صفحة النتائج 18 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4249	Solchat CHAT	$0.07826 ₿0.00000084	-8.83	$703.82K ₿7.58	$0.08593 ₿0.00000090	$0.07721 ₿0.00000083	$84.88K ₿0.91	$704.45K ₿7.59	$703.82K ₿7.58
4253	BEFE BEFE	$0.000007439 ₿0.000000000079	3.37	$702.19K ₿7.47	$0.000007439 ₿0.000000000080	$0.000007119 ₿0.000000000074	$44.9K ₿0.48	$744.43K ₿7.92	$702.19K ₿7.47
4256	DeepBrain Chain DBC	$0.0002181 ₿0.0000000023	-4.97	$698.18K ₿7.5	$0.0002314 ₿0.0000000024	$0.0002181 ₿0.0000000023	$15.96K ₿0.17	$2.18M ₿23.45	$698.18K ₿7.5
4258	sudoswap SUDO	$0.0275 ₿0.00000029	1.05	$700.14K ₿7.5	$0.02792 ₿0.00000030	$0.02714 ₿0.00000028	$11.94K ₿0.13	$1.6M ₿17.15	$700.14K ₿7.5
4276	Safe Haven SHA	$0.00008108 ₿0.00000000087	-4.82	$689.26K ₿7.37	$0.00008558 ₿0.00000000092	$0.00008055 ₿0.00000000086	$250.98 ₿0	$689.26K ₿7.37	$689.26K ₿7.37
4277	BSCPAD BSCPAD	$0.008747 ₿0.000000093	-2.43	$689.19K ₿7.41	$0.009288 ₿0.000000098	$0.008692 ₿0.000000093	$17.25K ₿0.18	$1.53M ₿16.42	$689.19K ₿7.41
4279	Mazze MAZZE	$0.0002631 ₿0.0000000028	-29.46	$688.3K ₿7.35	$0.0003771 ₿0.0000000039	$0.0002336 ₿0.0000000025	$60.93K ₿0.65	$1.27M ₿13.6	$688.3K ₿7.35
4287	Dtravel TRVL	$0.001506 ₿0.000000016	-5.28	$682.63K ₿7.35	$0.00161 ₿0.000000016	$0.001474 ₿0.000000015	$119.25K ₿1.28	$1.5M ₿16.18	$682.63K ₿7.35
4288	Shyft Network SHFT	$0.0002921 ₿0.0000000031	-0.35	$682.13K ₿7.35	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.76K ₿0.14	$736.16K ₿7.93	$682.13K ₿7.35
4291	ADAPad ADAPAD	$0.001831 ₿0.000000019	-7.81	$680.16K ₿7.31	$0.001998 ₿0.000000021	$0.001822 ₿0.000000019	$12.55K ₿0.14	$680.16K ₿7.31	$680.16K ₿7.31
4300	DeFiChain DFI	$0.0007408 ₿0.0000000079	-66.93	$675.32K ₿7.26	$0.002262 ₿0.000000023	$0.0005831 ₿0.0000000062	$176.28 ₿0	$889.06K ₿9.56	$675.32K ₿7.26
4302	Ferro FER	$0.0003714 ₿0.0000000039	-2.93	$674.55K ₿7.25	$0.0003835 ₿0.0000000040	$0.000365 ₿0.0000000039	$10.07K ₿0.11	$1.89M ₿20.34	$674.55K ₿7.25
4303	Peng PENG	$0.00676 ₿0.000000072	0.15	$674.26K ₿7.27	$0.007063 ₿0.000000074	$0.006549 ₿0.000000069	$237.85K ₿2.58	$674.26K ₿7.27	$674.26K ₿7.27
4316	WASSIE WASSIE	$0.000000968 ₿0.000000000010	8.81	$663.12K ₿7.13	$0.0000009693 ₿0.000000000010	$0.000000849 ₿0.0000000000091	$268.23 ₿0	$663.12K ₿7.13	$663.12K ₿7.13
4318	Everton Fan Token EFC	$0.09603 ₿0.0000010	-1.03	$662.47K ₿7.12	$0.09943 ₿0.0000010	$0.09284 ₿0.00000099	$195.61K ₿2.1	$960.22K ₿10.32	$662.47K ₿7.12
