Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2424 Dejitaru Tsuka  TSUKA $0.002459
₿0.00000056
-2.98 $2.46M
₿551
$0.002539
₿0.00000060
$0.002444
₿0.00000054
$68.73K
₿8.92
$2.46M
₿551
$2.46M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2426 Bridged USD Coin (Manta Pacific)  USDC $0.9991
₿0.000014
-0.11 $2.46M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$512.75K
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2428 BarnBridge  BOND $0.2516
₿0.000059
-3.31 $2.45M
₿575.75
$0.2812
₿0.000063
$0.2491
₿0.000058
$495.2K
₿187.58
$2.52M
₿594.91
$2.45M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2430 Lumerin  LMR $0.003868
₿0.0000010
5.71 $2.45M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$42.74K
₿3.94
$3.87M
₿1.05K
$2.45M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2433 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2434 ZBIT•BLUE•BITCOIN  ZBIT $0.1159
₿0.000039
6.55 $2.43M
₿893.25
$0.1171
₿0.000086
$0.1076
₿0.000034
$1.76K
₿13.75
$2.43M
₿893.25
$2.43M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2435 eUSD  EUSD $1.03
₿0.000014
0.80 $2.43M
₿231.84
$1.03
₿0.000014
$1.02
₿0.000014
$5.43K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2436 Okratech Token  ORT $0.002788
₿0.00000017
-0.91 $2.43M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$324.59K
₿31.58
$2.44M
₿154.96
$2.43M
₿62
التنبؤ بسعر Okratech Token(ort)
2438 IPOR  IPOR $0.08487
₿0.0000083
0.26 $2.43M
₿117.22
$0.08588
₿0.0000086
$0.08376
₿0.0000083
$1.9K
₿0.25
$8.49M
₿840.88
$2.43M
₿117.22
التنبؤ بسعر IPOR(ipor)
2439 Data Lake  LAKE $0.001621
₿0.00000033
8.54 $2.43M
₿303.09
$0.001721
₿0.00000034
$0.001473
₿0.00000032
$5.17K
₿3.19
$4.05M
₿840.17
$2.43M
₿303.09
التنبؤ بسعر Data Lake(lake)
2440 PoolTogether  POOL $0.3382
₿0.0000070
-3.48 $2.43M
₿41.19
$0.3518
₿0.0000071
$0.3368
₿0.0000068
$3.04K
₿0.05
$3.38M
₿70.88
$2.43M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02359
₿0.00000028
$0.02155
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 MASQ  MASQ $0.07072
₿0.0000037
1.16 $2.43M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.11K
₿1.24
$2.65M
₿140.21
$2.43M
₿128.55
التنبؤ بسعر MASQ(masq)
2442 Synesis One  SNS $0.003564
₿0.0000010
-5.39 $2.42M
₿520.79
$0.00377
₿0.0000011
$0.003459
₿0.0000010
$454.29K
₿31.77
$3.56M
₿1.07K
$2.42M
₿520.79
التنبؤ بسعر Synesis One(sns)
2443 MNet Continuum  NUUM $0.01769
₿0.00000062
-7.81 $2.43M
₿0
$0.02319
₿0.00000067
$0.01379
₿0.00000059
$498.86K
₿2.99
$18.19M
₿625.96
$2.43M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2444 Moonsama  SAMA $0.003246
₿0.00000025
12.28 $2.42M
₿135.53
$0.003292
₿0.00000025
$0.00282
₿0.00000022
$44.9K
₿1.36
$3.25M
₿251.16
$2.42M
₿135.53
التنبؤ بسعر Moonsama(sama)
2445 Bozo Benk  BOZO $0.003017
₿0.00000032
-4.92 $2.43M
₿257.29
$0.003219
₿0.00000039
$0.003013
₿0.00000031
