$3.23T
إجمالي القيمة السوقية
$131.33B
إجمالي حجم التداول
BTC 57.55%     ETH 12.02%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4237 ADAPad  ADAPAD $0.001917
₿0.000000020
1.62 $712.06K
₿7.65
$0.001998
₿0.000000021
$0.001883
₿0.000000019
$12.72K
₿0.14
$712.06K
₿7.65
$712.06K
₿7.65
التنبؤ بسعر ADAPad(adapad)
4239 DeMi  DEMI $0.4091
₿0.0000044
0.24 $710.29K
₿7.68
$0.4092
₿0.0000044
$0.4082
₿0.0000042
$92.61
₿0
$710.29K
₿7.68
$710.29K
₿7.68
التنبؤ بسعر DeMi(demi)
4243 Notional Finance  NOTE $0.01502
₿0.00000016
-0.61 $708.9K
₿7.61
$0.0157
₿0.00000016
$0.0149
₿0.00000015
$1.6K
₿0.04
$1.47M
₿15.81
$708.9K
₿7.61
التنبؤ بسعر Notional Finance(note)
4246 DEUS Finance  DEUS $4.17
₿0.000044
-3.01 $705.86K
₿7.6
$4.33
₿0.000045
$4.12
₿0.000044
$499.37
₿0.01
$1.26M
₿13.56
$705.86K
₿7.6
التنبؤ بسعر DEUS Finance(deus)
4250 Defit  DEFIT $0.02246
₿0.00000024
-3.66 $704.7K
₿7.59
$0.02357
₿0.00000024
$0.02236
₿0.00000024
$378.72
₿0
$1.12M
₿12.09
$704.7K
₿7.59
التنبؤ بسعر Defit(defit)
4256 DeepBrain Chain  DBC $0.0002183
₿0.0000000023
-3.24 $699.71K
₿7.52
$0.0002314
₿0.0000000024
$0.0002183
₿0.0000000023
$16.83K
₿0.18
$2.19M
₿23.5
$699.71K
₿7.52
التنبؤ بسعر DeepBrain Chain(dbc)
4257 sudoswap  SUDO $0.02756
₿0.00000029
1.53 $700.07K
₿7.53
$0.02792
₿0.00000030
$0.02714
₿0.00000028
$12.04K
₿0.13
$1.6M
₿17.22
$700.07K
₿7.53
التنبؤ بسعر sudoswap(sudo)
4265 Any Inu  AI $0.00000165
₿0.000000000018
-5.84 $692.67K
₿7.95
$0.00000187
₿0.000000000019
$0.000001639
₿0.000000000017
$108.6K
₿1.25
$692.67K
₿7.95
$692.67K
₿7.95
التنبؤ بسعر Any Inu(ai)
4268 Dtravel  TRVL $0.001522
₿0.000000016
-4.12 $691.41K
₿7.44
$0.00161
₿0.000000016
$0.001474
₿0.000000015
$125.94K
₿1.36
$1.52M
₿16.37
$691.41K
₿7.44
التنبؤ بسعر Dtravel(trvl)
4271 BSCPAD  BSCPAD $0.008828
₿0.000000093
-4.32 $699.3K
₿7.52
$0.009288
₿0.000000098
$0.008709
₿0.000000093
$14.37K
₿0.15
$1.55M
₿16.68
$699.3K
₿7.52
التنبؤ بسعر BSCPAD(bscpad)
4272 BEFE  BEFE $0.0000073
₿0.000000000078
1.25 $688.75K
₿7.41
$0.00000732
₿0.000000000078
$0.000007119
₿0.000000000074
$45.16K
₿0.48
$730.19K
₿7.86
$688.75K
₿7.41
التنبؤ بسعر BEFE(befe)
4279 Safe Haven  SHA $0.00008064
₿0.00000000086
-5.35 $685.43K
₿7.38
$0.00008558
₿0.00000000092
$0.00008066
₿0.00000000086
$249.59
₿0
$685.43K
₿7.38
$685.43K
₿7.38
التنبؤ بسعر Safe Haven(sha)
4282 Shyft Network  SHFT $0.0002921
₿0.0000000031
-0.79 $682.1K
₿7.36
$0.0002953
₿0.0000000031
$0.000292
₿0.0000000030
$12.82K
₿0.14
$736.12K
₿7.94
$682.1K
₿7.36
التنبؤ بسعر Shyft Network(shft)
4287 Ferro  FER $0.0003738
₿0.0000000040
-2.16 $678.77K