4324	GameZone GZONE	$0.001573 ₿0.000000016	-0.01*	$659.46K ₿7.09	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.54K ₿0.13	$659.46K ₿7.09	$659.46K ₿7.09
4325	MOAI MOAI	$0.006622 ₿0.000000070	-5.73	$659.21K ₿7.08	$0.007048 ₿0.000000073	$0.006516 ₿0.000000070	$29.25 ₿0	$659.21K ₿7.08	$659.21K ₿7.08
4335	Honeyland HXD	$0.001525 ₿0.000000016	-7.06	$655.28K ₿7.19	$0.001671 ₿0.000000017	$0.001493 ₿0.000000016	$19.27K ₿0.21	$1.49M ₿16.4	$655.28K ₿7.19
4339	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4344	Penumbra UM	$0.01805 ₿0.00000019	-33.56	$650.34K ₿6.99	$0.02718 ₿0.00000028	$0.016 ₿0.00000017	$3.33K ₿0.04	$1.81M ₿19.41	$650.34K ₿6.99
4350	Alongside Crypto Market Index AMKT	$271.54 ₿0.0029	-2.17	$644.08K ₿6.92	$281.14 ₿0.0029	$266.88 ₿0.0028	$171.68 ₿0	$644.08K ₿6.92	$644.08K ₿6.92
4352	Doland Tremp TREMP	$0.006442 ₿0.000000069	-3.91	$643.9K ₿6.92	$0.007383 ₿0.000000078	$0.006275 ₿0.000000067	$156.74K ₿1.68	$643.9K ₿6.92	$643.9K ₿6.92
4353	iBTC Network IBTC	$89,821 ₿0.86	35.13	$643.55K ₿6.92	$91,110 ₿0.96	$66,328 ₿0.69	$4.33K ₿0.04	$643.55K ₿6.92	$643.55K ₿6.92
4355	TAO INU TAONU	$0.0006926 ₿0.0000000074	-3.80	$641.86K ₿6.93	$0.0008339 ₿0.0000000087	$0.0006901 ₿0.0000000074	$53.81K ₿0.58	$641.86K ₿6.93	$641.86K ₿6.93
4359	My DeFi Pet DPET	$0.01276 ₿0.00000013	3.52	$641.06K ₿6.89	$0.01478 ₿0.00000015	$0.01219 ₿0.00000012	$14.27K ₿0.15	$1.28M ₿13.72	$641.06K ₿6.89
4361	MerlinSwap MP	$0.0002033 ₿0.0000000021	-3.08	$640.4K ₿6.89	$0.00021 ₿0.0000000022	$0.0002029 ₿0.0000000021	$26.65K ₿0.29	$4.27M ₿45.96	$640.4K ₿6.89
4362	DeFi Kingdoms Crystal CRYSTAL	$0.004143 ₿0.000000044	-2.41	$640K ₿6.89	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$7.52K ₿0.08	$974.17K ₿10.49	$640K ₿6.89
4366	Ta-da TADA	$0.000917 ₿0.0000000098	-1.16	$636.83K ₿6.85	$0.0009445 ₿0.000000010	$0.0008923 ₿0.0000000096	$91.75K ₿0.99	$917.03K ₿9.86	$636.83K ₿6.85
4370	eUSD EUSD	$1.05 ₿0.000011	-0.02	$634.86K ₿6.82	$1.05 ₿0.000011	$1.05 ₿0.000011	$8 ₿0	$634.86K ₿6.82	$634.86K ₿6.82
4372	Alpha Impact FOLO	$0.002184 ₿0.000000023	-3.46	$633.57K ₿6.86	$0.002296 ₿0.000000024	$0.002157 ₿0.000000023	$46.4 ₿0	$926.6K ₿10.03	$633.57K ₿6.86
4373	Whales Market WHALES	$0.02435 ₿0.00000026	-7.37	$633.37K ₿6.81	$0.02641 ₿0.00000028	$0.02427 ₿0.00000026	$3.03K ₿0.03	$2.43M ₿26.17	$633.37K ₿6.81
4375	Octokn OTK	$0.00113 ₿0.000000012	11.12	$632.46K ₿6.79	$0.00113 ₿0.000000012	$0.0009756 ₿0.000000010	$14.83K ₿0.16	$1.36M ₿14.58	$632.46K ₿6.79
4382	Vesta Finance VSTA	$0.02805 ₿0.00000029	0	$629.7K ₿6.6	$0	$0	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4395	nuco.cloud NCDT	$0.01794 ₿0.00000019	-2.57	$624.21K ₿6.72	$0.01875 ₿0.00000020	$0.01794 ₿0.00000019	$22.53K ₿0.24	$897.45K ₿9.66	$624.21K ₿6.72
4396	Valencia CF Fan Token VCF	$0.09453 ₿0.0000010	-1.42	$623.85K ₿6.71	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$50.58K ₿0.54	$945.33K ₿10.16	$623.85K ₿6.71
4401	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4402	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$619.87K ₿6.55	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$619.87K ₿6.55
4403	Göztepe S.K. Fan Token GOZ	$0.1486 ₿0.0000016	0.47	$619.2K ₿6.67	$0.1605 ₿0.0000016	$0.1427 ₿0.0000015	$217.44K ₿2.34	$1.05M ₿11.28	$619.2K ₿6.67
4405	DecideAI DCD	$0.00107 ₿0.000000011	-4.98	$617.77K ₿6.69	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$920.69 ₿0.01	$1.06M ₿11.43	$617.77K ₿6.69
4406	MahaDAO MAHA	$0.09272 ₿0.00000099	2.55	$617.58K ₿6.63	$0.09534 ₿0.0000010	$0.08909 ₿0.00000094	$40.76K ₿0.44	$918K ₿9.86	$617.58K ₿6.63
4407	BlueSparrow BLUESPARROW	$0.01414 ₿0.00000015	0.14	$616.8K ₿6.63	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.76 ₿0	$653.52K ₿7.03	$616.8K ₿6.63
4408	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.30	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4411	OneFinity ONE	$0.02423 ₿0.00000026	-7.83	$614.85K ₿6.61	$0.0263 ₿0.00000027	$0.02383 ₿0.00000025	$1.67K ₿0.02	$848.39K ₿9.13	$614.85K ₿6.61
4414	Jarvis Reward Token JRT	$0.001537 ₿0.000000016	-11.37	$610.53K ₿6.54	$0.001747 ₿0.000000018	$0.001529 ₿0.000000016	$44.88 ₿0	$868.67K ₿9.31	$610.53K ₿6.54
4417	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4418	holoride RIDE	$0.0006909 ₿0.0000000074	-6.99	$608.09K ₿6.53	$0.0007579 ₿0.0000000079	$0.0006867 ₿0.0000000073	$12.64K ₿0.14	$690.95K ₿7.42	$608.09K ₿6.53
4423	RigoBlock GRG	$0.09208 ₿0.00000096	0.35	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.09176 ₿0.00000096	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4424	Bficoin BFIC	$0.3209 ₿0.0000034	-12.98	$606.52K ₿6.52	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$918.42 ₿0.01	$6.74M ₿72.42	$606.52K ₿6.52
4427	AIPad AIPAD	$0.003148 ₿0.000000033	-4.26	$606.16K ₿6.66	$0.003298 ₿0.000000035	$0.003138 ₿0.000000033	$152.74K ₿1.64	$626.73K ₿6.88	$606.16K ₿6.66
4429	LIF3 LSHARE (OLD) LSHARE	$20.66 ₿0.00022	-1.50	$603.95K ₿6.49	$21.13 ₿0.00022	$10.2 ₿0.00010	$49.96 ₿0	$1.45M ₿15.54	$603.95K ₿6.49
4434	Openfabric AI OFN	$0.001527 ₿0.000000016	-7.12	$601.46K ₿6.45	$0.001661 ₿0.000000017	$0.0015 ₿0.000000016	$62.36K ₿0.67	$763.55K ₿8.19	$601.46K ₿6.45
4438	Catcoin CAT	$0.03824 ₿0.00000041	-8.86	$600.22K ₿6.44	$0.04677 ₿0.00000049	$0.03688 ₿0.00000039	$17.51K ₿0.19	$803.05K ₿8.62	$600.22K ₿6.44
4444	Kromatika KROM	$0.00726 ₿0.000000078	-4.76	$597.77K ₿6.43	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$2.44K ₿0.03	$726.31K ₿7.81	$597.77K ₿6.43
4445	CONDO CONDO	$0.00005975 ₿0.00000000064	-0.30	$597.77K ₿6.42	$0.00006009 ₿0.00000000064	$0.00005959 ₿0.00000000064	$8.07 ₿0	$597.77K ₿6.42	$597.77K ₿6.42
4453	AS Monaco Fan Token ASM	$0.09925 ₿0.0000010	-5.85	$595.55K ₿6.4	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$71.13K ₿0.76	$992.58K ₿10.67	$595.55K ₿6.4
4455	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4457	nomnom NOMNOM	$0.0005932 ₿0.0000000063	-10.78	$593.05K ₿6.36	$0.0006741 ₿0.0000000070	$0.0005804 ₿0.0000000062	$72.69K ₿0.78	$593.05K ₿6.36	$593.05K ₿6.36
4458	Chihuahua Chain HUAHUA	$0.000005169 ₿0.000000000055	-5.37	$592.98K ₿6.37	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$814.45 ₿0.01	$631.41K ₿6.79	$592.98K ₿6.37
4462	Astroport ASTRO	$0.001397 ₿0.000000015	-4.58	$592.24K ₿6.36	$0.001543 ₿0.000000016	$0.001392 ₿0.000000014	$3.72K ₿0.04	$1.54M ₿16.52	$592.24K ₿6.36
4464	Amepay AME	$0.0005919 ₿0.0000000063	-4.34	$591.93K ₿6.36	$0.0006233 ₿0.0000000065	$0.0005713 ₿0.0000000061	$75.41K ₿0.81	$591.93K ₿6.36	$591.93K ₿6.36
4465	GameSwift GSWIFT	$0.001319 ₿0.000000014	-18.92	$591.55K ₿6.38	$0.001633 ₿0.000000017	$0.001311 ₿0.000000014	$55.72K ₿0.6	$1.02M ₿10.97	$591.55K ₿6.38
4469	Groestlcoin GRS	$0.006611 ₿0.000000070	-1.04	$589.96K ₿6.32	$0.007353 ₿0.000000079	$0.005518 ₿0.000000059	$14.26K ₿0.15	$590.22K ₿6.32	$589.96K ₿6.32
4471	StarHeroes STAR	$0.002631 ₿0.000000028	-7.36	$589.59K ₿6.39	$0.002846 ₿0.000000030	$0.0027 ₿0.000000029	$41.34K ₿0.44	$1.59M ₿17.22	$589.59K ₿6.39
4472	Hacash HAC	$0.3589 ₿0.0000038	-8.86	$589.39K ₿6.34	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$31.29K ₿0.35	$589.43K ₿6.34	$589.39K ₿6.34
4478	Voyager Token VGX	$0.0006404 ₿0.0000000068	-10.02	$585.64K ₿6.3	$0.0007118 ₿0.0000000076	$0.0006248 ₿0.0000000067	$367.64K ₿3.93	$587.27K ₿6.32	$585.64K ₿6.3
4482	PoolTogether POOL	$0.08109 ₿0.00000087	1.69	$581.7K ₿6.25	$0.08136 ₿0.00000087	$0.07788 ₿0.00000083	$4.42K ₿0.05	$811.02K ₿8.72	$581.7K ₿6.25
4484	Luna Inu LINU	$0.000000000775 ₿0.0000000000000083	-3.66	$580.83K ₿6.24	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$242.16 ₿0	$775.3K ₿8.33	$580.83K ₿6.24