$2.23K
₿0.43
$2.43M
₿257.3
$2.43M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2448 EverRise  RISE $0.00003365
₿0.0000000017
-0.37 $2.41M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$167.34
₿0.14
$2.41M
₿128.78
$2.41M
₿128.62
التنبؤ بسعر EverRise(rise)
2449 City Tycoon Games  CTG $0.2002
₿0.0000019
-0.30 $2.4M
₿22.71
$0.2012
₿0.0000019
$0.1979
₿0.0000018
$33.48K
₿0.21
$200.4M
₿1.89K
$2.4M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2451 IRISnet  IRIS $0.001462
₿0.00000054
-5.96 $2.39M
₿884.57
$0.001561
₿0.00000057
$0.001449
₿0.00000054
$21.05K
₿56.54
$2.92M
₿1.1K
$2.39M
₿884.57
التنبؤ بسعر IRISnet(iris)
2454 Catcoin  CAT $0.000000000069
₿0.000000000000011
-2.46 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$515.94K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2456 Pikamoon  PIKA $0.0001335
₿0.000000027
9.71 $2.38M
₿0
$0.0001353
₿0.000000028
$0.0001192
₿0.000000024
$14K
₿8.73
$6.25M
₿1.36K
$2.38M
₿0
التنبؤ بسعر Pikamoon(pika)
2457 DUKO  DUKO $0.0002379
₿0.000000021
-1.84 $2.38M
₿0
$0.0002452
₿0.000000026
$0.000229
₿0.000000017
$208.19K
₿27.48
$2.38M
₿214.96
$2.38M
₿0
التنبؤ بسعر DUKO(duko)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.06
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2461 Carbify  CBY $0.242
₿0.000059
-0.10 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$147.92K
₿3.76
$12.09M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2463 Edge Matrix Computing  EMC $0.01092
₿0.000026
-2.88 $2.38M
₿0
$0.01128
₿0.000026
$0.01092
₿0.000024
$28.21K
₿10.02
$10.72M
₿26.37K
$2.38M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2465 EDUM  EDUM $0.3815
₿0.000014
-0.01* $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$2.03K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2469 GET Protocol  GET $0.4951
₿0.000042
-4.03 $2.36M
₿514.19
$0.5192
₿0.000044
$0.4715
₿0.000039
$649.66
₿3.44
$11.35M
₿967.58
$2.36M
₿514.19
التنبؤ بسعر GET Protocol(get)
2471 Meter  MTRG $0.07297
₿0.000027
-6.41 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07291
₿0.000025
$3.46K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
التنبؤ بسعر Meter(mtrg)
2472 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $83,081
-0.51 $2.35M
$83,952
$82,031
$10.03K
$2.35M
$2.35M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2474 Linear  LINA $0.0002342
₿0.00000018
-5.68 $2.34M
₿1.15K
$0.0002553
₿0.00000019
$0.0002279
₿0.00000018
$583.62K
₿133.06
$2.34M
₿1.89K
$2.34M
₿1.15K
التنبؤ بسعر Linear(lina)
2475 Portugal National Team Fan Token  POR $0.6526
₿0.000046
-1.84 $2.34M
₿203.32
$0.6697
₿0.000047
$0.6492
₿0.000042
$142.74K
₿15.32
$13.02M
₿936.56
$2.34M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2476 Decentral Games  DG $0.002499
₿0.00000057
0.98 $2.34M
₿437.08
$0.002501
₿0.00000062
$0.002173
₿0.00000055
$12.49
