 ₿0.0000010	-1.46	$662.57K ₿7.11	$0.09943 ₿0.0000010	$0.09284 ₿0.00000099	$200.59K ₿2.15	$960.35K ₿10.31	$662.57K ₿7.11
4325	Peng PENG	$0.006609 ₿0.000000070	-41.35	$661.02K ₿7.1	$0.01307 ₿0.00000013	$0.006549 ₿0.000000069	$490.57K ₿5.27	$661.02K ₿7.1	$661.02K ₿7.1
4328	GameZone GZONE	$0.001567 ₿0.000000016	-0.33	$657.35K ₿7.05	$0.001573 ₿0.000000017	$0.001529 ₿0.000000016	$12.47K ₿0.13	$657.35K ₿7.05	$657.35K ₿7.05
4331	MOAI MOAI	$0.006572 ₿0.000000070	-6.44	$656.93K ₿7.05	$0.007048 ₿0.000000073	$0.006516 ₿0.000000070	$4.58 ₿0	$656.93K ₿7.05	$656.93K ₿7.05
4339	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4341	TAO INU TAONU	$0.0007019 ₿0.0000000075	-3.09	$652.07K ₿7	$0.0008339 ₿0.0000000087	$0.0006901 ₿0.0000000074	$56.65K ₿0.61	$652.07K ₿7	$652.07K ₿7
4349	Alongside Crypto Market Index AMKT	$273.84 ₿0.0029	-1.44	$649.54K ₿6.97	$281.14 ₿0.0029	$266.88 ₿0.0028	$173.13 ₿0	$649.54K ₿6.97	$649.54K ₿6.97
4355	Ta-da TADA	$0.0009249 ₿0.0000000099	-0.97	$643.35K ₿6.92	$0.0009445 ₿0.000000010	$0.0008923 ₿0.0000000096	$90.89K ₿0.97	$926.42K ₿9.96	$643.35K ₿6.92
4361	MerlinSwap MP	$0.0002035 ₿0.0000000021	-3.09	$640.38K ₿6.87	$0.0002103 ₿0.0000000022	$0.0002029 ₿0.0000000021	$26.85K ₿0.29	$4.27M ₿45.83	$640.38K ₿6.87
4363	DecideAI DCD	$0.001105 ₿0.000000011	-0.26	$638.11K ₿6.86	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$941.62 ₿0.01	$1.09M ₿11.72	$638.11K ₿6.86
4368	WASSIE WASSIE	$0.0000009297 ₿0.0000000000099	4.89	$636.93K ₿6.84	$0.0000009307 ₿0.000000000010	$0.000000849 ₿0.0000000000091	$264.69 ₿0	$636.93K ₿6.84	$636.93K ₿6.84
4369	Doland Tremp TREMP	$0.006369 ₿0.000000068	0.38	$636.64K ₿6.83	$0.007383 ₿0.000000078	$0.006275 ₿0.000000066	$155.77K ₿1.67	$636.64K ₿6.83	$636.64K ₿6.83
4370	DeFi Kingdoms Crystal CRYSTAL	$0.004111 ₿0.000000044	-3.63	$636.05K ₿6.83	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$7.26K ₿0.08	$968.14K ₿10.39	$636.05K ₿6.83
4371	eUSD EUSD	$1.05 ₿0.000011	0	$636K ₿7.01	$0	$0	$37.48 ₿0	$636K ₿7.01	$636K ₿7.01
4377	Alpha Impact FOLO	$0.002201 ₿0.000000023	-2.84	$638.5K ₿6.82	$0.002296 ₿0.000000024	$0.002157 ₿0.000000023	$47.6 ₿0	$933.81K ₿9.97	$638.5K ₿6.82
4379	Whales Market WHALES	$0.02434 ₿0.00000026	-7.55	$633.73K ₿6.8	$0.02641 ₿0.00000028	$0.02427 ₿0.00000026	$3.21K ₿0.03	$2.43M ₿26.12	$633.73K ₿6.8
4382	Vesta Finance VSTA	$0.02805 ₿0.00000029	0	$629.7K ₿6.6	$0	$0	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4386	nuco.cloud NCDT	$0.01806 ₿0.00000019	-1.68	$628.15K ₿6.75	$0.01875 ₿0.00000020	$0.01799 ₿0.00000019	$24.57K ₿0.26	$903.1K ₿9.71	$628.15K ₿6.75
4390	Catcoin CAT	$0.03988 ₿0.00000042	-8.54	$626.02K ₿6.71	$0.0547 ₿0.00000057	$0.03759 ₿0.00000040	$16.78K ₿0.18	$837.59K ₿8.98	$626.02K ₿6.71
4393	My DeFi Pet DPET	$0.01244 ₿0.00000013	-1.16	$625.06K ₿6.71	$0.01478 ₿0.00000015	$0.01219 ₿0.00000012	$14.31K ₿0.15	$1.24M ₿13.35	$625.06K ₿6.71
4396	holoride RIDE	$0.0007066 ₿0.0000000076	-4.31	$621.81K ₿6.69	$0.0007579 ₿0.0000000079	$0.0006867 ₿0.0000000073	$12.95K ₿0.14	$706.54K ₿7.6	$621.81K ₿6.69
