$3.23T
إجمالي القيمة السوقية
$125.66B
إجمالي حجم التداول
BTC 57.53%     ETH 12.03%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4244 Troy  TROY $0.00007106
₿0.00000000076
1.12 $711.06K
₿7.63
$0.0000721
₿0.00000000077
$0.00006949
₿0.00000000073
$13.35K
₿0.14
$711.06K
₿7.63
$711.06K
₿7.63
التنبؤ بسعر Troy(troy)
4245 DeMi  DEMI $0.4091
₿0.0000044
0.24 $710.29K
₿7.68
$0.4092
₿0.0000044
$0.4082
₿0.0000042
$92.61
₿0
$710.29K
₿7.68
$710.29K
₿7.68
التنبؤ بسعر DeMi(demi)
4247 Alpaca Finance  ALPACA $0.004675
₿0.000000050
-5.59 $710.24K
₿7.64
$0.004958
₿0.000000052
$0.004625
₿0.000000049
$135.69K
₿1.04
$710.24K
₿7.64
$710.24K
₿7.64
التنبؤ بسعر Alpaca Finance(alpaca)
4248 Defit  DEFIT $0.02244
₿0.00000024
-3.75 $704.06K
₿7.57
$0.02357
₿0.00000024
$0.02236
₿0.00000024
$378.37
₿0
$1.12M
₿12.07
$704.06K
₿7.57
التنبؤ بسعر Defit(defit)
4249 Notional Finance  NOTE $0.01503
₿0.00000016
0.90 $707.53K
₿7.6
$0.0157
₿0.00000016
$0.01489
₿0.00000015
$3.49K
₿0.04
$1.47M
₿15.77
$707.53K
₿7.6
التنبؤ بسعر Notional Finance(note)
4251 DEUS Finance  DEUS $4.17
₿0.000044
-2.84 $706.19K
₿7.58
$4.33
₿0.000045
$4.12
₿0.000044
$596.93
₿0.01
$1.26M
₿13.53
$706.19K
₿7.58
التنبؤ بسعر DEUS Finance(deus)
4259 BSCPAD  BSCPAD $0.008837
₿0.000000095
-1.12 $700K
₿7.53
$0.009288
₿0.000000098
$0.00871
₿0.000000093
$14.41K
₿0.15
$1.55M
₿16.69
$700K
₿7.53
التنبؤ بسعر BSCPAD(bscpad)
4262 sudoswap  SUDO $0.02748
₿0.00000029
0.99 $698.17K
₿7.5
$0.02792
₿0.00000030
$0.02714
₿0.00000028
$12.14K
₿0.13
$1.6M
₿17.13
$698.17K
₿7.5
التنبؤ بسعر sudoswap(sudo)
4272 Dtravel  TRVL $0.001517
₿0.000000016
-4.44 $691.1K
₿7.42
$0.00161
₿0.000000016
$0.001474
₿0.000000015
$127.46K
₿1.37
$1.52M
₿16.33
$691.1K
₿7.42
التنبؤ بسعر Dtravel(trvl)
4277 Safe Haven  SHA $0.00008114
₿0.00000000087
-4.75 $689.77K
₿7.4
$0.00008558
₿0.00000000092
$0.00008066
₿0.00000000086
$251.17
₿0
$689.77K
₿7.4
$689.77K
₿7.4
التنبؤ بسعر Safe Haven(sha)
4278 Synternet  SYNT $0.0006627
₿0.0000000071
-10.19 $689.55K
₿7.4
$0.000738
₿0.0000000077
$0.0006605
₿0.0000000070
$28.6K
₿0.31
$775.46K
₿8.33
$689.55K
₿7.4
التنبؤ بسعر Synternet(synt)
4279 Mazze  MAZZE $0.0002343
₿0.0000000025
-28.92 $689.06K
₿7.4
$0.0003771
₿0.0000000039
$0.0002395
₿0.0000000025
$51.93K
₿0.56
$1.27M
₿13.68
$689.06K
₿7.4
التنبؤ بسعر Mazze(mazze)
4282 BEFE  BEFE $0.0000073
₿0.000000000078
1.93 $688.33K
₿7.39
$0.00000732
₿0.000000000078
$0.000007119
₿0.000000000074
$44.72K
₿0.48
$729.74K
₿7.83
$688.33K
₿7.39
التنبؤ بسعر BEFE(befe)
4283 Jarvis Reward Token  JRT $0.001724
₿0.000000018
0.29 $688.18K
₿7.39
$0.001747
₿0.000000018
$0.001637
₿0.000000017
$30.45
₿0
$979.15K
₿10.51
$688.18K
₿7.39
التنبؤ بسعر Jarvis Reward Token(jrt)
4289 Shyft Network  SHFT $0.000292
₿0.0000000031
-0.83 $682.03K
₿7.33
$0.0002953