₿0
$2.34M
₿437.08
$2.34M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2477 Dvision Network  DVI $0.009463
₿0.00000051
3.67 $2.34M
₿127.08
$0.0096
₿0.00000053
$0.009077
₿0.00000049
$166.73K
₿14.52
$9.47M
₿514.95
$2.34M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2479 Film.io  FAN $0.001116
-0.94 $2.33M
$0.001128
$0.001114
$39.13K
$11.16M
$2.33M
التنبؤ بسعر Film.io(fan)
2481 QSTAR  Q* $0.0002426
₿0.0000000021
0.50 $2.34M
₿0
$0.0002454
₿0.0000000022
$0.0002102
₿0.0000000019
$34.86K
₿1.03
$2.44M
₿21.99
$2.34M
₿0
التنبؤ بسعر QSTAR(q*)
2482 AsMatch  ASM $0.1288
₿0.0000038
-1.79 $2.32M
₿68.7
$0.1329
₿0.0000041
$0.1288
₿0.0000037
$1.66K
₿2.92
$12.88M
₿381.19
$2.32M
₿68.7
التنبؤ بسعر AsMatch(asm)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 Anchor Protocol  ANC $0.006622
₿0.00000028
6.20 $2.32M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$58.97K
₿2.18
$6.63M
₿282.54
$2.32M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05025
₿0.00000060
$0.04832
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2489 Dolan Duck  DOLAN $0.02355
₿0.00000019
-6.84 $2.32M
₿0
$0.0253
₿0.00000024
$0.0233
₿0.00000016
$103.36K
₿1.34
$2.32M
₿19.47
$2.32M
₿0
التنبؤ بسعر Dolan Duck(dolan)
2495 Gamer Arena  GAU $0.00679
₿0.0000017
-0.07 $2.29M
₿491.89
$0.006809
₿0.0000019
$0.006777
₿0.0000016
$195.43K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Arcana Network  XAR $0.005587
₿0.0000027
-0.66 $2.29M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$102.76K
₿67.02
$5.59M
$2.29M
₿0
التنبؤ بسعر Arcana Network(xar)
2498 Iron Bank EURO  IBEUR $0.7618
₿0.000015
-0.10 $2.29M
₿235.82
$0.7635
₿0.000015
$0.7555
₿0.000015
$1.25K
₿0.07
$2.29M
₿235.82
$2.29M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2499 ION  ION $107.17
₿0.0054
-5.09 $2.28M
₿116.95
$113.5
₿0.0057
$106.62
₿0.0054
$2.36K
₿0.07
$2.28M
₿116.95
$2.28M
₿116.95
التنبؤ بسعر ION(ion)
2502 Azuro Protocol  AZUR $0.01148
0.22 $2.29M
$0.01155
$0.01122
$118.44K
$11.49M
$2.29M
التنبؤ بسعر Azuro Protocol(azur)
2504 The Big Five  BFT $0.00002337
₿0.0000000068
0.11 $2.28M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$78K
₿0.31
$2.34M
₿690.56
$2.28M
₿570.54
التنبؤ بسعر The Big Five(bft)
2506 Boomer  BOOMER $0.002438
₿0.000000057
-9.50 $2.26M
₿0
$0.002702
₿0.000000062
$0.002356
₿0.000000037
$838.27K
₿2.45
$2.26M
₿52.87
$2.26M
₿0
التنبؤ بسعر Boomer(boomer)
2509 VLaunch  VPAD $0.004983
₿0.00000064
-1.32 $2.26M
₿272.71
$0.005057
₿0.00000064
$0.004974
₿0.00000057
$71.48K
₿2.75
$2.49M
₿316.72
$2.26M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2510 Hapi  HAPI $3.08
₿0.00037
-0.75 $2.26M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$30.88K
₿6.87
$2.31M
₿273.17
$2.26M
₿266.25
التنبؤ بسعر Hapi(hapi)
2511 Witnet  WIT $0.001691
₿0.00000013
-1.12 $2.25M
₿176.97
$0.00171
₿0.00000013
$0.001652
