صفحة النتائج 18 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4244	DeMi DEMI	$0.4091 ₿0.0000044	0.24	$710.29K ₿7.68	$0.4092 ₿0.0000044	$0.4082 ₿0.0000042	$92.61 ₿0	$710.29K ₿7.68	$710.29K ₿7.68
4248	Notional Finance NOTE	$0.01506 ₿0.00000016	1.11	$708.6K ₿7.6	$0.0157 ₿0.00000016	$0.01489 ₿0.00000015	$3.49K ₿0.04	$1.47M ₿15.79	$708.6K ₿7.6
4249	Defit DEFIT	$0.02257 ₿0.00000024	-3.19	$708.07K ₿7.59	$0.02357 ₿0.00000024	$0.02236 ₿0.00000024	$380.58 ₿0	$1.13M ₿12.09	$708.07K ₿7.59
4252	DEUS Finance DEUS	$4.17 ₿0.000044	-3.32	$705.79K ₿7.58	$4.33 ₿0.000045	$4.12 ₿0.000044	$596.58 ₿0.01	$1.26M ₿13.53	$705.79K ₿7.58
4254	Arcas ARCAS	$0.01014 ₿0.00000010	-0.27	$704.21K ₿7.53	$0.01376 ₿0.00000014	$0.009923 ₿0.00000010	$1.66 ₿0	$1.01M ₿10.79	$704.21K ₿7.53
4261	sudoswap SUDO	$0.02754 ₿0.00000029	1.22	$698.2K ₿7.52	$0.02792 ₿0.00000030	$0.02714 ₿0.00000028	$12.14K ₿0.13	$1.6M ₿17.18	$698.2K ₿7.52
4264	Solchat CHAT	$0.0775 ₿0.00000083	-8.28	$696.94K ₿7.49	$0.08603 ₿0.00000090	$0.07721 ₿0.00000083	$86.7K ₿0.93	$697.57K ₿7.49	$696.94K ₿7.49
4269	Dtravel TRVL	$0.001521 ₿0.000000016	-3.51	$691.9K ₿7.4	$0.00161 ₿0.000000016	$0.001474 ₿0.000000015	$128.9K ₿1.39	$1.52M ₿16.29	$691.9K ₿7.4
4273	Synternet SYNT	$0.0006615 ₿0.0000000071	-9.82	$693.72K ₿7.42	$0.000738 ₿0.0000000079	$0.0006608 ₿0.0000000070	$28.45K ₿0.31	$780.14K ₿8.35	$693.72K ₿7.42
4276	BSCPAD BSCPAD	$0.008711 ₿0.000000093	-5.72	$690.1K ₿7.42	$0.009288 ₿0.000000098	$0.00871 ₿0.000000093	$14.38K ₿0.15	$1.53M ₿16.44	$690.1K ₿7.42
4277	Safe Haven SHA	$0.00008116 ₿0.00000000086	-4.73	$689.93K ₿7.37	$0.00008558 ₿0.00000000092	$0.00008066 ₿0.00000000086	$251.22 ₿0	$689.93K ₿7.37	$689.93K ₿7.37
4281	Mazze MAZZE	$0.0002635 ₿0.0000000028	-20.01	$689.19K ₿7.38	$0.0003771 ₿0.0000000039	$0.0002395 ₿0.0000000025	$58.45K ₿0.63	$1.27M ₿13.64	$689.19K ₿7.38
4282	BEFE BEFE	$0.0000073 ₿0.000000000078	0.83	$688.73K ₿7.4	$0.00000732 ₿0.000000000078	$0.000007119 ₿0.000000000074	$45.83K ₿0.49	$730.17K ₿7.84	$688.73K ₿7.4
4287	Jarvis Reward Token JRT	$0.001726 ₿0.000000018	0.60	$685.6K ₿7.39	$0.001747 ₿0.000000018	$0.001637 ₿0.000000017	$30.49 ₿0	$975.48K ₿10.52	$685.6K ₿7.39
4290	Shyft Network SHFT	$0.000292 ₿0.0000000031	-0.80	$683.73K ₿7.35	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.9K ₿0.14	$737.88K ₿7.93	$683.73K ₿7.35
4300	Ferro FER	$0.000373 ₿0.0000000039	-2.39	$676.79K ₿7.25	$0.000385 ₿0.0000000040	$0.000365 ₿0.0000000039	$9.16K ₿0.1	$1.9M ₿20.35	$676.79K ₿7.25