₿0.0000000031
$0.000292
₿0.0000000030
$12.89K
₿0.14
$736.05K
₿7.91
$682.03K
₿7.33
التنبؤ بسعر Shyft Network(shft)
4294 Ferro  FER $0.0003745
₿0.0000000040
-1.85 $680.85K
₿7.31
$0.000385
₿0.0000000040
$0.000365
₿0.0000000039
$9.54K
₿0.1
$1.91M
₿20.51
$680.85K
₿7.31
التنبؤ بسعر Ferro(fer)
4317 Honeyland  HXD $0.001515
₿0.000000016
-6.02 $665.13K
₿7.14
$0.001671
₿0.000000017
$0.001506
₿0.000000016
$19.64K
₿0.21
$1.52M
₿16.28
$665.13K
₿7.14
التنبؤ بسعر Honeyland(hxd)
4318 Peng  PENG $0.006637
₿0.000000071
-41.10 $664.07K
₿7.13
$0.01307
₿0.00000013
$0.006549
₿0.000000069
$491.51K
₿5.27
$664.07K
₿7.13
$664.07K
₿7.13
التنبؤ بسعر Peng(peng)
4323 Everton Fan Token  EFC $0.09601
₿0.0000010
-1.87 $662.57K
₿7.11
$0.09943
₿0.0000010
$0.09284
₿0.00000099
$195.9K
₿2.11
$960.35K
₿10.31
$662.57K
₿7.11
التنبؤ بسعر Everton Fan Token(efc)
4327 GameZone  GZONE $0.001567
₿0.000000016
-0.02 $659.43K
₿7.08
$0.001573
₿0.000000017
$0.001529
₿0.000000016
$12.46K
₿0.13
$659.43K
₿7.08
$659.43K
₿7.08
التنبؤ بسعر GameZone(gzone)
4330 MOAI  MOAI $0.006572
₿0.000000070
-6.44 $656.93K
₿7.05
$0.007048
₿0.000000073
$0.006516
₿0.000000070
$4.58
₿0
$656.93K
₿7.05
$656.93K
₿7.05
التنبؤ بسعر MOAI(moai)
4340 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4346 TAO INU  TAONU $0.0006982
₿0.0000000075
-3.01 $650.47K
₿6.98
$0.0008339
₿0.0000000087
$0.0006901
₿0.0000000074
$56.63K
₿0.61
$650.47K
₿6.98
$650.47K
₿6.98
التنبؤ بسعر TAO INU(taonu)
4350 Alongside Crypto Market Index  AMKT $273.65
₿0.0029
-1.52 $649.09K
₿6.97
$281.14
₿0.0029
$266.88
₿0.0028
$173.01
₿0
$649.09K
₿6.97
$649.09K
₿6.97
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4357 Ta-da  TADA $0.0009235
₿0.0000000099
-1.11 $642.97K
₿6.9
$0.0009445
₿0.000000010
$0.0008923
₿0.0000000096
$90.99K
₿0.98
$925.88K
₿9.94
$642.97K
₿6.9
التنبؤ بسعر Ta-da(tada)
4359 MerlinSwap  MP $0.0002029
₿0.0000000021
-3.37 $640.34K
₿6.88
$0.0002103
₿0.0000000022
$0.0002029
₿0.0000000021
$26.83K
₿0.29
$4.27M
₿45.83
$640.34K
₿6.88
التنبؤ بسعر MerlinSwap(mp)
4362 Alpha Impact  FOLO $0.002201
₿0.000000023
-2.84 $638.5K
₿6.86
$0.002296
₿0.000000024
$0.002157
₿0.000000023
$47.6
₿0
$933.81K
₿10.03
$638.5K
₿6.86
التنبؤ بسعر Alpha Impact(folo)
4364 DecideAI  DCD $0.001103
₿0.000000011
-0.43 $638.11K
₿6.85
$0.001212
₿0.000000013
$0.001018
₿0.000000010
$941.43
₿0.01
$1.09M
₿11.7
$638.11K
₿6.85
التنبؤ بسعر DecideAI(dcd)
4366 Doland Tremp  TREMP $0.00637
₿0.000000068
0.32 $636.64K
₿6.84
$0.007383
₿0.000000078
$0.006275
₿0.000000066
$155.82K
₿1.68
$636.64K
₿6.84
$636.64K
₿6.84
التنبؤ بسعر Doland Tremp(tremp)
4367 WASSIE  WASSIE $0.0000009283
₿0.0000000000099
4.78 $636.44K
₿6.83
$0.0000009307
₿0.000000000010
$0.000000849
₿0.0000000000091
$264.3
₿0
$636.44K
₿6.83
$636.44K
₿6.83
التنبؤ بسعر WASSIE(wassie)