₿0.00000012
$786.65
₿3.35
$4.23M
₿331.93
$2.25M
₿176.97
التنبؤ بسعر Witnet(wit)
2512 Terminus  TERMINUS $0.02242
-7.43 $2.25M
$0.0244
$0.02177
$824.22K
$2.25M
$2.25M
التنبؤ بسعر Terminus(terminus)
2515 Decimated  DIO $0.004128
₿0.00000053
-0.54 $2.24M
₿217.26
$0.004166
₿0.00000054
$0.004054
₿0.00000051
$227.71K
₿2.61
$4.13M
₿536.73
$2.24M
₿217.26
التنبؤ بسعر Decimated(dio)
2516 Solchat  CHAT $0.2485
₿0.000092
-3.36 $2.24M
₿820.77
$0.2582
₿0.00010
$0.2468
₿0.000091
$18.69K
₿22.69
$2.24M
₿837.99
$2.24M
₿820.77
التنبؤ بسعر Solchat(chat)
2517 SERO  SERO $0.005186
₿0.000000067
-2.39 $2.23M
₿27.76
$0.005383
₿0.000000067
$0.005116
₿0.000000065
$75.58K
₿6.42
$3.36M
₿43.55
$2.23M
₿27.76
التنبؤ بسعر SERO(sero)
2519 DucatusX  DUCX $0.008028
₿0.000000086
0.31 $2.23M
₿7.56
$0.008038
₿0.000000086
$0.007749
₿0.000000082
$31.63K
₿1.03
$6.24M
₿67.14
$2.23M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2520 Wrapped MistCoin  WMC $4.88
₿0.00036
0.04 $2.23M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$809.12
₿8.65
$2.91M
₿80.86
$2.23M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2521 Epik Prime  EPIK $0.001815
₿0.00000020
-1.90 $2.23M
₿216.08
$0.001869
₿0.00000020
$0.001804
₿0.00000020
$165.03K
₿4.69
$3.64M
₿410.41
$2.23M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2523 FARCANA  FAR $0.001765
₿0.0000017
16.28 $2.22M
₿607.69
$0.001992
₿0.0000017
$0.001489
₿0.0000016
$1.18M
₿82.46
$8.93M
₿8.95K
$2.22M
₿607.69
التنبؤ بسعر FARCANA(far)
2528 Serenity  SERSH $0.06661
₿0.0000090
-5.12 $2.21M
₿39.65
$0.07021
₿0.0000099
$0.06638
₿0.0000085
$1.05M
₿105.58
$6.63M
₿899.69
$2.21M
₿39.65
التنبؤ بسعر Serenity(sersh)
2530 Mirror Protocol  MIR $0.01414
₿0.0000010
-2.50 $2.21M
₿165.81
$0.0145
₿0.0000011
$0.01411
₿0.0000010
$60.26K
₿5.82
$5.24M
₿393.75
$2.21M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2531 TLX  TLX $0.03781
1.48 $2.21M
$0.03835
$0.03726
$135.81
$2.65M
$2.21M
التنبؤ بسعر TLX(tlx)
2532 Metronome  MET $0.2544
₿0.000022
-0.32 $2.2M
₿120.44
$0.2574
₿0.000022
$0.2513
₿0.000021
$395.31
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2536 TPRO Network  TPRO $0.001918
₿0.00000030
0.39 $2.19M
₿363.4
$0.001932
₿0.00000035
$0.001888
₿0.00000031
$26.86K
₿4.59
$2.19M
₿363.4
$2.19M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2537 Verse  VERSE $0.00007726
₿0.0000000052
-10.54 $2.19M
₿67.47
$0.00008759
₿0.0000000055
$0.00007644
₿0.0000000051
$40.07K
₿1.42
$15.02M
₿1.02K
$2.19M
₿67.47
التنبؤ بسعر Verse(verse)
2539 Tierion  TNT $0.005092
₿0.000000093
-0.03 $2.18M
₿39.98
$0.005097
₿0.000000094
$0.005086
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2540 ScPrime  SCP $0.03892
₿0.0000025
17.04 $2.18M
₿137.29
$0.04377
₿0.0000025
$0.02982
₿0.0000023
$6.77K
₿0.01
$2.18M
₿137.84
$2.18M
₿137.29
التنبؤ بسعر ScPrime(scp)
2544 Bitcicoin  BITCI $0.0002571