₿7.33
$0.000385
₿0.0000000040
$0.000365
₿0.0000000039
$9.54K
₿0.1
$1.9M
₿20.56
$678.77K
₿7.33
التنبؤ بسعر Ferro(fer)
4298 Honeyland  HXD $0.001515
₿0.000000016
-4.26 $664.82K
₿7.16
$0.001671
₿0.000000017
$0.001506
₿0.000000016
$20.02K
₿0.22
$1.52M
₿16.31
$664.82K
₿7.16
التنبؤ بسعر Honeyland(hxd)
4312 Peng  PENG $0.006663
₿0.000000071
-15.76 $663.85K
₿7.18
$0.007909
₿0.000000086
$0.006549
₿0.000000069
$281.89K
₿3.12
$663.85K
₿7.18
$663.85K
₿7.18
التنبؤ بسعر Peng(peng)
4315 GoChain  GO $0.000496
₿0.0000000053
-20.14 $664K
₿7.15
$0.0006212
₿0.0000000065
$0.0003126
₿0.0000000032
$2.04K
₿0.02
$664.35K
₿7.15
$664K
₿7.15
التنبؤ بسعر GoChain(go)
4317 MOAI  MOAI $0.006621
₿0.000000071
-5.74 $657.76K
₿7.1
$0.007048
₿0.000000073
$0.006516
₿0.000000070
$29.25
₿0
$657.76K
₿7.1
$657.76K
₿7.1
التنبؤ بسعر MOAI(moai)
4320 Everton Fan Token  EFC $0.09582
₿0.0000010
-1.66 $660.22K
₿7.11
$0.09943
₿0.0000010
$0.09284
₿0.00000099
$189.2K
₿2.05
$956.95K
₿10.3
$660.22K
₿7.11
التنبؤ بسعر Everton Fan Token(efc)
4325 GameZone  GZONE $0.001572
₿0.000000016
-0.02 $659.45K
₿7.08
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$12.51K
₿0.13
$659.45K
₿7.08
$659.45K
₿7.08
التنبؤ بسعر GameZone(gzone)
4332 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4347 Alongside Crypto Market Index  AMKT $272.71
₿0.0029
-1.74 $646.86K
₿6.98
$281.14
₿0.0029
$266.88
₿0.0028
$172.42
₿0
$646.86K
₿6.98
$646.86K
₿6.98
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4356 MerlinSwap  MP $0.0002032
₿0.0000000021
-3.09 $640.33K
₿6.89
$0.00021
₿0.0000000022
$0.0002029
₿0.0000000021
$26.77K
₿0.29
$4.27M
₿45.95
$640.33K
₿6.89
التنبؤ بسعر MerlinSwap(mp)
4361 Ta-da  TADA $0.0009189
₿0.0000000098
-1.30 $637.62K
₿6.87
$0.0009445
₿0.000000010
$0.0008923
₿0.0000000096
$91.08K
₿0.98
$918.17K
₿9.9
$637.62K
₿6.87
التنبؤ بسعر Ta-da(tada)
4362 Doland Tremp  TREMP $0.006371
₿0.000000068
0.40 $636.71K
₿6.85
$0.007383
₿0.000000078
$0.006275
₿0.000000066
$155.71K
₿1.67
$636.71K
₿6.85
$636.71K
₿6.85
التنبؤ بسعر Doland Tremp(tremp)
4363 DeFi Kingdoms Crystal  CRYSTAL $0.004118
₿0.000000044
-2.69 $635.87K
₿6.84
$0.00429
₿0.000000044
$0.003966
₿0.000000042
$7.37K
₿0.08
$967.85K
₿10.42
$635.87K
₿6.84
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4366 WASSIE  WASSIE $0.0000009283
₿0.0000000000099
4.65 $635.85K
₿6.83
$0.0000009324
₿0.000000000010
$0.000000849
₿0.0000000000091
$264.33
₿0
$635.85K
₿6.83
$635.85K
₿6.83
التنبؤ بسعر WASSIE(wassie)
4367 eUSD  EUSD $1.05
₿0.000011
0.02 $635.09K
₿6.84
$1.05
₿0.000011
$1.05
₿0.000011
$8
₿0