4368 eUSD  EUSD $1.05
₿0.000011
0 $636K
₿7.01
$0
$0
$8
₿0
$636K
₿7.01
$636K
₿7.01
التنبؤ بسعر eUSD(eusd)
4369 DeFi Kingdoms Crystal  CRYSTAL $0.004105
₿0.000000044
-3.51 $635.91K
₿6.83
$0.00429
₿0.000000044
$0.003966
₿0.000000042
$7.25K
₿0.08
$967.93K
₿10.39
$635.91K
₿6.83
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4374 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $634.96K
₿6.66
$0
$0
$1.99
₿0
$759.45K
₿7.97
$634.96K
₿6.66
التنبؤ بسعر Pegaxy Stone(pgx)
4375 Whales Market  WHALES $0.02437
₿0.00000026
-7.56 $634.71K
₿6.81
$0.02641
₿0.00000028
$0.02427
₿0.00000026
$3.18K
₿0.03
$2.44M
₿26.18
$634.71K
₿6.81
التنبؤ بسعر Whales Market(whales)
4382 Vesta Finance  VSTA $0.02805
₿0.00000029
0 $629.7K
₿6.6
$0
$0
$3
₿0
$2.81M
₿29.39
$629.7K
₿6.6
التنبؤ بسعر Vesta Finance(vsta)
4386 nuco.cloud  NCDT $0.01811
₿0.00000019
-1.30 $628.42K
₿6.75
$0.01875
₿0.00000020
$0.01799
₿0.00000019
$24.67K
₿0.27
$903.49K
₿9.7
$628.42K
₿6.75
التنبؤ بسعر nuco.cloud(ncdt)
4394 Penumbra  UM $0.01733
₿0.00000018
-36.39 $624.75K
₿6.71
$0.02725
₿0.00000028
$0.016
₿0.00000017
$3.07K
₿0.03
$1.73M
₿18.62
$624.75K
₿6.71
التنبؤ بسعر Penumbra(um)
4395 My DeFi Pet  DPET $0.01244
₿0.00000013
-1.67 $624.99K
₿6.72
$0.01478
₿0.00000015
$0.01219
₿0.00000012
$14.22K
₿0.15
$1.24M
₿13.38
$624.99K
₿6.72
التنبؤ بسعر My DeFi Pet(dpet)
4400 holoride  RIDE $0.0007075
₿0.0000000076
-5.57 $621.8K
₿6.68
$0.0007579
₿0.0000000079
$0.0006867
₿0.0000000073
$12.88K
₿0.14
$706.52K
₿7.59
$621.8K
₿6.68
التنبؤ بسعر holoride(ride)
4402 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4403 OneFinity  ONE $0.02444
₿0.00000026
-6.15 $620.02K
₿6.66
$0.0263
₿0.00000027
$0.02383
₿0.00000025
$1.68K
₿0.02
$855.53K
₿9.19
$620.02K
₿6.66
التنبؤ بسعر OneFinity(one)
4404 Ridotto  RDT $0.001965
₿0.000000021
-56.71 $618.72K
₿6.65
$0.004573
₿0.000000047
$0.001953
₿0.000000021
$35.33
₿0
$982.84K
₿10.56
$618.72K
₿6.65
التنبؤ بسعر Ridotto(rdt)
4405 Openfabric AI  OFN $0.001528
₿0.000000016
-7.99 $618.7K
₿6.64
$0.001685
₿0.000000017
$0.001535
₿0.000000016
$64.96K
₿0.69
$785.44K
₿8.43
$618.7K
₿6.64
التنبؤ بسعر Openfabric AI(ofn)
4406 BlueSparrow  BLUESPARROW $0.01416
₿0.00000015
0.31 $618.38K
₿6.64
$0.0142
₿0.00000015
$0.01405
₿0.00000015
$36.82
₿0
$655.2K
₿7.03
$618.38K
₿6.64
التنبؤ بسعر BlueSparrow(bluesparrow)
4407 AIPad  AIPAD $0.003197
₿0.000000034
-2.76 $617.53K
₿6.63
$0.003298
₿0.000000035
$0.003158
₿0.000000033
$151.85K
₿1.63
$638.48K
₿6.86
$617.53K
₿6.63
التنبؤ بسعر AIPad(aipad)
4409 Octokn  OTK $0.001106
₿0.000000011
11.68 $616.61K
₿6.62
$0.001102
₿0.000000011
$0.0009756
₿0.000000010
$18.57K
₿0.2
$1.32M
₿14.2
$616.61K
₿6.62
التنبؤ بسعر Octokn(otk)
4411 PolkaFoundry  PKF $0.003997
₿0.000000043
-4.30 $616.35K
₿6.66
$0.004212
₿0.000000044
