صفحة النتائج 18 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	Troy TROY	$0.00007106 ₿0.00000000076	1.12	$711.06K ₿7.63	$0.0000721 ₿0.00000000077	$0.00006949 ₿0.00000000073	$13.35K ₿0.14	$711.06K ₿7.63	$711.06K ₿7.63
4245	DeMi DEMI	$0.4091 ₿0.0000044	0.24	$710.29K ₿7.68	$0.4092 ₿0.0000044	$0.4082 ₿0.0000042	$92.61 ₿0	$710.29K ₿7.68	$710.29K ₿7.68
4247	Alpaca Finance ALPACA	$0.004675 ₿0.000000050	-5.59	$710.24K ₿7.64	$0.004958 ₿0.000000052	$0.004625 ₿0.000000049	$135.69K ₿1.04	$710.24K ₿7.64	$710.24K ₿7.64
4248	Defit DEFIT	$0.02244 ₿0.00000024	-3.75	$704.06K ₿7.57	$0.02357 ₿0.00000024	$0.02236 ₿0.00000024	$378.37 ₿0	$1.12M ₿12.07	$704.06K ₿7.57
4249	Notional Finance NOTE	$0.01503 ₿0.00000016	0.90	$707.53K ₿7.6	$0.0157 ₿0.00000016	$0.01489 ₿0.00000015	$3.49K ₿0.04	$1.47M ₿15.77	$707.53K ₿7.6
4251	DEUS Finance DEUS	$4.17 ₿0.000044	-2.84	$706.19K ₿7.58	$4.33 ₿0.000045	$4.12 ₿0.000044	$596.93 ₿0.01	$1.26M ₿13.53	$706.19K ₿7.58
4259	BSCPAD BSCPAD	$0.008837 ₿0.000000095	-1.12	$700K ₿7.53	$0.009288 ₿0.000000098	$0.00871 ₿0.000000093	$14.41K ₿0.15	$1.55M ₿16.69	$700K ₿7.53
4262	sudoswap SUDO	$0.02748 ₿0.00000029	0.99	$698.17K ₿7.5	$0.02792 ₿0.00000030	$0.02714 ₿0.00000028	$12.14K ₿0.13	$1.6M ₿17.13	$698.17K ₿7.5
4272	Dtravel TRVL	$0.001517 ₿0.000000016	-4.44	$691.1K ₿7.42	$0.00161 ₿0.000000016	$0.001474 ₿0.000000015	$127.46K ₿1.37	$1.52M ₿16.33	$691.1K ₿7.42
4277	Safe Haven SHA	$0.00008114 ₿0.00000000087	-4.75	$689.77K ₿7.4	$0.00008558 ₿0.00000000092	$0.00008066 ₿0.00000000086	$251.17 ₿0	$689.77K ₿7.4	$689.77K ₿7.4
4278	Synternet SYNT	$0.0006627 ₿0.0000000071	-10.19	$689.55K ₿7.4	$0.000738 ₿0.0000000077	$0.0006605 ₿0.0000000070	$28.6K ₿0.31	$775.46K ₿8.33	$689.55K ₿7.4
4279	Mazze MAZZE	$0.0002343 ₿0.0000000025	-28.92	$689.06K ₿7.4	$0.0003771 ₿0.0000000039	$0.0002395 ₿0.0000000025	$51.93K ₿0.56	$1.27M ₿13.68	$689.06K ₿7.4
4282	BEFE BEFE	$0.0000073 ₿0.000000000078	1.93	$688.33K ₿7.39	$0.00000732 ₿0.000000000078	$0.000007119 ₿0.000000000074	$44.72K ₿0.48	$729.74K ₿7.83	$688.33K ₿7.39
4283	Jarvis Reward Token JRT	$0.001724 ₿0.000000018	0.29	$688.18K ₿7.39	$0.001747 ₿0.000000018	$0.001637 ₿0.000000017	$30.45 ₿0	$979.15K ₿10.51	$688.18K ₿7.39
4289	Shyft Network SHFT	$0.000292 ₿0.0000000031	-0.83	$682.03K ₿7.33	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.89K ₿0.14	$736.05K ₿7.91	$682.03K ₿7.33
4294	Ferro FER	$0.0003745 ₿0.0000000040	-1.85	$680.85K ₿7.31	$0.000385 ₿0.0000000040	$0.000365 ₿0.0000000039	$9.54K ₿0.1	$1.91M ₿20.51	$680.85K ₿7.31
4317	Honeyland HXD	$0.001515 ₿0.000000016	-6.02	$665.13K ₿7.14	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.64K ₿0.21	$1.52M ₿16.28	$665.13K ₿7.14
4318	Peng PENG	$0.006637 ₿0.000000071	-41.10	$664.07K ₿7.13	$0.01307 ₿0.00000013	$0.006549 ₿0.000000069	$491.51K ₿5.27	$664.07K ₿7.13	$664.07K ₿7.13
4323	Everton Fan Token EFC	$0.09601 ₿0.0000010	-1.87	$662.57K ₿7.11	$0.09943 ₿0.0000010	$0.09284 ₿0.00000099	$195.9K ₿2.11	$960.35K ₿10.31	$662.57K ₿7.11
4327	GameZone GZONE	$0.001567 ₿0.000000016	-0.02	$659.43K ₿7.08	$0.001573 ₿0.000000017	$0.001529 ₿0.000000016	$12.46K ₿0.13	$659.43K ₿7.08	$659.43K ₿7.08
4330	MOAI MOAI	$0.006572 ₿0.000000070	-6.44	$656.93K ₿7.05	$0.007048 ₿0.000000073	$0.006516 ₿0.000000070	$4.58 ₿0	$656.93K ₿7.05	$656.93K ₿7.05
4340	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4346	TAO INU TAONU	$0.0006982 ₿0.0000000075	-3.01	$650.47K ₿6.98	$0.0008339 ₿0.0000000087	$0.0006901 ₿0.0000000074	$56.63K ₿0.61	$650.47K ₿6.98	$650.47K ₿6.98
4350	Alongside Crypto Market Index AMKT	$273.65 ₿0.0029	-1.52	$649.09K ₿6.97	$281.14 ₿0.0029	$266.88 ₿0.0028	$173.01 ₿0	$649.09K ₿6.97	$649.09K ₿6.97
4357	Ta-da TADA	$0.0009235 ₿0.0000000099	-1.11	$642.97K ₿6.9	$0.0009445 ₿0.000000010	$0.0008923 ₿0.0000000096	$90.99K ₿0.98	$925.88K ₿9.94	$642.97K ₿6.9
4359	MerlinSwap MP	$0.0002029 ₿0.0000000021	-3.37	$640.34K ₿6.88	$0.0002103 ₿0.0000000022	$0.0002029 ₿0.0000000021	$26.83K ₿0.29	$4.27M ₿45.83	$640.34K ₿6.88
4362	Alpha Impact FOLO	$0.002201 ₿0.000000023	-2.84	$638.5K ₿6.86	$0.002296 ₿0.000000024	$0.002157 ₿0.000000023	$47.6 ₿0	$933.81K ₿10.03	$638.5K ₿6.86
4364	DecideAI DCD	$0.001103 ₿0.000000011	-0.43	$638.11K ₿6.85	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$941.43 ₿0.01	$1.09M ₿11.7	$638.11K ₿6.85
4366	Doland Tremp TREMP	$0.00637 ₿0.000000068	0.32	$636.64K ₿6.84	$0.007383 ₿0.000000078	$0.006275 ₿0.000000066	$155.82K ₿1.68	$636.64K ₿6.84	$636.64K ₿6.84
4367	WASSIE WASSIE	$0.0000009283 ₿0.0000000000099	4.78	$636.44K ₿6.83	$0.0000009307 ₿0.000000000010	$0.000000849 ₿0.0000000000091	$264.3 ₿0	$636.44K ₿6.83	$636.44K ₿6.83
4368	eUSD EUSD	$1.05 ₿0.000011	0	$636K ₿7.01	$0	$0	$8 ₿0	$636K ₿7.01	$636K ₿7.01
4369	DeFi Kingdoms Crystal CRYSTAL	$0.004105 ₿0.000000044	-3.51	$635.91K ₿6.83	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$7.25K ₿0.08	$967.93K ₿10.39	$635.91K ₿6.83
4374	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$634.96K ₿6.66	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$634.96K ₿6.66
4375	Whales Market WHALES	$0.02437 ₿0.00000026	-7.56	$634.71K ₿6.81	$0.02641 ₿0.00000028	$0.02427 ₿0.00000026	$3.18K ₿0.03	$2.44M ₿26.18	$634.71K ₿6.81
4382	Vesta Finance VSTA	$0.02805 ₿0.00000029	0	$629.7K ₿6.6	$0	$0	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4386	nuco.cloud NCDT	$0.01811 ₿0.00000019	-1.30	$628.42K ₿6.75	$0.01875 ₿0.00000020	$0.01799 ₿0.00000019	$24.67K ₿0.27	$903.49K ₿9.7	$628.42K ₿6.75
4394	Penumbra UM	$0.01733 ₿0.00000018	-36.39	$624.75K ₿6.71	$0.02725 ₿0.00000028	$0.016 ₿0.00000017	$3.07K ₿0.03	$1.73M ₿18.62	$624.75K ₿6.71
4395	My DeFi Pet DPET	$0.01244 ₿0.00000013	-1.67	$624.99K ₿6.72	$0.01478 ₿0.00000015	$0.01219 ₿0.00000012	$14.22K ₿0.15	$1.24M ₿13.38	$624.99K ₿6.72
4400	holoride RIDE	$0.0007075 ₿0.0000000076	-5.57	$621.8K ₿6.68	$0.0007579 ₿0.0000000079	$0.0006867 ₿0.0000000073	$12.88K ₿0.14	$706.52K ₿7.59	$621.8K ₿6.68
4402	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4403	OneFinity ONE	$0.02444 ₿0.00000026	-6.15	$620.02K ₿6.66	$0.0263 ₿0.00000027	$0.02383 ₿0.00000025	$1.68K ₿0.02	$855.53K ₿9.19	$620.02K ₿6.66
4404	Ridotto RDT	$0.001965 ₿0.000000021	-56.71	$618.72K ₿6.65	$0.004573 ₿0.000000047	$0.001953 ₿0.000000021	$35.33 ₿0	$982.84K ₿10.56	$618.72K ₿6.65
4405	Openfabric AI OFN	$0.001528 ₿0.000000016	-7.99	$618.7K ₿6.64	$0.001685 ₿0.000000017	$0.001535 ₿0.000000016	$64.96K ₿0.69	$785.44K ₿8.43	$618.7K ₿6.64
4406	BlueSparrow BLUESPARROW	$0.01416 ₿0.00000015	0.31	$618.38K ₿6.64	$0.0142 ₿0.00000015	$0.01405 ₿0.00000015	$36.82 ₿0	$655.2K ₿7.03	$618.38K ₿6.64
4407	AIPad AIPAD	$0.003197 ₿0.000000034	-2.76	$617.53K ₿6.63	$0.003298 ₿0.000000035	$0.003158 ₿0.000000033	$151.85K ₿1.63	$638.48K ₿6.86	$617.53K ₿6.63
4409	Octokn OTK	$0.001106 ₿0.000000011	11.68	$616.61K ₿6.62	$0.001102 ₿0.000000011	$0.0009756 ₿0.000000010	$18.57K ₿0.2	$1.32M ₿14.2	$616.61K ₿6.62
4411	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.30	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4415	Valencia CF Fan Token VCF	$0.09243 ₿0.00000099	-3.61	$610K ₿6.6	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$57.1K ₿0.61	$924.34K ₿10	$610K ₿6.6
4416	nomnom NOMNOM	$0.000612 ₿0.0000000065	-6.97	$612.38K ₿6.57	$0.0006741 ₿0.0000000070	$0.0006126 ₿0.0000000065	$70.78K ₿0.76	$612.38K ₿6.57	$612.38K ₿6.57
4422	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4428	RigoBlock GRG	$0.09208 ₿0.00000096	8.77	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.08465 ₿0.00000088	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4429	Bficoin BFIC	$0.3211 ₿0.0000034	-12.93	$606.82K ₿6.52	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$777.6 ₿0.01	$6.74M ₿72.51	$606.82K ₿6.52
4436	Hacash HAC	$0.3675 ₿0.0000039	10.61	$603.39K ₿6.48	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$21.22K ₿0.23	$603.39K ₿6.48	$603.39K ₿6.48
4442	GameSwift GSWIFT	$0.001335 ₿0.000000014	-1.49	$599.69K ₿6.44	$0.001633 ₿0.000000017	$0.001311 ₿0.000000014	$55.88K ₿0.6	$1.03M ₿11.07	$599.69K ₿6.44
4443	Göztepe S.K. Fan Token GOZ	$0.1447 ₿0.0000015	-1.80	$599.24K ₿6.44	$0.1605 ₿0.0000016	$0.1427 ₿0.0000015	$228.9K ₿2.46	$1.01M ₿10.9	$599.24K ₿6.44
4444	Kromatika KROM	$0.007275 ₿0.000000078	-4.53	$599.51K ₿6.44	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$3.58K ₿0.04	$728.42K ₿7.82	$599.51K ₿6.44
4445	CONDO CONDO	$0.00005991 ₿0.00000000064	-0.03	$599.45K ₿6.44	$0.00005996 ₿0.00000000064	$0.00005963 ₿0.00000000064	$8.09 ₿0	$599.45K ₿6.44	$599.45K ₿6.44
4446	MahaDAO MAHA	$0.08986 ₿0.00000096	-3.13	$600K ₿6.45	$0.09336 ₿0.0000010	$0.08909 ₿0.00000094	$43.97K ₿0.47	$891.87K ₿9.59	$600K ₿6.45
4451	Astroport ASTRO	$0.001406 ₿0.000000015	-7.98	$595.89K ₿6.4	$0.001543 ₿0.000000016	$0.001393 ₿0.000000014	$4.15K ₿0.04	$1.55M ₿16.61	$595.89K ₿6.4
4452	StarHeroes STAR	$0.002716 ₿0.000000029	-4.11	$595.43K ₿6.39	$0.002846 ₿0.000000030	$0.002706 ₿0.000000029	$40.84K ₿0.44	$1.6M ₿17.22	$595.43K ₿6.39
4454	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4457	Feathercoin FTC	$0.00204 ₿0.000000021	114.61	$594.01K ₿6.38	$0.003245 ₿0.000000035	$0.0009492 ₿0.0000000099	$11.76 ₿0	$594.33K ₿6.38	$594.01K ₿6.38
4459	Amepay AME	$0.0005926 ₿0.0000000063	-3.89	$592.66K ₿6.37	$0.0006255 ₿0.0000000065	$0.0005713 ₿0.0000000061	$77.57K ₿0.83	$592.66K ₿6.37	$592.66K ₿6.37
4470	Chihuahua Chain HUAHUA	$0.000005159 ₿0.000000000055	-5.56	$589.17K ₿6.33	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$791.97 ₿0.01	$627.36K ₿6.74	$589.17K ₿6.33
4480	AS Monaco Fan Token ASM	$0.0974 ₿0.0000010	-7.47	$586.13K ₿6.29	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$70.32K ₿0.76	$976.88K ₿10.49	$586.13K ₿6.29
4484	Voyager Token VGX	$0.0006389 ₿0.0000000068	-18.91	$583.38K ₿6.26	$0.0007878 ₿0.0000000082	$0.0006337 ₿0.0000000068	$355.15K ₿3.83	$585K ₿6.28	$583.38K ₿6.26
4485	Luna Inu LINU	$0.000000000776 ₿0.0000000000000083	-2.50	$582.29K ₿6.25	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$248.72 ₿0	$777.25K ₿8.35	$582.29K ₿6.25