₿0.000000021
4.97 $2.17M
₿180.13
$0.000259
₿0.000000021
$0.000243
₿0.000000020
$42.63K
₿10.14
$5.35M
₿443.55
$2.17M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2545 Fud the Pug  FUD $0.00000003778
₿0.0000000000061
5.82 $2.17M
₿0
$0.00000004031
₿0.0000000000070
$0.0000000346
₿0.0000000000056
$233.82K
₿22.64
$2.85M
₿616.68
$2.17M
₿0
التنبؤ بسعر Fud the Pug(fud)
2546 Revain  REV $0.00002568
₿0.0000000018
-0.82 $2.17M
₿78.22
$0.00002591
₿0.0000000018
$0.00002496
₿0.00000000088
$0.07
₿0.03
$2.18M
₿78.69
$2.17M
₿78.22
التنبؤ بسعر Revain(rev)
2548 MindAI  MDAI $2.35
₿0.00015
0.24 $2.17M
₿149.04
$2.35
₿0.00017
$2.3
₿0.00014
$2.23K
₿1.89
$2.35M
₿155.12
$2.17M
₿149.04
التنبؤ بسعر MindAI(mdai)
2550 Mobius  MOBI $0.004211
₿0.00000016
-4.21 $2.16M
₿84.76
$0.00444
₿0.00000016
$0.003855
₿0.00000015
$4.72K
₿0.42
$3.74M
₿146.43
$2.16M
₿84.76
التنبؤ بسعر Mobius(mobi)
2551 Balance Tokens  BALN $0.08193
₿0.0000028
0.88 $2.15M
₿0
$0.08188
₿0.0000029
$0.08
₿0.0000028
$118.62
₿0.07
$2.15M
₿41.62
$2.15M
₿0
التنبؤ بسعر Balance Tokens(baln)
2552 Treecle  TRCL $0.002156
₿0.000000023
-1.84 $2.15M
₿23.73
$0.002528
₿0.000000025
$0.002125
₿0.000000023
$14.35K
₿0.89
$2.15M
₿23.73
$2.15M
₿23.73
التنبؤ بسعر Treecle(trcl)
2553 Virtua  TVK $0.02465
₿0.0000031
-2.77 $2.15M
₿565.82
$0.02657
₿0.0000034
$0.02464
₿0.0000031
$4.24K
₿4.39
$29.59M
₿3.83K
$2.15M
₿565.82
التنبؤ بسعر Virtua(tvk)
2555 Neutrino  XTN $0.02267
₿0.00000065
-13.58 $2.14M
₿48.76
$0.0264
₿0.00000070
$0.02266
₿0.00000063
$98.85
₿0.37
$2.14M
₿48.76
$2.14M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2556 Settled EthXY Token  SEXY $0.02129
₿0.000022
-12.04 $2.14M
₿0
$0.02455
₿0.000024
$0.02095
₿0.000021
$29.84K
₿5.74
$2.14M
$2.14M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2557 Buying  BUY $0.003258
₿0.00000037
-30.40 $2.14M
₿230.24
$0.004998
₿0.00000037
$0.003198
₿0.00000035
$126.12K
₿4.11
$3.22M
₿369.85
$2.14M
₿230.24
التنبؤ بسعر Buying(buy)
2560 Stobox Token  STBU $0.01581
₿0.0000036
-2.46 $2.14M
₿352.96
$0.01621
₿0.0000038
$0.01509
₿0.0000031
$104.92K
₿15.9
$2.37M
₿368.26
$2.14M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2566 Roko Network  ROKO $0.0000102
₿0.00000000097
0.09 $2.12M
₿191.75
$0.00001145
₿0.0000000010
$0.00000989
₿0.00000000084
$29.64K
₿2.5
$3.77M
₿360.08
$2.12M
₿191.75
التنبؤ بسعر Roko Network(roko)
2568 AI Network  AIN $0.007843
₿0.00000054
0.55 $2.11M
₿138.93
$0.007868
₿0.00000058
$0.007739
₿0.00000053
$120.86K
₿2.28
$5.49M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2570 DogeGF  DOGEGF $0.000000000077
₿0.0000000000000026
-0.75 $2.11M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000076
₿0.0000000000000026
$1.45K
₿0.74
$2.5M
₿87.86
$2.11M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2572 Friend.tech  FRIEND $0.02227
0.50 $2.11M
$0.02306
$0.02187
$4.74K
$2.11M
$2.11M