4399	OneFinity ONE	$0.02452 ₿0.00000026	-5.86	$622.15K ₿6.67	$0.0263 ₿0.00000027	$0.02383 ₿0.00000025	$1.69K ₿0.02	$858.47K ₿9.21	$622.15K ₿6.67
4403	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4404	BlueSparrow BLUESPARROW	$0.01418 ₿0.00000015	0.46	$618.57K ₿6.64	$0.0142 ₿0.00000015	$0.01405 ₿0.00000015	$36.88 ₿0	$655.4K ₿7.04	$618.57K ₿6.64
4405	Ridotto RDT	$0.001965 ₿0.000000021	-56.75	$618.72K ₿6.65	$0.004573 ₿0.000000047	$0.001953 ₿0.000000021	$35.33 ₿0	$982.84K ₿10.56	$618.72K ₿6.65
4406	Openfabric AI OFN	$0.001575 ₿0.000000016	-6.08	$618.09K ₿6.63	$0.001685 ₿0.000000017	$0.00157 ₿0.000000016	$62.36K ₿0.67	$784.66K ₿8.42	$618.09K ₿6.63
4407	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$617.84K ₿6.48	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$617.84K ₿6.48
4408	AIPad AIPAD	$0.003207 ₿0.000000034	-2.45	$617.52K ₿6.63	$0.003298 ₿0.000000035	$0.003158 ₿0.000000033	$152.05K ₿1.63	$638.48K ₿6.85	$617.52K ₿6.63
4409	Octokn OTK	$0.001102 ₿0.000000011	10.69	$616.65K ₿6.62	$0.001102 ₿0.000000011	$0.0009756 ₿0.000000010	$19.42K ₿0.21	$1.32M ₿14.2	$616.65K ₿6.62
4410	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.30	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4414	nomnom NOMNOM	$0.0006123 ₿0.0000000065	-7.09	$612.77K ₿6.58	$0.0006741 ₿0.0000000070	$0.0006129 ₿0.0000000065	$70.44K ₿0.75	$612.77K ₿6.58	$612.77K ₿6.58
4420	Valencia CF Fan Token VCF	$0.09313 ₿0.00000099	-2.88	$614.6K ₿6.54	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$56.91K ₿0.61	$931.32K ₿9.92	$614.6K ₿6.54
4422	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4427	RigoBlock GRG	$0.09208 ₿0.00000096	8.77	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.08465 ₿0.00000088	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4428	Bficoin BFIC	$0.3211 ₿0.0000034	-12.93	$606.87K ₿6.51	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$777.69 ₿0.01	$6.74M ₿72.37	$606.87K ₿6.51
4430	Penumbra UM	$0.01734 ₿0.00000018	-36.38	$604.49K ₿6.49	$0.02725 ₿0.00000028	$0.016 ₿0.00000017	$3.07K ₿0.03	$1.68M ₿18.02	$604.49K ₿6.49
4433	Hacash HAC	$0.3675 ₿0.0000039	10.67	$603.4K ₿6.47	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$21.22K ₿0.23	$603.42K ₿6.47	$603.4K ₿6.47
4438	Göztepe S.K. Fan Token GOZ	$0.1447 ₿0.0000015	-0.64	$599.17K ₿6.46	$0.1605 ₿0.0000016	$0.1427 ₿0.0000015	$229.86K ₿2.47	$1.01M ₿10.92	$599.17K ₿6.46
4441	Kromatika KROM	$0.007286 ₿0.000000078	-4.42	$599.68K ₿6.44	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$3.59K ₿0.04	$728.63K ₿7.82	$599.68K ₿6.44
4442	CONDO CONDO	$0.00005996 ₿0.00000000064	0.07	$599.7K ₿6.44	$0.00005996 ₿0.00000000064	$0.00005963 ₿0.00000000064	$8.1 ₿0	$599.7K ₿6.44	$599.7K ₿6.44
4445	MahaDAO MAHA	$0.08984 ₿0.00000096	-3.23	$598.36K ₿6.43	$0.09336 ₿0.0000010	$0.08909 ₿0.00000094	$44.64K ₿0.48	$889.43K ₿9.55	$598.36K ₿6.43
4446	GameSwift GSWIFT	$0.001333 ₿0.000000014	-1.44	$597.55K ₿6.41	$0.001633 ₿0.000000017	$0.001311 ₿0.000000014	$55.3K ₿0.59	$1.03M ₿11.03	$597.55K ₿6.41