4315	GoChain GO	$0.000498 ₿0.0000000053	-24.49	$666.64K ₿7.16	$0.0006595 ₿0.0000000069	$0.0003126 ₿0.0000000032	$2.05K ₿0.02	$666.99K ₿7.17	$666.64K ₿7.16
4317	Honeyland HXD	$0.001517 ₿0.000000016	-5.93	$665.69K ₿7.26	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$19.57K ₿0.21	$1.52M ₿16.54	$665.69K ₿7.26
4321	Peng PENG	$0.006614 ₿0.000000071	-41.35	$661.5K ₿7.11	$0.01307 ₿0.00000013	$0.006549 ₿0.000000069	$490.29K ₿5.27	$661.5K ₿7.11	$661.5K ₿7.11
4327	Everton Fan Token EFC	$0.0961 ₿0.0000010	-1.90	$661.16K ₿7.12	$0.09943 ₿0.0000010	$0.09284 ₿0.00000099	$210.21K ₿2.44	$958.31K ₿10.31	$661.16K ₿7.12
4330	GameZone GZONE	$0.001572 ₿0.000000016	-0.02	$657.35K ₿7.06	$0.001573 ₿0.000000017	$0.001529 ₿0.000000016	$12.42K ₿0.13	$657.35K ₿7.06	$657.35K ₿7.06
4335	MOAI MOAI	$0.006572 ₿0.000000070	-6.44	$656.93K ₿7.05	$0.007048 ₿0.000000073	$0.006516 ₿0.000000070	$4.58 ₿0	$656.93K ₿7.05	$656.93K ₿7.05
4342	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4350	Alongside Crypto Market Index AMKT	$273.84 ₿0.0029	-1.44	$649.54K ₿6.96	$281.14 ₿0.0029	$266.88 ₿0.0028	$173.13 ₿0	$649.54K ₿6.96	$649.54K ₿6.96
4352	Ta-da TADA	$0.0009331 ₿0.000000010	-0.18	$647.45K ₿6.99	$0.0009445 ₿0.000000010	$0.0008923 ₿0.0000000096	$90.64K ₿0.97	$932.33K ₿10.07	$647.45K ₿6.99
4358	TAO INU TAONU	$0.0006939 ₿0.0000000074	-3.90	$643.07K ₿6.94	$0.0008339 ₿0.0000000087	$0.0006901 ₿0.0000000074	$55.39K ₿0.6	$643.07K ₿6.94	$643.07K ₿6.94
4362	MerlinSwap MP	$0.000203 ₿0.0000000021	-3.48	$639.48K ₿6.88	$0.0002103 ₿0.0000000022	$0.0002029 ₿0.0000000021	$26.88K ₿0.29	$4.26M ₿45.87	$639.48K ₿6.88
4364	DecideAI DCD	$0.001107 ₿0.000000011	-0.80	$639.23K ₿6.86	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$943.27 ₿0.01	$1.09M ₿11.72	$639.23K ₿6.86
4368	WASSIE WASSIE	$0.0000009309 ₿0.0000000000099	5.05	$637.45K ₿6.83	$0.0000009307 ₿0.000000000010	$0.000000849 ₿0.0000000000091	$265.05 ₿0	$637.45K ₿6.83	$637.45K ₿6.83
4370	Doland Tremp TREMP	$0.006371 ₿0.000000068	0.40	$636.73K ₿6.84	$0.007383 ₿0.000000078	$0.006275 ₿0.000000066	$155.48K ₿1.67	$636.73K ₿6.84	$636.73K ₿6.84
4371	DeFi Kingdoms Crystal CRYSTAL	$0.004122 ₿0.000000044	-3.35	$637.01K ₿6.86	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$7.29K ₿0.08	$969.59K ₿10.44	$637.01K ₿6.86
4372	eUSD EUSD	$1.05 ₿0.000011	0	$636K ₿7.01	$0	$0	$37.48 ₿0	$636K ₿7.01	$636K ₿7.01
4375	Penumbra UM	$0.01761 ₿0.00000018	-35.37	$635.05K ₿6.83	$0.02725 ₿0.00000028	$0.016 ₿0.00000017	$2.95K ₿0.03	$1.76M ₿18.96	$635.05K ₿6.83
4378	Whales Market WHALES	$0.02437 ₿0.00000026	-7.39	$633.41K ₿6.81	$0.02641 ₿0.00000028	$0.02427 ₿0.00000026	$3.23K ₿0.03	$2.43M ₿26.14	$633.41K ₿6.81
4381	Alpha Impact FOLO	$0.002187 ₿0.000000023	-3.48	$634.3K ₿6.8	$0.002296 ₿0.000000024	$0.002157 ₿0.000000023	$44.52 ₿0	$927.67K ₿9.95	$634.3K ₿6.8
4385	Vesta Finance VSTA	$0.02805 ₿0.00000029	0	$629.7K ₿6.6	$0	$0	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4386	Catcoin CAT	$0.04006 ₿0.00000042	-7.82	$628.86K ₿6.75	$0.0547 ₿0.00000057	$0.03759 ₿0.00000040	$16.85K ₿0.18	$841.39K ₿9.03	$628.86K ₿6.75
4390	nuco.cloud NCDT	$0.01813 ₿0.00000019	-1.25	$630.53K ₿6.74	$0.01875 ₿0.00000020	$0.01799 ₿0.00000019	$24.66K ₿0.26	$906.54K ₿9.69	$630.53K ₿6.74
4399	My DeFi Pet DPET	$0.01241 ₿0.00000013	-1.84	$623.87K ₿6.71	$0.01478 ₿0.00000015	$0.01219 ₿0.00000012	$14.43K ₿0.15	$1.24M ₿13.36	$623.87K ₿6.71
4400	OneFinity ONE	$0.02457 ₿0.00000026	-5.69	$623.27K ₿6.69	$0.0263 ₿0.00000027	$0.02383 ₿0.00000025	$1.69K ₿0.02	$860.01K ₿9.23	$623.27K ₿6.69
4401	holoride RIDE	$0.0007083 ₿0.0000000076	-5.87	$621.99K ₿6.7	$0.0007579 ₿0.0000000079	$0.0006867 ₿0.0000000073	$12.99K ₿0.14	$706.74K ₿7.61	$621.99K ₿6.7
4405	AIPad AIPAD	$0.003158 ₿0.000000034	-3.66	$621.39K ₿6.7	$0.003298 ₿0.000000035	$0.003178 ₿0.000000034	$152.78K ₿1.65	$642.47K ₿6.93	$621.39K ₿6.7
4406	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4407	Openfabric AI OFN	$0.001573 ₿0.000000016	-5.95	$620.92K ₿6.66	$0.001685 ₿0.000000017	$0.00157 ₿0.000000016	$62.44K ₿0.67	$788.26K ₿8.45	$620.92K ₿6.66
4408	BlueSparrow BLUESPARROW	$0.0142 ₿0.00000015	0.59	$619.04K ₿6.64	$0.0142 ₿0.00000015	$0.01405 ₿0.00000015	$36.93 ₿0	$655.9K ₿7.04	$619.04K ₿6.64
4409	Ridotto RDT	$0.001965 ₿0.000000021	-56.72	$618.72K ₿6.65	$0.004573 ₿0.000000047	$0.001953 ₿0.000000021	$35.33 ₿0	$982.84K ₿10.56	$618.72K ₿6.65
4410	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$617.84K ₿6.67	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$617.84K ₿6.67
4412	Octokn OTK	$0.001102 ₿0.000000011	10.86	$616.52K ₿6.59	$0.001102 ₿0.000000011	$0.0009756 ₿0.000000010	$19.88K ₿0.21	$1.32M ₿14.14	$616.52K ₿6.59
4413	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.30	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4415	nomnom NOMNOM	$0.0006156 ₿0.0000000066	-6.74	$615.62K ₿6.6	$0.0006741 ₿0.0000000070	$0.0006147 ₿0.0000000066	$69.03K ₿0.74	$615.62K ₿6.6	$615.62K ₿6.6
4421	Valencia CF Fan Token VCF	$0.09242 ₿0.00000099	-3.61	$610.02K ₿6.56	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$58.85K ₿0.64	$924.38K ₿9.94	$610.02K ₿6.56
4424	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4429	RigoBlock GRG	$0.09208 ₿0.00000096	8.77	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.08465 ₿0.00000088	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4430	Bficoin BFIC	$0.3211 ₿0.0000034	-12.93	$606.86K ₿6.52	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$777.65 ₿0.01	$6.74M ₿72.46	$606.86K ₿6.52
4436	Hacash HAC	$0.3674 ₿0.0000039	10.67	$603.27K ₿6.48	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$21.23K ₿0.23	$603.27K ₿6.48	$603.27K ₿6.48
4443	Kromatika KROM	$0.007295 ₿0.000000078	-4.27	$600.35K ₿6.44	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$3.59K ₿0.04	$729.45K ₿7.83	$600.35K ₿6.44
4447	CONDO CONDO	$0.00005993 ₿0.00000000064	0.02	$599.43K ₿6.44	$0.00005992 ₿0.00000000064	$0.00005963 ₿0.00000000064	$8.09 ₿0	$599.43K ₿6.44	$599.43K ₿6.44
4448	GameSwift GSWIFT	$0.001335 ₿0.000000014	-1.27	$598.79K ₿7.44	$0.001633 ₿0.000000017	$0.001311 ₿0.000000014	$55.03K ₿0.59	$1.03M ₿12.79	$598.79K ₿7.44
4449	MahaDAO MAHA	$0.08989 ₿0.00000096	-3.24	$598.8K ₿6.43	$0.09336 ₿0.0000010	$0.08909 ₿0.00000094	$44.94K ₿0.49	$890.08K ₿9.56	$598.8K ₿6.43
4452	Astroport ASTRO	$0.001406 ₿0.000000015	-7.12	$595.9K ₿6.4	$0.001543 ₿0.000000016	$0.001393 ₿0.000000014	$4.16K ₿0.04	$1.55M ₿16.62	$595.9K ₿6.4
4456	Göztepe S.K. Fan Token GOZ	$0.1453 ₿0.0000015	-1.52	$595.13K ₿6.38	$0.1605 ₿0.0000016	$0.1427 ₿0.0000015	$230.05K ₿2.5	$1.01M ₿10.79	$595.13K ₿6.38
4457	Amepay AME	$0.0005928 ₿0.0000000063	-5.06	$594.8K ₿6.3	$0.0006255 ₿0.0000000065	$0.0005713 ₿0.0000000061	$77.86K ₿0.84	$594.8K ₿6.3	$594.8K ₿6.3
4458	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4459	StarHeroes STAR	$0.002711 ₿0.000000029	-4.33	$594.59K ₿6.4	$0.002846 ₿0.000000030	$0.002706 ₿0.000000029	$40.61K ₿0.44	$1.6M ₿17.24	$594.59K ₿6.4
4461	Feathercoin FTC	$0.00204 ₿0.000000021	3.78	$594.01K ₿6.38	$0.003245 ₿0.000000035	$0.0009492 ₿0.0000000099	$11.76 ₿0	$594.33K ₿6.39	$594.01K ₿6.38
4465	Chihuahua Chain HUAHUA	$0.000005169 ₿0.000000000055	-5.03	$590.66K ₿6.35	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$798.11 ₿0.01	$628.94K ₿6.76	$590.66K ₿6.35
4482	AS Monaco Fan Token ASM	$0.09796 ₿0.0000010	-7.46	$587.77K ₿6.27	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$70.31K ₿0.76	$979.62K ₿10.45	$587.77K ₿6.27
4484	Luna Inu LINU	$0.000000000778 ₿0.0000000000000083	-2.18	$582.91K ₿6.26	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$249.43 ₿0	$778.08K ₿8.35	$582.91K ₿6.26
4488	Voyager Token VGX	$0.0006386 ₿0.0000000068	-20.51	$583.12K ₿6.23	$0.0008034 ₿0.0000000084	$0.0006337 ₿0.0000000068	$355.23K ₿3.82	$584.75K ₿6.25	$583.12K ₿6.23
4492	Nominex NMX	$0.002584 ₿0.000000027	-0.02	$579.5K ₿6.23	$0.002594 ₿0.000000027	$0.002559 ₿0.000000027	$680.5 ₿0.01	$579.5K ₿6.23	$579.5K ₿6.23
4496	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.49	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4501	Bozo Benk BOZO	$0.0007261 ₿0.0000000077	1.21	$576.75K ₿6.2	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.25K ₿0.01	$576.75K ₿6.2	$576.75K ₿6.2
4507	3SPACE ART PACE	$0.008695 ₿0.000000093	7.62	$572.85K ₿6.16	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.26K ₿0.13	$867.64K ₿9.34	$572.85K ₿6.16
4510	Dogechain DC	$0.00000686 ₿0.000000000073	-6.65	$571.17K ₿6.14	$0.000007349 ₿0.000000000077	$0.00000679 ₿0.000000000072	$76.54K ₿0.82	$1.16M ₿12.49	$571.17K ₿6.14
4513	Charli3 C3	$0.01597 ₿0.00000017	-6.25	$569.91K ₿6.11	$0.01705 ₿0.00000017	$0.01535 ₿0.00000016	$80.31 ₿0	$1.6M ₿17.12	$569.91K ₿6.11
4514	Povel Durev DUREV	$0.005737 ₿0.000000061	-3.52	$569.86K ₿6.12	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.39K ₿0.13	$569.86K ₿6.12	$569.86K ₿6.12
4515	Gui Inu GUI	$0.000001019 ₿0.000000000011	-13.36	$569.6K ₿6.2	$0.00000121 ₿0.000000000012	$0.000001019 ₿0.000000000011	$183.11K ₿1.97	$796.95K ₿8.68	$569.6K ₿6.2
4516	Neoxa NEOX	$0.00005972 ₿0.00000000064	-0.37	$569.29K ₿6.12	$0.00006051 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.5K ₿0.11	$569.47K ₿6.13	$569.29K ₿6.12
4517	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4519	Sphynx Labs SPHYNX	$0.0003784 ₿0.0000000035	0.97	$567.62K ₿5.38	$0.0003784 ₿0.0000000040	$0.0003318 ₿0.0000000035	$195.65 ₿0.01	$567.62K ₿5.38	$567.62K ₿5.38
4522	X2Y2 X2Y2	$0.001518 ₿0.000000016	-0.67	$566.04K ₿6.09	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$140.76K ₿1.48	$1.5M ₿16.12	$566.04K ₿6.09
4524	Nabox NABOX	$0.000002709 ₿0.000000000029	0.52	$565.49K ₿6.08	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$58.53 ₿0	$2.71M ₿29.1	$565.49K ₿6.08
4526	iBTC Network IBTC	$70,844 ₿0.75	6.58	$564.51K ₿6.01	$91,110 ₿0.95	$66,328 ₿0.69	$1.27K ₿0.01	$564.51K ₿6.01	$564.51K ₿6.01
4527	LIF3 LSHARE (OLD) LSHARE	$19.3 ₿0.00020	3.87	$564.42K ₿6.08	$21.13 ₿0.00022	$18.58 ₿0.00019	$80.21 ₿0	$1.35M ₿14.55	$564.42K ₿6.08
4528	QSTAR Q*	$0.00005881 ₿0.00000000062	-13.46	$564.35K ₿6	$0.00006938 ₿0.00000000072	$0.00005749 ₿0.00000000062	$53.46K ₿0.55	$588.1K ₿6.25	$564.35K ₿6