التنبؤ بسعر Friend.tech(friend)
2578 FAYA  FAYA $0.000000197
₿0.0000000000032
-0.66 $2.1M
₿33.8
$0.0000001997
₿0.0000000000033
$0.0000001964
₿0.0000000000030
$21.17K
₿0.85
$19.71M
₿328.74
$2.1M
₿33.8
التنبؤ بسعر FAYA(faya)
2579 ONINO  ONI $0.05324
₿0.0000053
-4.86 $2.1M
₿193.87
$0.05596
₿0.0000054
$0.05198
₿0.0000048
$5.02K
₿1.91
$5.32M
₿541.46
$2.1M
₿193.87
التنبؤ بسعر ONINO(oni)
2580 Refund  RFD $0.000002099
₿0.00000000010
0.75 $2.1M
₿106.14
$0.00000215
₿0.00000000010
$0.00000206
₿0.00000000010
$67.19K
₿21.39
$2.1M
₿106.14
$2.1M
₿106.14
التنبؤ بسعر Refund(rfd)
2586 L2 Standard Bridged DAI (Base)  DAI $0.9995
-0.05 $2.09M
$1
$0.9977
$345.17K
$2.09M
$2.09M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2589 Nexus  NXS $0.02586
₿0.00000046
-0.18 $2.07M
₿36.6
$0.03007
₿0.00000046
$0.02483
₿0.00000042
$576.96
₿0.01
$2.07M
₿36.6
$2.07M
₿36.6
التنبؤ بسعر Nexus(nxs)
2590 Saber  SBR $0.0009234
₿0.000000053
1.99 $2.07M
₿63.3
$0.0009306
₿0.000000055
$0.0008975
₿0.000000052
$81.42K
₿3.19
$2.81M
₿63.3
$2.07M
₿63.3
التنبؤ بسعر Saber(sbr)
2591 Spice  SFI $25.77
₿0.00048
-5.14 $2.06M
₿38.45
$28.53
₿0.00055
$25.7
₿0.00047
$21.1K
₿1.02
$2.37M
₿44.25
$2.06M
₿38.45
التنبؤ بسعر Spice(sfi)
2592 DePay  DEPAY $0.3113
₿0.0000029
-0.23 $2.07M
₿19.76
$0.3133
$0.3102
$35.03
₿0
$17.76M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2593 Suiswap  SSWP $0.0002066
₿0.000000018
-3.98 $2.07M
₿187
$0.000225
₿0.000000020
$0.0002033
₿0.000000017
$473.51K
₿10.13
$2.07M
₿187
$2.07M
₿187
التنبؤ بسعر Suiswap(sswp)
2596 OpenOcean  OOE $0.004092
₿0.00000029
0.05 $2.06M
₿148.08
$0.004099
₿0.00000029
$0.004008
₿0.00000029
$192.57K
₿5.56
$4.09M
₿293.51
$2.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2598 MarsDAO  MDAO $0.02626
₿0.0000025
-2.09 $2.06M
₿194.87
$0.02698
₿0.0000025
$0.02624
₿0.0000023
$42.99K
₿1.33
$2.52M
₿240.84
$2.06M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2599 International Stable Currency  ISC $1.85
₿0.000024
0.29 $2.06M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$2.97K
₿0.02
$2.06M
₿5.68
$2.06M
₿0
التنبؤ بسعر International Stable Currency(isc)
2601 Kizuna  KIZUNA $0.000000002136
₿0.00000000000022
-0.89 $2.05M
₿213.6
$0.00000000219
₿0.00000000000026
$0.00000000179
₿0.00000000000021
$80.11K
₿2.75
$2.05M
₿213.6
$2.05M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2602 PINO  PINO $0.002081
2.72 $2.06M
$0.002152
$0.002006
$14.51K
$2.06M
$2.06M
التنبؤ بسعر PINO(pino)
2603 Arcas  ARCAS $0.02968
₿0.0000030
-0.31 $2.06M
₿303.68
$0.03019
₿0.0000030
$0.0294
₿0.0000029
$943.62
₿0.62
$2.95M
₿303.68
$2.06M
₿303.68
التنبؤ بسعر Arcas(arcas)
2604 Rave  KRAV $0.002056
₿0.00000062
-0.25 $2.06M
₿636.36
$0.002085
₿0.00000095
$0.002035
₿0.00000059
$74.06
₿26.77
$20.57M
₿6.36K
$2.06M
₿636.36
التنبؤ بسعر Rave(krav)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا