صفحة النتائج 18 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4237	Alpaca Finance ALPACA	$0.004678 ₿0.000000050	-5.57	$710.34K ₿7.62	$0.004955 ₿0.000000052	$0.004625 ₿0.000000049	$137.53K ₿1.45	$710.34K ₿7.62	$710.34K ₿7.62
4238	DeMi DEMI	$0.4091 ₿0.0000044	0.24	$710.29K ₿7.68	$0.4092 ₿0.0000044	$0.4082 ₿0.0000042	$92.61 ₿0	$710.29K ₿7.68	$710.29K ₿7.68
4240	Defit DEFIT	$0.02261 ₿0.00000024	-3.02	$709.28K ₿7.62	$0.02357 ₿0.00000024	$0.02236 ₿0.00000024	$381.21 ₿0	$1.13M ₿12.14	$709.28K ₿7.62
4241	Notional Finance NOTE	$0.01507 ₿0.00000016	1.10	$708.9K ₿7.62	$0.0157 ₿0.00000016	$0.0149 ₿0.00000015	$3.47K ₿0.04	$1.47M ₿15.82	$708.9K ₿7.62
4246	DEUS Finance DEUS	$4.17 ₿0.000044	-2.90	$705.93K ₿7.58	$4.33 ₿0.000045	$4.12 ₿0.000044	$596.76 ₿0.01	$1.26M ₿13.52	$705.93K ₿7.58
4255	sudoswap SUDO	$0.02756 ₿0.00000029	1.54	$700.07K ₿7.51	$0.02792 ₿0.00000030	$0.02714 ₿0.00000028	$11.99K ₿0.13	$1.6M ₿17.16	$700.07K ₿7.51
4256	BSCPAD BSCPAD	$0.008825 ₿0.000000095	-3.59	$699.1K ₿7.53	$0.009288 ₿0.000000098	$0.008709 ₿0.000000093	$14.44K ₿0.16	$1.55M ₿16.68	$699.1K ₿7.53
4257	DeepBrain Chain DBC	$0.0002183 ₿0.0000000023	-2.81	$698.75K ₿7.52	$0.0002314 ₿0.0000000024	$0.0002183 ₿0.0000000023	$16.87K ₿0.19	$2.18M ₿23.51	$698.75K ₿7.52
4266	Dtravel TRVL	$0.001526 ₿0.000000016	-3.59	$692.69K ₿7.44	$0.00161 ₿0.000000016	$0.001474 ₿0.000000015	$127.32K ₿1.38	$1.52M ₿16.37	$692.69K ₿7.44
4272	Safe Haven SHA	$0.00008092 ₿0.00000000087	-5.01	$689.2K ₿7.4	$0.00008558 ₿0.00000000092	$0.00008066 ₿0.00000000086	$250.49 ₿0	$689.2K ₿7.4	$689.2K ₿7.4
4274	BEFE BEFE	$0.0000073 ₿0.000000000078	1.14	$688.32K ₿7.41	$0.00000732 ₿0.000000000078	$0.000007119 ₿0.000000000074	$44.32K ₿0.49	$729.73K ₿7.85	$688.32K ₿7.41
4284	Shyft Network SHFT	$0.0002921 ₿0.0000000031	-0.35	$682.1K ₿7.33	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.82K ₿0.14	$736.12K ₿7.91	$682.1K ₿7.33
4288	Ferro FER	$0.0003748 ₿0.0000000040	-1.81	$678.25K ₿7.33	$0.000385 ₿0.0000000040	$0.000365 ₿0.0000000039	$9.61K ₿0.1	$1.9M ₿20.58	$678.25K ₿7.33
4305	Honeyland HXD	$0.001515 ₿0.000000016	-5.93	$664.84K ₿7.26	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.99K ₿0.22	$1.52M ₿16.54	$664.84K ₿7.26
4308	GoChain GO	$0.000496 ₿0.0000000053	-24.42	$664K ₿7.14	$0.0006563 ₿0.0000000069	$0.0003126 ₿0.0000000032	$2.12K ₿0.02	$664.35K ₿7.14	$664K ₿7.14
4313	Peng PENG	$0.006624 ₿0.000000071	-39.52	$661.52K ₿7.11	$0.01095 ₿0.00000013	$0.006549 ₿0.000000069	$368.92K ₿5.09	$661.52K ₿7.11	$661.52K ₿7.11
4314	Everton Fan Token EFC	$0.09592 ₿0.0000010	-1.77	$661.38K ₿7.12	$0.09943 ₿0.0000010	$0.09284 ₿0.00000099	$191.08K ₿2.09	$958.64K ₿10.32	$661.38K ₿7.12
4317	MOAI MOAI	$0.006598 ₿0.000000070	-6.07	$659.48K ₿7.09	$0.007048 ₿0.000000073	$0.006516 ₿0.000000070	$29.15 ₿0	$659.48K ₿7.09	$659.48K ₿7.09
4318	GameZone GZONE	$0.001572 ₿0.000000016	-0.01	$659.45K ₿7.07	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.54K ₿0.13	$659.45K ₿7.07	$659.45K ₿7.07
4334	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4346	Alongside Crypto Market Index AMKT	$273.41 ₿0.0029	-1.61	$648.51K ₿6.97	$281.14 ₿0.0029	$266.88 ₿0.0028	$172.86 ₿0	$648.51K ₿6.97	$648.51K ₿6.97
4348	TAO INU TAONU	$0.0007007 ₿0.0000000074	-14.40	$646.09K ₿6.95	$0.0008339 ₿0.0000000087	$0.0006901 ₿0.0000000074	$55.8K ₿0.6	$646.09K ₿6.95	$646.09K ₿6.95
4353	MerlinSwap MP	$0.0002032 ₿0.0000000021	-3.06	$640.35K ₿6.88	$0.00021 ₿0.0000000022	$0.0002029 ₿0.0000000021	$26.81K ₿0.29	$4.27M ₿45.89	$640.35K ₿6.88
4354	Alpha Impact FOLO	$0.002206 ₿0.000000023	-2.68	$639.81K ₿6.88	$0.002296 ₿0.000000024	$0.002157 ₿0.000000023	$49.72 ₿0	$935.73K ₿10.06	$639.81K ₿6.88
4359	Ta-da TADA	$0.0009211 ₿0.0000000098	-1.38	$637.71K ₿6.86	$0.0009445 ₿0.000000010	$0.0008923 ₿0.0000000096	$91.18K ₿0.98	$918.3K ₿9.88	$637.71K ₿6.86
4360	Doland Tremp TREMP	$0.00637 ₿0.000000068	0.31	$636.63K ₿6.85	$0.007383 ₿0.000000078	$0.006275 ₿0.000000066	$155.35K ₿1.67	$636.63K ₿6.85	$636.63K ₿6.85
4361	WASSIE WASSIE	$0.000000929 ₿0.000000000010	4.86	$636.23K ₿6.85	$0.0000009324 ₿0.000000000010	$0.000000849 ₿0.0000000000091	$264.5 ₿0	$636.23K ₿6.85	$636.23K ₿6.85
4364	DeFi Kingdoms Crystal CRYSTAL	$0.004105 ₿0.000000044	-2.71	$635.72K ₿6.84	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$7.25K ₿0.08	$967.64K ₿10.4	$635.72K ₿6.84
4367	eUSD EUSD	$1.05 ₿0.000011	0.02	$635.03K ₿6.82	$1.05 ₿0.000011	$1.05 ₿0.000011	$8 ₿0	$635.03K ₿6.82	$635.03K ₿6.82
4372	Penumbra UM	$0.01759 ₿0.00000018	-35.42	$634.1K ₿6.81	$0.02725 ₿0.00000028	$0.016 ₿0.00000017	$3.11K ₿0.03	$1.76M ₿18.91	$634.1K ₿6.81
4375	Whales Market WHALES	$0.02433 ₿0.00000026	-7.54	$632.56K ₿6.8	$0.02641 ₿0.00000028	$0.02427 ₿0.00000026	$3.2K ₿0.03	$2.43M ₿26.12	$632.56K ₿6.8
4380	Vesta Finance VSTA	$0.02805 ₿0.00000029	0	$629.7K ₿6.6	$0	$0	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4381	nuco.cloud NCDT	$0.01807 ₿0.00000019	-1.77	$628.18K ₿6.76	$0.01875 ₿0.00000020	$0.01799 ₿0.00000019	$24.44K ₿0.26	$903.15K ₿9.72	$628.18K ₿6.76
4388	My DeFi Pet DPET	$0.01243 ₿0.00000013	-1.19	$624.78K ₿6.72	$0.01478 ₿0.00000015	$0.01219 ₿0.00000012	$14.11K ₿0.15	$1.24M ₿13.37	$624.78K ₿6.72
4392	DecideAI DCD	$0.001085 ₿0.000000011	-1.87	$623.12K ₿6.7	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$941.33 ₿0.01	$1.06M ₿11.44	$623.12K ₿6.7
4397	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4399	Ridotto RDT	$0.004442 ₿0.000000021	-2.25	$618.72K ₿6.65	$0.004573 ₿0.000000047	$0.001953 ₿0.000000021	$23.4 ₿0	$982.84K ₿10.56	$618.72K ₿6.65
4400	BlueSparrow BLUESPARROW	$0.01417 ₿0.00000015	0.39	$618.31K ₿6.66	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.85 ₿0	$655.12K ₿7.05	$618.31K ₿6.66
4402	Octokn OTK	$0.001103 ₿0.000000011	8.78	$617.34K ₿6.64	$0.001106 ₿0.000000011	$0.0009756 ₿0.000000010	$15.59K ₿0.17	$1.32M ₿14.24	$617.34K ₿6.64
4404	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.30	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4406	OneFinity ONE	$0.02425 ₿0.00000026	-6.33	$615.6K ₿6.63	$0.0263 ₿0.00000027	$0.02383 ₿0.00000025	$1.67K ₿0.02	$849.43K ₿9.15	$615.6K ₿6.63
4408	Mazze MAZZE	$0.0002343 ₿0.0000000025	-36.81	$614.41K ₿6.61	$0.0003771 ₿0.0000000039	$0.0002343 ₿0.0000000025	$52.08K ₿0.56	$1.14M ₿12.23	$614.41K ₿6.61
4410	nomnom NOMNOM	$0.0006105 ₿0.0000000065	-6.92	$610.31K ₿6.57	$0.0006741 ₿0.0000000070	$0.00061 ₿0.0000000065	$70.92K ₿0.76	$610.31K ₿6.57	$610.31K ₿6.57
4411	Valencia CF Fan Token VCF	$0.09358 ₿0.00000099	-1.70	$609.96K ₿6.56	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$56.61K ₿0.61	$924.29K ₿9.94	$609.96K ₿6.56
4413	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4414	holoride RIDE	$0.0006923 ₿0.0000000074	-6.44	$609.13K ₿6.55	$0.0007579 ₿0.0000000079	$0.0006867 ₿0.0000000073	$12.89K ₿0.14	$692.13K ₿7.44	$609.13K ₿6.55
4420	AIPad AIPAD	$0.003148 ₿0.000000033	-3.96	$608K ₿6.58	$0.003298 ₿0.000000035	$0.003148 ₿0.000000033	$151.88K ₿1.63	$628.63K ₿6.8	$608K ₿6.58
4421	Jarvis Reward Token JRT	$0.001536 ₿0.000000018	-10.36	$607.96K ₿7.38	$0.001747 ₿0.000000018	$0.001531 ₿0.000000017	$44.87 ₿0	$865.02K ₿10.5	$607.96K ₿7.38
4422	RigoBlock GRG	$0.09208 ₿0.00000096	8.77	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.08465 ₿0.00000088	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4423	Bficoin BFIC	$0.3209 ₿0.0000034	-12.98	$606.49K ₿6.52	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$918.39 ₿0.01	$6.74M ₿72.45	$606.49K ₿6.52
4426	Hacash HAC	$0.3621 ₿0.0000039	9.47	$603.24K ₿6.49	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$36.11K ₿0.23	$603.24K ₿6.49	$603.24K ₿6.49
4432	Openfabric AI OFN	$0.001548 ₿0.000000016	-5.91	$600.37K ₿6.48	$0.00167 ₿0.000000017	$0.001524 ₿0.000000016	$64.58K ₿0.7	$762.17K ₿8.23	$600.37K ₿6.48
4435	CONDO CONDO	$0.00005989 ₿0.00000000064	-0.05	$599.51K ₿6.45	$0.00006009 ₿0.00000000064	$0.00005963 ₿0.00000000064	$8.09 ₿0	$599.51K ₿6.45	$599.51K ₿6.45
4437	Kromatika KROM	$0.007276 ₿0.000000078	-4.03	$599.31K ₿6.45	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$2.45K ₿0.03	$728.19K ₿7.83	$599.31K ₿6.45
4438	MahaDAO MAHA	$0.08977 ₿0.00000096	-2.67	$597.91K ₿6.42	$0.09336 ₿0.0000010	$0.08909 ₿0.00000094	$41.88K ₿0.45	$888.76K ₿9.55	$597.91K ₿6.42
4439	GameSwift GSWIFT	$0.001333 ₿0.000000014	-15.59	$597.57K ₿6.45	$0.001633 ₿0.000000017	$0.001311 ₿0.000000014	$55.71K ₿0.6	$1.03M ₿11.1	$597.57K ₿6.45
4442	Göztepe S.K. Fan Token GOZ	$0.1441 ₿0.0000015	-1.54	$596.34K ₿6.48	$0.1605 ₿0.0000016	$0.1427 ₿0.0000015	$228.29K ₿2.46	$1.01M ₿10.97	$596.34K ₿6.48
4443	StarHeroes STAR	$0.002698 ₿0.000000029	-4.82	$596.05K ₿6.4	$0.002846 ₿0.000000030	$0.002706 ₿0.000000029	$41.28K ₿0.44	$1.61M ₿17.24	$596.05K ₿6.4
4450	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4454	Amepay AME	$0.0005929 ₿0.0000000063	-4.36	$592.1K ₿6.37	$0.0006233 ₿0.0000000065	$0.0005713 ₿0.0000000061	$76.51K ₿0.82	$592.1K ₿6.37	$592.1K ₿6.37
4457	Synternet SYNT	$0.0005715 ₿0.0000000061	-22.20	$590.53K ₿6.43	$0.0007357 ₿0.0000000077	$0.0005616 ₿0.0000000061	$32.1K ₿0.35	$664.09K ₿7.23	$590.53K ₿6.43
4458	Chihuahua Chain HUAHUA	$0.000005139 ₿0.000000000055	-5.75	$589.87K ₿6.34	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$821.77 ₿0.01	$628.1K ₿6.75	$589.87K ₿6.34
4459	Astroport ASTRO	$0.001392 ₿0.000000014	-7.62	$589.78K ₿6.34	$0.001543 ₿0.000000016	$0.001392 ₿0.000000014	$3.85K ₿0.04	$1.53M ₿16.46	$589.78K ₿6.34
4462	AS Monaco Fan Token ASM	$0.0982 ₿0.0000010	-6.58	$588.93K ₿6.32	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$70.77K ₿0.76	$981.55K ₿10.53	$588.93K ₿6.32
4477	Luna Inu LINU	$0.000000000777 ₿0.0000000000000083	-2.99	$582.22K ₿6.27	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$242.76 ₿0	$777.16K ₿8.37	$582.22K ₿6.27
4481	Catcoin CAT	$0.03698 ₿0.00000039	-14.72	$580.55K ₿6.25	$0.0547 ₿0.00000057	$0.03688 ₿0.00000039	$16.91K ₿0.18	$776.75K ₿8.37	$580.55K ₿6.25
4488	Nominex NMX	$0.002582 ₿0.000000027	-0.01	$578.7K ₿6.22	$0.002594 ₿0.000000027	$0.002559 ₿0.000000027	$825.22 ₿0.01	$578.7K ₿6.22	$578.7K ₿6.22
4489	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.57	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4490	Voyager Token VGX	$0.000635 ₿0.0000000067	-18.08	$578.21K ₿6.21	$0.0007751 ₿0.0000000081	$0.0006316 ₿0.0000000068	$360.28K ₿3.88	$579.82K ₿6.23	$578.21K ₿6.21
4502	3SPACE ART PACE	$0.008695 ₿0.000000093	7.62	$572.86K ₿6.17	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.16K ₿0.13	$867.64K ₿9.35	$572.86K ₿6.17
4505	Bozo Benk BOZO	$0.0007127 ₿0.0000000076	-3.09	$569.7K ₿6.12	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.18K ₿0.01	$569.7K ₿6.12	$569.7K ₿6.12
4506	Povel Durev DUREV	$0.005727 ₿0.000000061	-3.68	$569.68K ₿6.12	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.4K ₿0.13	$569.68K ₿6.12	$569.68K ₿6.12
4508	Dogechain DC	$0.000006829 ₿0.000000000073	-5.85	$569.36K ₿6.12	$0.00000733 ₿0.000000000077	$0.00000679 ₿0.000000000072	$76.76K ₿0.83	$1.16M ₿12.44	$569.36K ₿6.12
4509	Neoxa NEOX	$0.00005968 ₿0.00000000064	-0.45	$568.72K ₿6.12	$0.00006051 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.41K ₿0.11	$568.9K ₿6.12	$568.72K ₿6.12
4510	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4511	Gui Inu GUI	$0.000001019 ₿0.000000000010	-11.83	$567.84K ₿6.11	$0.00000121 ₿0.000000000012	$0.000001019 ₿0.000000000010	$183.79K ₿1.98	$794.49K ₿8.54	$567.84K ₿6.11
4513	Sphynx Labs SPHYNX	$0.0003776 ₿0.0000000040	0.75	$566.58K ₿6.1	$0.0003784 ₿0.0000000040	$0.0003318 ₿0.0000000035	$195.22 ₿0	$566.58K ₿6.1	$566.58K ₿6.1
4514	Nabox NABOX	$0.000002699 ₿0.000000000029	-1.27	$565.27K ₿6.08	$0.00000274 ₿0.000000000029	$0.000002699 ₿0.000000000028	$56.22 ₿0	$2.71M ₿29.08	$565.27K ₿6.08
4518	iBTC Network IBTC	$70,859 ₿0.76	6.60	$564.63K ₿6.08	$91,110 ₿0.95	$66,328 ₿0.69	$1.27K ₿0.01	$564.63K ₿6.08	$564.63K ₿6.08
4524	X2Y2 X2Y2	$0.001519 ₿0.000000016	-3.19	$562.26K ₿6.2	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$140.88K ₿1.52	$1.49M ₿16.42	$562.26K ₿6.2
4526	PoolTogether POOL	$0.07819 ₿0.00000084	-2.63	$560.83K ₿6.03	$0.0805 ₿0.00000085	$0.07788 ₿0.00000083	$902.21 ₿0.01	$781.92K ₿8.41	$560.83K ₿6.03
4527	Boba Oppa BOBAOPPA	$0.0001177 ₿0.0000000012	-9.58	$560.57K ₿6.03	$0.0001447 ₿0.0000000015	$0.00008854 ₿0.00000000095	$923.67 ₿0.01	$560.57K ₿6.03	$560.57K ₿6.03
4532	Young Peezy AKA Pepe PEEZY	$0.0005591 ₿0.0000000060	-14.31	$559.26K ₿6.02	$0.000654 ₿0.0000000068	$0.000556 ₿0.0000000059	$4.36K ₿0.05	$559.26K ₿6.02	$559.26K ₿6.02
4534	LIF3 LSHARE (OLD) LSHARE	$19.09 ₿0.00020	2.25	$558.26K ₿6.02	$21.13 ₿0.00022	$18.58 ₿0.00019	$79.44 ₿0	$1.34M ₿14.41	$558.26K ₿6.02
4535	Avocado DAO AVG	$0.003684 ₿0.000000038	0.37	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003662 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4539	ZeroLend ZERO	$0.00000671 ₿0.000000000072	-6.02	$557.33K ₿6	$0.00000715 ₿0.000000000075	$0.000006589 ₿0.000000000069	$10.95K ₿0.12	$669.76K ₿7.21	$557.33K ₿6
4542	CyberDEX CYDX	$0.001664 ₿0.000000017	2.05	$557.09K ₿6	$0.001684 ₿0.000000018	$0.001619 ₿0.000000016	$3.49K ₿0.04	$2.67M ₿28.73	$557.09K ₿6
4545	QSTAR Q*	$0.00005809 ₿0.00000000062	-14.87	$556.78K ₿6.02	$0.00006938 ₿0.00000000072	$0.00005749 ₿0.00000000062	$51.11K ₿0.55	$580.21K ₿6.27	$556.78K ₿6.02
4548	Merit Circle MC	$0.04671 ₿0.00000050	-3.33	$556.16K ₿5.98	$0.04831 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4563	Kasper KASPER	$0.00001923 ₿0.00000000020	-5.89	$549.02K ₿5.9	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$54.68K ₿0.58	$549.02K ₿5.9	$549.02K ₿5.9
4565	Lumerin LMR	$0.0008669 ₿0.0000000093	-3.60	$548.82K ₿5.9	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.42 ₿0	$867.64K ₿9.33	$548.82K ₿5.9
4569	Script Network SCPT	$0.0005955 ₿0.0000000064	1.91	$547.64K ₿5.89	$0.0006175 ₿0.0000000065	$0.0005832 ₿0.0000000061	$94.36K ₿1.01	$579.21K ₿6.23	$547.64K ₿5.89
4573	Tron Bull Coin TBULL	$0.0005462 ₿0.0000000058	-2.01	$546.23K ₿5.87	$0.0005682 ₿0.0000000060	$0.0005458 ₿0.0000000058	$1.13K ₿0.01	$546.23K ₿5.87	$546.23K ₿5.87
4577	Stride Staked Osmo STOSMO	$0.07632 ₿0.00000082	-5.61	$545.67K ₿5.87	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$49.82K ₿0.54	$545.67K ₿5.87	$545.67K ₿5.87
4587	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4591	Regen REGEN	$0.003633 ₿0.000000039	-3.96	$539.89K ₿5.81	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$447.52 ₿0.01	$539.89K ₿5.81	$539.89K ₿5.81
4593	Wefi WEFI	$0.01278 ₿0.00000013	-0.15	$535.39K ₿5.75	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.72	$535.39K ₿5.75
4598	XCAD Network XCAD	$0.003056 ₿0.000000032	-1.57	$534.33K ₿5.75	$0.003387 ₿0.000000036	$0.003046 ₿0.000000032	$179.31K ₿2.03	$595.46K ₿6.41	$534.33K ₿5.75
4600	AsMatch ASM	$0.03016 ₿0.00000032	0.57	$532.89K ₿5.83	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$53.16K ₿0.59	$2.96M ₿32.37	$532.89K ₿5.83
4607	BlueMove MOVE	$0.002432 ₿0.000000026	-2.99	$529.9K ₿5.7	$0.002518 ₿0.000000027	$0.002424 ₿0.000000026	$7.09 ₿0	$730.9K ₿7.86	$529.9K ₿5.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}