4454	Astroport ASTRO	$0.001406 ₿0.000000015	-7.12	$595.86K ₿6.39	$0.001543 ₿0.000000016	$0.001393 ₿0.000000014	$4.15K ₿0.04	$1.55M ₿16.6	$595.86K ₿6.39
4455	StarHeroes STAR	$0.002713 ₿0.000000029	-4.38	$595.45K ₿6.39	$0.002846 ₿0.000000030	$0.002706 ₿0.000000029	$40.78K ₿0.44	$1.6M ₿17.22	$595.45K ₿6.39
4458	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4459	Feathercoin FTC	$0.00204 ₿0.000000021	114.61	$594.01K ₿6.37	$0.003245 ₿0.000000035	$0.0009492 ₿0.0000000099	$11.76 ₿0	$594.33K ₿6.38	$594.01K ₿6.37
4462	Amepay AME	$0.0005934 ₿0.0000000063	-5.02	$593.41K ₿6.37	$0.0006255 ₿0.0000000065	$0.0005713 ₿0.0000000061	$77.62K ₿0.83	$593.41K ₿6.37	$593.41K ₿6.37
4468	Chihuahua Chain HUAHUA	$0.000005169 ₿0.000000000055	-5.41	$589.69K ₿6.33	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$797.81 ₿0.01	$627.91K ₿6.74	$589.69K ₿6.33
4478	AS Monaco Fan Token ASM	$0.09768 ₿0.0000010	-7.67	$586.13K ₿6.29	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$70.15K ₿0.75	$976.88K ₿10.49	$586.13K ₿6.29
4485	Luna Inu LINU	$0.000000000777 ₿0.0000000000000083	-2.38	$582.47K ₿6.25	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$249.09 ₿0	$777.49K ₿8.35	$582.47K ₿6.25
4486	Voyager Token VGX	$0.0006373 ₿0.0000000068	-19.03	$582.54K ₿6.25	$0.0007879 ₿0.0000000083	$0.0006337 ₿0.0000000068	$355.3K ₿3.82	$584.16K ₿6.27	$582.54K ₿6.25
4492	Nominex NMX	$0.002586 ₿0.000000027	0.01*	$579.77K ₿6.22	$0.002594 ₿0.000000027	$0.002559 ₿0.000000027	$681.03 ₿0.01	$579.77K ₿6.22	$579.77K ₿6.22
4494	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.53	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4495	Bozo Benk BOZO	$0.0007231 ₿0.0000000077	0.71	$577.78K ₿6.2	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.24K ₿0.01	$577.78K ₿6.2	$577.78K ₿6.2
4506	X2Y2 X2Y2	$0.001528 ₿0.000000016	-0.01	$577.36K ₿6.15	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$141.57K ₿1.51	$1.53M ₿16.3	$577.36K ₿6.15
4509	3SPACE ART PACE	$0.008695 ₿0.000000093	7.38	$574.11K ₿6.15	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.28K ₿0.13	$869.54K ₿9.31	$574.11K ₿6.15
4512	Dogechain DC	$0.00000686 ₿0.000000000073	-6.48	$571.89K ₿6.14	$0.00000734 ₿0.000000000077	$0.00000679 ₿0.000000000072	$76.63K ₿0.82	$1.16M ₿12.48	$571.89K ₿6.14
4514	Gui Inu GUI	$0.000001019 ₿0.000000000010	-13.45	$568.81K ₿6.11	$0.00000121 ₿0.000000000012	$0.000001019 ₿0.000000000010	$183.17K ₿1.97	$795.84K ₿8.55	$568.81K ₿6.11
4515	Neoxa NEOX	$0.00005971 ₿0.00000000064	-0.45	$569.1K ₿6.11	$0.00006051 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.48K ₿0.11	$569.28K ₿6.11	$569.1K ₿6.11
4516	Povel Durev DUREV	$0.005737 ₿0.000000061	-3.51	$569.89K ₿6.11	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.4K ₿0.13	$569.89K ₿6.11	$569.89K ₿6.11
4517	Charli3 C3	$0.01592 ₿0.00000017	-6.58	$568.09K ₿6.1	$0.01705 ₿0.00000017	$0.01535 ₿0.00000016	$80.05 ₿0	$1.59M ₿17.09	$568.09K ₿6.1
4518	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4519	Sphynx Labs SPHYNX	$0.0003782 ₿0.0000000040	0.92	$567.29K ₿6.08	$0.0003784 ₿0.0000000040	$0.0003318 ₿0.0000000035	$195.55 ₿0	$567.29K ₿6.08	$567.29K ₿6.08
4521	Nabox NABOX	$0.000002709 ₿0.000000000029	0.52	$565.72K ₿6.07	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$58.53 ₿0	$2.71M ₿29.06	$565.72K ₿6.07
4522	LIF3 LSHARE (OLD) LSHARE	$19.35 ₿0.00020	4.02	$565.66K ₿6.07	$21.13 ₿0.00022	$18.58 ₿0.00019	$80.36 ₿0	$1.35M ₿14.53	$565.66K ₿6.07
4525	iBTC Network IBTC	$70,929 ₿0.76	6.71	$565.19K ₿6.07	$91,110 ₿0.95	$66,328 ₿0.69	$1.27K ₿0.01	$565.19K ₿6.07	$565.19K ₿6.07
4536	PoolTogether POOL	$0.07815 ₿0.00000083	-2.68	$560.55K ₿6.01	$0.0808 ₿0.00000085	$0.07788 ₿0.00000083	$469.13 ₿0.01	$781.53K ₿8.39	$560.55K ₿6.01
4537	QSTAR Q*	$0.0000584 ₿0.00000000062	-14.07	$560.4K ₿6.01	$0.00006938 ₿0.00000000072	$0.00005749 ₿0.00000000062	$53.02K ₿0.57	$583.99K ₿6.26	$560.4K ₿6.01
4540	Young Peezy AKA Pepe PEEZY	$0.0005598 ₿0.0000000060	-14.27	$559.83K ₿6.01	$0.000654 ₿0.0000000068	$0.000556 ₿0.0000000059	$4.37K ₿0.05	$559.83K ₿6.01	$559.83K ₿6.01
4541	Avocado DAO AVG	$0.003684 ₿0.000000038	0.45	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003662 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4544	CyberDEX CYDX	$0.001666 ₿0.000000017	1.20	$557.43K ₿5.97	$0.001684 ₿0.000000018	$0.001619 ₿0.000000016	$3.52K ₿0.04	$2.67M ₿28.55	$557.43K ₿5.97
4549	MCH Coin MCHC	$0.01476 ₿0.00000016	-10.68	$541.97K ₿5.97	$0.01653 ₿0.00000017	$0.01143 ₿0.00000012	$6.81K ₿0.07	$557.22K ₿6.14	$541.97K ₿5.97
4551	Merit Circle MC	$0.04671 ₿0.00000050	-3.32	$556.16K ₿5.98	$0.04838 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4557	ZeroLend ZERO	$0.000006669 ₿0.000000000071	-7.86	$554.16K ₿5.94	$0.00000725 ₿0.000000000076	$0.000006589 ₿0.000000000069	$10.99K ₿0.12	$666.07K ₿7.14	$554.16K ₿5.94
4563	Kasper KASPER	$0.0000194 ₿0.00000000020	-4.70	$551.39K ₿5.98	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$54.63K ₿0.59	$551.39K ₿5.98	$551.39K ₿5.98
4568	AsMatch ASM	$0.03029 ₿0.00000032	1.58	$546K ₿5.89	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$54.56K ₿0.59	$3.03M ₿32.68	$546K ₿5.89
4569	Lumerin LMR	$0.0008664 ₿0.0000000093	-3.05	$548.05K ₿5.89	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.27 ₿0	$866.43K ₿9.31	$548.05K ₿5.89
4575	Tron Bull Coin TBULL	$0.0005476 ₿0.0000000058	-2.14	$547.78K ₿5.88	$0.0005682 ₿0.0000000060	$0.000547 ₿0.0000000058	$1.13K ₿0.01	$547.78K ₿5.88	$547.78K ₿5.88
4576	Stride Staked Osmo STOSMO	$0.07654 ₿0.00000082	-5.49	$547.71K ₿5.87	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$49.97K ₿0.54	$547.71K ₿5.87	$547.71K ₿5.87
4578	Chainge Finance XCHNG	$0.0009786 ₿0.000000010	5.57	$483.52K ₿5.87	$0.001138 ₿0.000000012	$0.0009037 ₿0.0000000097	$347.4 ₿0	$1.17M ₿14.27	$483.52K ₿5.87
4579	Script Network SCPT	$0.0005953 ₿0.0000000063	2.98	$547.66K ₿5.87	$0.0006175 ₿0.0000000065	$0.000578 ₿0.0000000060	$94.72K ₿1.02	$579.23K ₿6.21	$547.66K ₿5.87
4588	Suncat SUNCAT	$0.0005436 ₿0.0000000058	-0.34	$543.55K ₿5.83	$0.0005549 ₿0.0000000058	$0.000515 ₿0.0000000054	$295.62K ₿3.2	$543.55K ₿5.83	$543.55K ₿5.83
4592	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}