4490	Bozo Benk BOZO	$0.000723 ₿0.0000000077	0.79	$580.67K ₿6.23	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.24K ₿0.01	$580.67K ₿6.23	$580.67K ₿6.23
4491	Nominex NMX	$0.002581 ₿0.000000027	-0.06	$579.59K ₿6.23	$0.002594 ₿0.000000027	$0.002559 ₿0.000000027	$679.73 ₿0.01	$579.59K ₿6.23	$579.59K ₿6.23
4493	Catcoin CAT	$0.03689 ₿0.00000039	-15.19	$579.13K ₿6.22	$0.0547 ₿0.00000057	$0.03759 ₿0.00000040	$17.04K ₿0.18	$774.86K ₿8.32	$579.13K ₿6.22
4495	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.49	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4498	X2Y2 X2Y2	$0.001478 ₿0.000000015	-3.29	$577.36K ₿6.2	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$136.95K ₿1.47	$1.53M ₿16.42	$577.36K ₿6.2
4505	3SPACE ART PACE	$0.008694 ₿0.000000093	7.61	$574.11K ₿6.16	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.27K ₿0.13	$869.54K ₿9.34	$574.11K ₿6.16
4511	Dogechain DC	$0.000006849 ₿0.000000000073	-6.30	$571.89K ₿6.14	$0.00000734 ₿0.000000000077	$0.00000679 ₿0.000000000072	$76.69K ₿0.82	$1.16M ₿12.48	$571.89K ₿6.14
4514	Povel Durev DUREV	$0.005728 ₿0.000000061	-3.66	$569.87K ₿6.12	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.37K ₿0.13	$569.87K ₿6.12	$569.87K ₿6.12
4515	Neoxa NEOX	$0.00005971 ₿0.00000000064	-0.46	$569.1K ₿6.11	$0.00006051 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.48K ₿0.11	$569.28K ₿6.11	$569.1K ₿6.11
4516	Gui Inu GUI	$0.000001019 ₿0.000000000011	-13.48	$568.63K ₿6.11	$0.00000121 ₿0.000000000012	$0.000001019 ₿0.000000000010	$183.23K ₿1.97	$795.6K ₿8.54	$568.63K ₿6.11
4518	Charli3 C3	$0.03324 ₿0.00000035	95.11	$1.19M ₿12.74	$0.01705 ₿0.00000017	$0.01535 ₿0.00000016	$353.59 ₿0	$3.32M ₿35.7	$1.19M ₿12.74
4519	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4520	Sphynx Labs SPHYNX	$0.0003772 ₿0.0000000040	0.66	$567.7K ₿6.1	$0.0003784 ₿0.0000000040	$0.0003318 ₿0.0000000035	$195.05 ₿0	$567.7K ₿6.1	$567.7K ₿6.1
4521	Nabox NABOX	$0.000002709 ₿0.000000000029	0.58	$565.79K ₿6.08	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$58.54 ₿0	$2.71M ₿29.09	$565.79K ₿6.08
4522	LIF3 LSHARE (OLD) LSHARE	$19.25 ₿0.00020	3.42	$565.66K ₿6.07	$21.13 ₿0.00022	$18.58 ₿0.00019	$80 ₿0	$1.35M ₿14.54	$565.66K ₿6.07
4524	iBTC Network IBTC	$70,832 ₿0.76	6.56	$565.19K ₿6.07	$91,110 ₿0.95	$66,328 ₿0.69	$1.27K ₿0.01	$565.19K ₿6.07	$565.19K ₿6.07
4535	PoolTogether POOL	$0.07811 ₿0.00000083	-3.33	$560.24K ₿6.02	$0.0808 ₿0.00000085	$0.07788 ₿0.00000083	$901.34 ₿0.01	$781.1K ₿8.4	$560.24K ₿6.02