$635.09K
₿6.84
$635.09K
₿6.84
التنبؤ بسعر eUSD(eusd)
4370 MahaDAO  MAHA $0.09465
₿0.00000097
4.62 $630.39K
₿6.51
$0.09399
₿0.0000010
$0.08909
₿0.00000094
$41.04K
₿0.44
$937.04K
₿9.68
$630.39K
₿6.51
التنبؤ بسعر MahaDAO(maha)
4371 Penumbra  UM $0.01805
₿0.00000018
-33.62 $667.86K
₿6.83
$0.02719
₿0.00000028
$0.016
₿0.00000017
$3.33K
₿0.03
$1.85M
₿18.95
$667.86K
₿6.83
التنبؤ بسعر Penumbra(um)
4373 Whales Market  WHALES $0.02432
₿0.00000026
-7.42 $632.22K
₿6.81
$0.02641
₿0.00000028
$0.02427
₿0.00000026
$3.12K
₿0.03
$2.43M
₿26.15
$632.22K
₿6.81
التنبؤ بسعر Whales Market(whales)
4374 Alpha Impact  FOLO $0.002179
₿0.000000023
-3.86 $632.05K
₿6.88
$0.002296
₿0.000000024
$0.002157
₿0.000000023
$51.18
₿0
$924.38K
₿10.06
$632.05K
₿6.88
التنبؤ بسعر Alpha Impact(folo)
4380 Vesta Finance  VSTA $0.02805
₿0.00000029
0 $629.7K
₿6.6
$0
$0
$3
₿0
$2.81M
₿29.39
$629.7K
₿6.6
التنبؤ بسعر Vesta Finance(vsta)
4383 nuco.cloud  NCDT $0.01809
₿0.00000019
-1.57 $629.34K
₿6.76
$0.01875
₿0.00000020
$0.01799
₿0.00000019
$24.39K
₿0.26
$904.81K
₿9.72
$629.34K
₿6.76
التنبؤ بسعر nuco.cloud(ncdt)
4386 DecideAI  DCD $0.001084
₿0.000000011
-2.74 $626.35K
₿6.74
$0.001212
₿0.000000013
$0.001018
₿0.000000010
$941.38
₿0.01
$1.07M
₿11.52
$626.35K
₿6.74
التنبؤ بسعر DecideAI(dcd)
4391 My DeFi Pet  DPET $0.01241
₿0.00000013
-1.57 $623.64K
₿6.71
$0.01478
₿0.00000015
$0.01219
₿0.00000012
$14.14K
₿0.15
$1.24M
₿13.36
$623.64K
₿6.71
التنبؤ بسعر My DeFi Pet(dpet)
4393 Octokn  OTK $0.001114
₿0.000000011
8.68 $623.26K
₿6.71
$0.001114
₿0.000000011
$0.0009756
₿0.000000010
$15.62K
₿0.17
$1.34M
₿14.39
$623.26K
₿6.71
التنبؤ بسعر Octokn(otk)
4398 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4400 Groestlcoin  GRS $0.006925
₿0.000000064
3.45 $617.99K
₿5.76
$0.00671
₿0.000000071
$0.005518
₿0.000000059
$13.76K
₿0.15
$618.25K
₿5.76
$617.99K
₿5.76
التنبؤ بسعر Groestlcoin(grs)
4402 Valencia CF Fan Token  VCF $0.09354
₿0.0000010
-1.74 $617.66K
₿6.65
$0.09774
₿0.0000010
$0.08919
₿0.00000096
$56.58K
₿0.61
$935.96K
₿10.08
$617.66K
₿6.65
التنبؤ بسعر Valencia CF Fan Token(vcf)
4403 BlueSparrow  BLUESPARROW $0.01417
₿0.00000015
0.32 $617.73K
₿6.64
$0.01423
₿0.00000015
$0.01405
₿0.00000015
$36.83
₿0
$654.51K
₿7.03
$617.73K
₿6.64
التنبؤ بسعر BlueSparrow(bluesparrow)
4405 PolkaFoundry  PKF $0.003997
₿0.000000043
-4.30 $616.35K
₿6.66
$0.004212
₿0.000000044
$0.003991
₿0.000000043
$3.02
₿0
$799.56K
₿8.64
$616.35K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4407 AIPad  AIPAD $0.003138
₿0.000000034
-4.26 $604.29K
₿6.63
$0.003298
₿0.000000035
$0.003138