4537	PoolTogether POOL	$0.07814 ₿0.00000083	-3.08	$560.46K ₿6.04	$0.0808 ₿0.00000085	$0.07788 ₿0.00000083	$469.03 ₿0.01	$781.41K ₿8.43	$560.46K ₿6.04
4540	Young Peezy AKA Pepe PEEZY	$0.0005594 ₿0.0000000059	-14.25	$559.49K ₿6	$0.000654 ₿0.0000000068	$0.000556 ₿0.0000000059	$4.37K ₿0.05	$559.49K ₿6	$559.49K ₿6
4542	Avocado DAO AVG	$0.003684 ₿0.000000038	0.45	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003662 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4545	CyberDEX CYDX	$0.001662 ₿0.000000017	1.14	$557.43K ₿5.99	$0.001684 ₿0.000000018	$0.001619 ₿0.000000016	$3.52K ₿0.04	$2.67M ₿28.64	$557.43K ₿5.99
4550	Merit Circle MC	$0.04671 ₿0.00000050	-3.32	$556.16K ₿5.98	$0.04838 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4551	MCH Coin MCHC	$0.01515 ₿0.00000015	-8.33	$555.84K ₿5.82	$0.01654 ₿0.00000017	$0.01143 ₿0.00000012	$6.77K ₿0.07	$571.48K ₿5.98	$555.84K ₿5.82
4558	ZeroLend ZERO	$0.000006669 ₿0.000000000071	-7.31	$554.09K ₿5.95	$0.00000725 ₿0.000000000076	$0.000006589 ₿0.000000000069	$11.01K ₿0.12	$665.98K ₿7.16	$554.09K ₿5.95
4567	Stride Staked Osmo STOSMO	$0.07658 ₿0.00000082	-5.46	$549.33K ₿5.88	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$49.95K ₿0.54	$549.33K ₿5.88	$549.33K ₿5.88
4569	Kasper KASPER	$0.0000193 ₿0.00000000020	-5.09	$548.65K ₿5.96	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$53.94K ₿0.59	$548.65K ₿5.96	$548.65K ₿5.96
4570	Lumerin LMR	$0.0008685 ₿0.0000000093	-2.76	$549.42K ₿5.88	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.93 ₿0	$868.59K ₿9.3	$549.42K ₿5.88
4572	Script Network SCPT	$0.0005947 ₿0.0000000064	2.80	$548.49K ₿5.9	$0.0006175 ₿0.0000000065	$0.000578 ₿0.0000000060	$94.64K ₿1.01	$580.1K ₿6.24	$548.49K ₿5.9
4573	Tron Bull Coin TBULL	$0.0005484 ₿0.0000000058	-2.11	$548.43K ₿5.89	$0.0005682 ₿0.0000000060	$0.000547 ₿0.0000000058	$1.1K ₿0.01	$548.43K ₿5.89	$548.43K ₿5.89
4575	AsMatch ASM	$0.03041 ₿0.00000032	1.90	$548.06K ₿5.89	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$54.58K ₿0.59	$3.04M ₿32.69	$548.06K ₿5.89
4576	Chainge Finance XCHNG	$0.001121 ₿0.000000011	20.97	$547.9K ₿5.89	$0.001138 ₿0.000000012	$0.0009037 ₿0.0000000097	$270.58 ₿0	$1.33M ₿14.3	$547.9K ₿5.89
4577	TOMI TOMI	$0.000000000625 ₿0.0000000000000063	9.40	$548.08K ₿5.45	$0.000000000772 ₿0.0000000000000081	$0.000000000486 ₿0.0000000000000051	$45.18K ₿0.47	$548.08K ₿5.45	$548.08K ₿5.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}