4536	Young Peezy AKA Pepe PEEZY	$0.0005592 ₿0.0000000060	-14.32	$559.62K ₿6.01	$0.000654 ₿0.0000000068	$0.000556 ₿0.0000000059	$4.37K ₿0.05	$559.62K ₿6.01	$559.62K ₿6.01
4539	QSTAR Q*	$0.00005818 ₿0.00000000062	-14.13	$558.32K ₿5.99	$0.00006938 ₿0.00000000072	$0.00005749 ₿0.00000000062	$52.43K ₿0.56	$581.82K ₿6.25	$558.32K ₿5.99
4540	Avocado DAO AVG	$0.003684 ₿0.000000038	0.43	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003662 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4543	CyberDEX CYDX	$0.001667 ₿0.000000017	1.13	$557.43K ₿5.98	$0.001684 ₿0.000000018	$0.001619 ₿0.000000016	$3.47K ₿0.04	$2.67M ₿28.64	$557.43K ₿5.98
4550	Merit Circle MC	$0.04671 ₿0.00000050	-3.34	$556.16K ₿5.98	$0.04838 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4556	ZeroLend ZERO	$0.000006669 ₿0.000000000071	-7.98	$554.11K ₿5.95	$0.00000725 ₿0.000000000076	$0.000006589 ₿0.000000000069	$10.9K ₿0.12	$666.01K ₿7.15	$554.11K ₿5.95
4561	Kasper KASPER	$0.0000193 ₿0.00000000020	-4.22	$551.65K ₿5.92	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$54.31K ₿0.58	$551.65K ₿5.92	$551.65K ₿5.92
4571	Lumerin LMR	$0.0008667 ₿0.0000000093	-3.01	$548.05K ₿5.88	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.38 ₿0	$866.43K ₿9.3	$548.05K ₿5.88
4573	Tron Bull Coin TBULL	$0.0005468 ₿0.0000000058	-1.87	$547.57K ₿5.88	$0.0005682 ₿0.0000000060	$0.0005468 ₿0.0000000058	$1.13K ₿0.01	$547.57K ₿5.88	$547.57K ₿5.88
4574	Script Network SCPT	$0.0005949 ₿0.0000000063	2.88	$547.48K ₿5.88	$0.0006175 ₿0.0000000065	$0.000578 ₿0.0000000060	$94.62K ₿1.02	$579.04K ₿6.22	$547.48K ₿5.88
4576	Stride Staked Osmo STOSMO	$0.0764 ₿0.00000082	-5.12	$546.8K ₿5.87	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$49.88K ₿0.54	$546.8K ₿5.87	$546.8K ₿5.87
4578	AsMatch ASM	$0.03022 ₿0.00000032	1.35	$546.65K ₿5.87	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$54.54K ₿0.59	$3.03M ₿32.57	$546.65K ₿5.87
4588	Suncat SUNCAT	$0.0005434 ₿0.0000000058	-0.24	$543.47K ₿5.84	$0.0005549 ₿0.0000000058	$0.000515 ₿0.0000000054	$295.1K ₿3.17	$543.47K ₿5.84	$543.47K ₿5.84
4589	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4593	MCH Coin MCHC	$0.01459 ₿0.00000015	-11.59	$540.85K ₿5.81	$0.01653 ₿0.00000017	$0.01143 ₿0.00000012	$6.78K ₿0.07	$556.07K ₿5.98	$540.85K ₿5.81
4594	Regen REGEN	$0.003637 ₿0.000000039	-3.61	$539.57K ₿5.8	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$474.41 ₿0.01	$539.57K ₿5.8	$539.57K ₿5.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}