₿0.000000033
$151.92K
₿1.64
$624.79K
₿6.85
$604.29K
₿6.63
التنبؤ بسعر AIPad(aipad)
4408 OneFinity  ONE $0.02423
₿0.00000026
-6.21 $614.85K
₿6.63
$0.0263
₿0.00000027
$0.02383
₿0.00000025
$1.67K
₿0.02
$848.39K
₿9.14
$614.85K
₿6.63
التنبؤ بسعر OneFinity(one)
4411 Mazze  MAZZE $0.0002336
₿0.0000000025
-37.05 $611.04K
₿6.58
$0.0003771
₿0.0000000039
$0.0002336
₿0.0000000025
$52.17K
₿0.56
$1.13M
₿12.16
$611.04K
₿6.58
التنبؤ بسعر Mazze(mazze)
4412 Openfabric AI  OFN $0.001509
₿0.000000016
-8.98 $594.62K
₿6.54
$0.00167
₿0.000000017
$0.001507
₿0.000000016
$64.1K
₿0.69
$754.87K
₿8.31
$594.62K
₿6.54
التنبؤ بسعر Openfabric AI(ofn)
4413 nomnom  NOMNOM $0.0006104
₿0.0000000065
-6.90 $609.84K
₿6.56
$0.0006741
₿0.0000000070
$0.0006097
₿0.0000000065
$70.01K
₿0.76
$609.84K
₿6.56
$609.84K
₿6.56
التنبؤ بسعر nomnom(nomnom)
4415 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4416 holoride  RIDE $0.0006922
₿0.0000000074
-5.63 $609.13K
₿6.56
$0.0007579
₿0.0000000079
$0.0006867
₿0.0000000073
$12.82K
₿0.14
$692.13K
₿7.45
$609.13K
₿6.56
التنبؤ بسعر holoride(ride)
4417 Jarvis Reward Token  JRT $0.001532
₿0.000000016
-11.73 $608.49K
₿6.56
$0.001747
₿0.000000018
$0.001531
₿0.000000016
$44.76
₿0
$865.77K
₿9.34
$608.49K
₿6.56
التنبؤ بسعر Jarvis Reward Token(jrt)
4421 RigoBlock  GRG $0.09208
₿0.00000096
8.77 $606.94K
₿6.36
$0.09277
₿0.00000097
$0.08465
₿0.00000088
$47.61
₿0
$699.85K
₿7.33
$606.94K
₿6.36
التنبؤ بسعر RigoBlock(grg)
4423 Bficoin  BFIC $0.3209
₿0.0000034
-12.98 $606.51K
₿6.53
$0.3688
₿0.0000038
$0.3107
₿0.0000033
$918.43
₿0.01
$6.74M
₿72.53
$606.51K
₿6.53
التنبؤ بسعر Bficoin(bfic)
4432 Göztepe S.K. Fan Token  GOZ $0.1481
₿0.0000015
1.15 $613.13K
₿6.45
$0.1605
₿0.0000016
$0.1427
₿0.0000015
$234.69K
₿2.49
$1.04M
₿10.91
$613.13K
₿6.45
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4436 GameSwift  GSWIFT $0.001335
₿0.000000014
-15.40 $598.49K
₿6.44
$0.001633
₿0.000000017
$0.001311
₿0.000000014
$56.18K
₿0.6
$1.03M
₿11.08
$598.49K
₿6.44
التنبؤ بسعر GameSwift(gswift)
4437 Kromatika  KROM $0.00727
₿0.000000078
-4.39 $597.98K
₿6.43
$0.007694
₿0.000000080
$0.00716
₿0.000000075
$2.45K
₿0.03
$726.57K
₿7.82
$597.98K
₿6.43
التنبؤ بسعر Kromatika(krom)
4439 CONDO  CONDO $0.00005979
₿0.00000000064
-0.23 $597.89K
₿6.43
$0.00006009
₿0.00000000064
$0.00005963
₿0.00000000064
$8.07
₿0
$597.89K
₿6.43
$597.89K
₿6.43
التنبؤ بسعر CONDO(condo)
4445 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4447 StarHeroes  STAR $0.002707
₿0.000000029
-4.68 $594.12K
₿6.38
$0.002846
₿0.000000030
$0.0027
₿0.000000029
$41.6K
₿0.45
$1.6M
₿17.2
$594.12K
₿6.38
التنبؤ بسعر StarHeroes(star)
4448 Amepay  AME $0.0005943
₿0.0000000063
-4.00 $594.31K
₿6.38
$0.0006233
₿0.0000000065
$0.0005713
₿0.0000000061
$76.43K
₿0.82
$594.31K
₿6.38
$594.31K
₿6.38
التنبؤ بسعر Amepay(ame)
4450 Hacash  HAC $0.3674
₿0.0000038
10.92 $603.2K
₿6.38
$0.4214
₿0.0000045
$0.2994
₿0.0000032
$21.21K
₿0.39
$603.2K
₿6.38
$603.2K
₿6.38
التنبؤ بسعر Hacash(hac)
4456 Chihuahua Chain  HUAHUA $0.00000518
₿0.000000000055
-5.05 $589.79K
₿6.36
$0.00000556
₿0.000000000058
$0.00000513
₿0.000000000055
$828.85
₿0.01
$628.01K
₿6.77
$589.79K
₿6.36
التنبؤ بسعر Chihuahua Chain(huahua)
4457 Astroport  ASTRO $0.001392
₿0.000000014
-7.48 $589.74K
₿6.35
$0.001543
₿0.000000016
$0.001392
₿0.000000014
$3.85K
₿0.04
$1.53M
₿16.48
$589.74K
₿6.35
التنبؤ بسعر Astroport(astro)
4459 AS Monaco Fan Token  ASM $0.09836
₿0.0000010
-6.37 $590.26K
₿6.34
$0.1061
₿0.0000011
$0.09721
₿0.0000010
$71.04K
₿0.76
$983.76K
₿10.56
$590.26K
₿6.34
التنبؤ بسعر AS Monaco Fan Token(asm)
4477 Catcoin  CAT $0.03708
₿0.00000039
-14.73 $582.01K
₿6.27
$0.0547
₿0.00000057
$0.03688
₿0.00000039
$17.01K
₿0.18
$778.7K
₿8.39
$582.01K
₿6.27
التنبؤ بسعر Catcoin(cat)
4479 Synternet  SYNT $0.0005416
₿0.0000000059
-25.65 $566.59K
₿6.21
$0.0007357
₿0.0000000077
$0.0005524
₿0.0000000059
$31.06K
₿0.35
$637.17K
₿6.98
$566.59K
₿6.21
التنبؤ بسعر Synternet(synt)
4480 Luna Inu  LINU $0.000000000776
₿0.0000000000000083
-3.25 $581.68K
₿6.25
$0.000000000812
₿0.0000000000000085
$0.000000000767
₿0.0000000000000082
$242.59
₿0
$776.43K
₿8.35
$581.68K
₿6.25
التنبؤ بسعر Luna Inu(linu)
4481 Voyager Token  VGX $0.0006335
₿0.0000000068
-17.19 $580.22K
₿6.22
$0.0007655
₿0.0000000080
$0.0006316
₿0.0000000067
$360.42K
₿3.88
$581.84K
₿6.23
$580.22K
₿6.22
التنبؤ بسعر Voyager Token(vgx)
4484 Nominex  NMX $0.002584
₿0.000000027
-0.04 $579.3K
₿6.23
$0.002594
₿0.000000027
$0.002559
₿0.000000027
$838.12
₿0.01
$579.3K
₿6.23
$579.3K
₿6.23
التنبؤ بسعر Nominex(nmx)
4489 AVINOC  AVINOC $0.003463
₿0.000000037
-3.40 $578.47K
₿6.22
$0.003635
₿0.000000038
$0.00345
₿0.000000037
$5.51
₿0
$3.46M
₿37.27
$578.47K
₿6.22
التنبؤ بسعر AVINOC(avinoc)
4496 3SPACE ART  PACE $0.008676
₿0.000000093
7.14 $572.86K
₿6.17
$0.008885
₿0.000000095
$0.007874
₿0.000000082
$12.03K
₿0.13
$867.64K
₿9.34
$572.86K
₿6.17
التنبؤ بسعر 3SPACE ART(pace)
4497 Neoxa  NEOX $0.00006019
₿0.00000000064
0.89 $573.78K
₿6.14
$0.00006051
₿0.00000000065
$0.00005958
₿0.00000000062
$10.43K
₿0.11
$573.96K
₿6.14
$573.78K
₿6.14
التنبؤ بسعر Neoxa(neox)
4501 Dogechain  DC $0.00000687
₿0.000000000073
-5.18 $572.77K
₿6.16
$0.00000733
₿0.000000000077
$0.00000679
₿0.000000000072
$76.93K
₿0.83
$1.16M
₿12.53
$572.77K
₿6.16
التنبؤ بسعر Dogechain(dc)
4503 Bozo Benk  BOZO $0.0007155
₿0.0000000077
-3.07 $568.22K
₿6.13
$0.0007635
₿0.0000000080
$0.0006897
₿0.0000000074
$1.18K
₿0.01
$568.22K
₿6.13
$568.22K
₿6.13
التنبؤ بسعر Bozo Benk(bozo)
4508 Gui Inu  GUI $0.00000103
₿0.000000000011
-11.12 $569.59K
₿6.13
$0.00000121
₿0.000000000012
$0.000001019
₿0.000000000010
$183.36K
₿1.97
$796.93K
₿8.58
$569.59K
₿6.13
التنبؤ بسعر Gui Inu(gui)
4509 Povel Durev  DUREV $0.005728
₿0.000000061
-3.47 $568.94K
₿6.13
$0.005948
₿0.000000064
$0.0057
₿0.000000061
$12.36K
₿0.13
$568.94K
₿6.13
$568.94K
₿6.13
التنبؤ بسعر Povel Durev(durev)
4510 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4513 Sphynx Labs  SPHYNX $0.0003778
₿0.0000000040
0.82 $566.79K
₿6.1
$0.0003784
₿0.0000000040
$0.0003318
₿0.0000000035
$195.35
₿0
$566.79K
₿6.1
$566.79K
₿6.1
التنبؤ بسعر Sphynx Labs(sphynx)
4515 X2Y2  X2Y2 $0.001519
₿0.000000016
-3.20 $573.6K
₿6.01
$0.001579
₿0.000000016
$0.001469
₿0.000000015
$140.66K
₿1.49
$1.52M
₿15.92
$573.6K
₿6.01
التنبؤ بسعر X2Y2(x2y2)
4519 Nabox  NABOX $0.000002699
₿0.000000000029
-1.36 $564.09K
₿6.07
$0.00000274
₿0.000000000029
$0.000002699
₿0.000000000028
$55.46
₿0
$2.7M
₿29.04
$564.09K
₿6.07
التنبؤ بسعر Nabox(nabox)
4521 iBTC Network  IBTC $67,566
₿0.76
1.65 $538.39K
₿6.07
$91,110
₿0.95
$66,328
₿0.69
$1.43K
₿0.01
$538.39K
₿6.07
$538.39K
₿6.07
التنبؤ بسعر iBTC Network(ibtc)
4526 PoolTogether  POOL $0.07818
₿0.00000084
-2.19 $560.78K
₿6.03
$0.0805
₿0.00000085
$0.07788
₿0.00000083
$898.16
₿0.01
$781.86K
₿8.41
$560.78K
₿6.03
التنبؤ بسعر PoolTogether(pool)
4527 Boba Oppa  BOBAOPPA $0.0001175
₿0.0000000012
-9.73 $559.64K
₿6.03
$0.0001447
₿0.0000000015
$0.00008854
₿0.00000000095
$926.1
₿0.01
$559.64K
₿6.03
$559.64K
₿6.03
التنبؤ بسعر Boba Oppa(bobaoppa)
4528 QSTAR  Q* $0.00005781
₿0.00000000062
-15.08 $554.85K
₿6.02
$0.00006938
₿0.00000000072
$0.00005749
₿0.00000000062
$51.14K
₿0.55
$578.21K
₿6.28
$554.85K
₿6.02
التنبؤ بسعر QSTAR(q*)
4530 LIF3 LSHARE (OLD)  LSHARE $19.08
₿0.00020
2.37 $557.86K
₿6.03
$21.13
₿0.00022
$18.64
₿0.00019
$79.39
₿0
$1.34M
₿14.43
$557.86K
₿6.03
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4531 MCH Coin  MCHC $0.01524
₿0.00000016
-7.49 $559.79K
₿5.99
$0.01653
₿0.00000017
$0.01143
₿0.00000012
$8.87K
₿0.1
$575.54K
₿6.16
$559.79K
₿5.99
التنبؤ بسعر MCH Coin(mchc)
4534 Avocado DAO  AVG $0.003684
₿0.000000038
0.56 $558.25K
₿5.87
$0.00369
₿0.000000038
$0.003664