4491	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.93	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4496	Nominex NMX	$0.002569 ₿0.000000027	-0.44	$575.67K ₿6.19	$0.00259 ₿0.000000027	$0.002559 ₿0.000000027	$860.23 ₿0.01	$575.67K ₿6.19	$575.67K ₿6.19
4500	3SPACE ART PACE	$0.008677 ₿0.000000093	7.39	$574.12K ₿6.18	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.12K ₿0.13	$869.56K ₿9.36	$574.12K ₿6.18
4503	X2Y2 X2Y2	$0.001509 ₿0.000000016	-4.45	$569.84K ₿6.13	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$140.77K ₿1.51	$1.51M ₿16.23	$569.84K ₿6.13
4511	Dogechain DC	$0.000006819 ₿0.000000000073	-6.81	$572.65K ₿6.12	$0.00000732 ₿0.000000000077	$0.00000679 ₿0.000000000072	$76.44K ₿0.82	$1.16M ₿12.45	$572.65K ₿6.12
4515	Neoxa NEOX	$0.00005992 ₿0.00000000064	0.49	$571.07K ₿6.11	$0.00006051 ₿0.00000000065	$0.00005961 ₿0.00000000062	$10.57K ₿0.11	$571.36K ₿6.12	$571.07K ₿6.11
4517	Povel Durev DUREV	$0.005728 ₿0.000000061	-3.44	$569.8K ₿6.12	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.35K ₿0.13	$569.8K ₿6.12	$569.8K ₿6.12
4521	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4523	Sphynx Labs SPHYNX	$0.0003772 ₿0.0000000040	0.65	$566.79K ₿6.1	$0.0003784 ₿0.0000000040	$0.0003318 ₿0.0000000035	$194.7 ₿0	$566.79K ₿6.1	$566.79K ₿6.1
4530	Gui Inu GUI	$0.00000101 ₿0.000000000011	-13.37	$563.82K ₿6.15	$0.00000121 ₿0.000000000012	$0.00000101 ₿0.000000000010	$182.2K ₿1.96	$788.86K ₿8.61	$563.82K ₿6.15
4534	Nabox NABOX	$0.000002699 ₿0.000000000029	-1.55	$563.24K ₿6.06	$0.00000274 ₿0.000000000029	$0.00000269 ₿0.000000000028	$74.48 ₿0	$2.7M ₿29.01	$563.24K ₿6.06
4536	Bozo Benk BOZO	$0.0007045 ₿0.0000000075	-4.27	$562.88K ₿6.07	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.2K ₿0.01	$562.88K ₿6.07	$562.88K ₿6.07
4538	Wam WAM	$0.0008262 ₿0.0000000089	1.43	$561.93K ₿6.06	$0.0008875 ₿0.0000000093	$0.0006837 ₿0.0000000073	$65.28K ₿0.7	$827K ₿8.92	$561.93K ₿6.06
4540	MCH Coin MCHC	$0.01527 ₿0.00000016	-7.45	$560.99K ₿6.04	$0.01653 ₿0.00000017	$0.01143 ₿0.00000012	$8.88K ₿0.1	$576.77K ₿6.21	$560.99K ₿6.04
4545	Avocado DAO AVG	$0.003684 ₿0.000000038	0.05	$558.25K ₿5.87	$0.003684 ₿0.000000038	$0.003682 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4554	Merit Circle MC	$0.04671 ₿0.00000050	0.14	$556.16K ₿5.98	$0.04674 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4557	QSTAR Q*	$0.00005789 ₿0.00000000063	-15.65	$555.54K ₿6.05	$0.00006938 ₿0.00000000072	$0.00005749 ₿0.00000000062	$51.47K ₿0.56	$578.92K ₿6.3	$555.54K ₿6.05