₿0.000000038
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4537 Young Peezy AKA Pepe  PEEZY $0.0005581
₿0.0000000060
-14.45 $558.11K
₿6
$0.000654
₿0.0000000068
$0.000556
₿0.0000000059
$4.36K
₿0.05
$558.11K
₿6
$558.11K
₿6
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4538 CyberDEX  CYDX $0.001664
₿0.000000017
2.65 $556.77K
₿6
$0.001684
₿0.000000018
$0.001619
₿0.000000016
$3.49K
₿0.04
$2.66M
₿28.71
$556.77K
₿6
التنبؤ بسعر CyberDEX(cydx)
4543 Merit Circle  MC $0.04671
₿0.00000050
-3.26 $556.16K
₿5.98
$0.04828
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
التنبؤ بسعر Merit Circle(mc)
4551 Kasper  KASPER $0.0000194
₿0.00000000020
-3.68 $557.18K
₿5.94
$0.00002055
₿0.00000000021
$0.00001911
₿0.00000000020
$55.11K
₿0.59
$557.18K
₿5.94
$557.18K
₿5.94
التنبؤ بسعر Kasper(kasper)
4555 MASQ  MASQ $0.01602
₿0.00000016
4.81 $550.91K
₿5.67
$0.01606
₿0.00000016
$0.01468
₿0.00000015
$2.18K
₿0.02
$600.91K
₿6.19
$550.91K
₿5.67
التنبؤ بسعر MASQ(masq)
4566 Lumerin  LMR $0.0008665
₿0.0000000093
-3.81 $548.13K
₿5.9
$0.0009066
₿0.0000000095
$0.0008612
₿0.0000000092
$261.31
₿0
$866.55K
₿9.32
$548.13K
₿5.9
التنبؤ بسعر Lumerin(lmr)
4569 Script Network  SCPT $0.0005955
₿0.0000000064
1.94 $547.8K
₿5.9
$0.0006175
₿0.0000000065
$0.0005832
₿0.0000000061
$94.44K
₿1.01
$579.38K
₿6.24
$547.8K
₿5.9
التنبؤ بسعر Script Network(scpt)
4570 Tron Bull Coin  TBULL $0.0005464
₿0.0000000058
-2.20 $547.26K
₿5.88
$0.0005682
₿0.0000000060
$0.0005458
₿0.0000000058
$1.13K
₿0.01
$547.26K
₿5.88
$547.26K
₿5.88
التنبؤ بسعر Tron Bull Coin(tbull)
4574 Stride Staked Osmo  STOSMO $0.07623
₿0.00000082
-7.24 $545.48K
₿5.89
$0.08378
₿0.00000088
$0.07552
₿0.00000081
$49.76K
₿0.54
$545.48K
₿5.89
$545.48K
₿5.89
التنبؤ بسعر Stride Staked Osmo(stosmo)
4585 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4586 ISKRA Token  ISK $0.001053
₿0.000000011
-2.01 $525.13K
₿5.85
$0.001109
₿0.000000011
$0.001044
₿0.000000011
$14K
₿0.14
$1.05M
₿11.7
$525.13K
₿5.85
التنبؤ بسعر ISKRA Token(isk)
4593 AsMatch  ASM $0.02958
₿0.00000032
-1.02 $532.51K
₿5.77
$0.03095
₿0.00000033
$0.02945
₿0.00000031
$53.24K
₿0.57
$2.95M
₿32.03
$532.51K
₿5.77
التنبؤ بسعر AsMatch(asm)
4594 Regen  REGEN $0.003631
₿0.000000039
-4.16 $538.64K
₿5.8
$0.003843
₿0.000000040
$0.003489
₿0.000000037
$452.23
₿0
$538.64K
₿5.8
$538.64K
₿5.8
التنبؤ بسعر Regen(regen)
4596 Wefi  WEFI $0.01278
₿0.00000013
0.06 $535.34K
₿5.77
$0.0128
₿0.00000013
$0.01277
₿0.00000013
$1.98K
₿0.02
$1.28M
₿13.77
$535.34K
₿5.77
التنبؤ بسعر Wefi(wefi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