4559	CyberDEX CYDX	$0.001658 ₿0.000000017	1.47	$555.44K ₿5.96	$0.001684 ₿0.000000018	$0.00162 ₿0.000000016	$3.6K ₿0.04	$2.66M ₿28.53	$555.44K ₿5.96
4564	Stride Staked Osmo STOSMO	$0.07712 ₿0.00000083	-5.69	$551.89K ₿5.95	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$50.52K ₿0.55	$551.89K ₿5.95	$551.89K ₿5.95
4568	Young Peezy AKA Pepe PEEZY	$0.0005506 ₿0.0000000059	-14.82	$550.66K ₿5.93	$0.0006524 ₿0.0000000068	$0.0005504 ₿0.0000000059	$4.62K ₿0.05	$550.66K ₿5.93	$550.66K ₿5.93
4571	Kasper KASPER	$0.00001921 ₿0.00000000020	-4.54	$549.14K ₿6	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$56.15K ₿0.6	$549.14K ₿6	$549.14K ₿6
4574	Lumerin LMR	$0.0008665 ₿0.0000000093	-3.77	$548.13K ₿5.9	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.31 ₿0	$866.55K ₿9.32	$548.13K ₿5.9
4586	Script Network SCPT	$0.000593 ₿0.0000000063	1.65	$545.16K ₿5.87	$0.0006175 ₿0.0000000065	$0.0005832 ₿0.0000000061	$101.7K ₿1.08	$576.59K ₿6.21	$545.16K ₿5.87
4593	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4598	AsMatch ASM	$0.02999 ₿0.00000032	0.41	$539.71K ₿5.75	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$52.54K ₿0.55	$2.99M ₿31.9	$539.71K ₿5.75
4599	Tron Bull Coin TBULL	$0.0005389 ₿0.0000000057	-4.32	$538.95K ₿5.8	$0.0005682 ₿0.0000000060	$0.0005351 ₿0.0000000057	$1.11K ₿0.01	$538.95K ₿5.8	$538.95K ₿5.8
4601	Euro Tether EURT	$0.1295 ₿0.0000013	-27.26	$538.37K ₿5.79	$0.1943 ₿0.0000020	$0.1295 ₿0.0000013	$10.55K ₿0.11	$6.48M ₿69.73	$538.37K ₿5.79
4602	Regen REGEN	$0.003626 ₿0.000000038	-4.68	$538.04K ₿5.79	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$421.85 ₿0	$538.04K ₿5.79	$538.04K ₿5.79
4603	MASQ MASQ	$0.01556 ₿0.00000017	2.05	$535.28K ₿5.85	$0.0162 ₿0.00000017	$0.01468 ₿0.00000015	$3.75K ₿0.03	$583.87K ₿6.38	$535.28K ₿5.85
4606	Wefi WEFI	$0.01277 ₿0.00000013	-0.17	$534.96K ₿5.77	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.97K ₿0.02	$1.28M ₿13.77	$534.96K ₿5.77
4609	Shibwifhatcoin SHIB	$0.0005412 ₿0.0000000057	-1.01	$533.83K ₿5.77	$0.0005977 ₿0.0000000062	$0.0005127 ₿0.0000000055	$15.7K ₿0.19	$533.83K ₿5.77	$533.83K ₿5.77
4612	BlueMove MOVE	$0.002447 ₿0.000000026	-2.39	$532.33K ₿5.66	$0.002518 ₿0.000000027	$0.002421 ₿0.000000026	$8.16 ₿0	$734.25K ₿7.81	$532.33K ₿5.66
4617	Nuls NULS	$0.004636 ₿0.000000049	-14.75	$529.67K ₿5.68	$0.005438 ₿0.000000057	$0.00463 ₿0.000000049	$17.77 ₿0	$618.7K ₿6.64	$529.67K ₿5.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}