$0.003991
₿0.000000043
$3.02
₿0
$799.56K
₿8.64
$616.35K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4415 Valencia CF Fan Token  VCF $0.09243
₿0.00000099
-3.61 $610K
₿6.6
$0.09774
₿0.0000010
$0.08919
₿0.00000096
$57.1K
₿0.61
$924.34K
₿10
$610K
₿6.6
التنبؤ بسعر Valencia CF Fan Token(vcf)
4416 nomnom  NOMNOM $0.000612
₿0.0000000065
-6.97 $612.38K
₿6.57
$0.0006741
₿0.0000000070
$0.0006126
₿0.0000000065
$70.78K
₿0.76
$612.38K
₿6.57
$612.38K
₿6.57
التنبؤ بسعر nomnom(nomnom)
4422 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4428 RigoBlock  GRG $0.09208
₿0.00000096
8.77 $606.94K
₿6.36
$0.09277
₿0.00000097
$0.08465
₿0.00000088
$47.61
₿0
$699.85K
₿7.33
$606.94K
₿6.36
التنبؤ بسعر RigoBlock(grg)
4429 Bficoin  BFIC $0.3211
₿0.0000034
-12.93 $606.82K
₿6.52
$0.3688
₿0.0000038
$0.3107
₿0.0000033
$777.6
₿0.01
$6.74M
₿72.51
$606.82K
₿6.52
التنبؤ بسعر Bficoin(bfic)
4436 Hacash  HAC $0.3675
₿0.0000039
10.61 $603.39K
₿6.48
$0.4214
₿0.0000045
$0.2994
₿0.0000032
$21.22K
₿0.23
$603.39K
₿6.48
$603.39K
₿6.48
التنبؤ بسعر Hacash(hac)
4442 GameSwift  GSWIFT $0.001335
₿0.000000014
-1.49 $599.69K
₿6.44
$0.001633
₿0.000000017
$0.001311
₿0.000000014
$55.88K
₿0.6
$1.03M
₿11.07
$599.69K
₿6.44
التنبؤ بسعر GameSwift(gswift)
4443 Göztepe S.K. Fan Token  GOZ $0.1447
₿0.0000015
-1.80 $599.24K
₿6.44
$0.1605
₿0.0000016
$0.1427
₿0.0000015
$228.9K
₿2.46
$1.01M
₿10.9
$599.24K
₿6.44
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4444 Kromatika  KROM $0.007275
₿0.000000078
-4.53 $599.51K
₿6.44
$0.007694
₿0.000000080
$0.00716
₿0.000000075
$3.58K
₿0.04
$728.42K
₿7.82
$599.51K
₿6.44
التنبؤ بسعر Kromatika(krom)
4445 CONDO  CONDO $0.00005991
₿0.00000000064
-0.03 $599.45K
₿6.44
$0.00005996
₿0.00000000064
$0.00005963
₿0.00000000064
$8.09
₿0
$599.45K
₿6.44
$599.45K
₿6.44
التنبؤ بسعر CONDO(condo)
4446 MahaDAO  MAHA $0.08986
₿0.00000096
-3.13 $600K
₿6.45
$0.09336
₿0.0000010
$0.08909
₿0.00000094
$43.97K
₿0.47
$891.87K
₿9.59
$600K
₿6.45
التنبؤ بسعر MahaDAO(maha)
4451 Astroport  ASTRO $0.001406
₿0.000000015
-7.98 $595.89K
₿6.4
$0.001543
₿0.000000016
$0.001393
₿0.000000014
$4.15K
₿0.04
$1.55M
₿16.61
$595.89K
₿6.4
التنبؤ بسعر Astroport(astro)
4452 StarHeroes  STAR $0.002716
₿0.000000029
-4.11 $595.43K
₿6.39
$0.002846
₿0.000000030
$0.002706
₿0.000000029
$40.84K
₿0.44
$1.6M
₿17.22
$595.43K
₿6.39
التنبؤ بسعر StarHeroes(star)
4454 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4457 Feathercoin  FTC $0.00204
₿0.000000021
114.61 $594.01K
₿6.38
$0.003245
₿0.000000035
$0.0009492
₿0.0000000099
$11.76
₿0
$594.33K
₿6.38
$594.01K
₿6.38
التنبؤ بسعر Feathercoin(ftc)
4459 Amepay  AME $0.0005926
₿0.0000000063
-3.89 $592.66K
₿6.37
$0.0006255
₿0.0000000065
$0.0005713
₿0.0000000061
$77.57K
₿0.83
$592.66K
₿6.37
$592.66K
₿6.37
التنبؤ بسعر Amepay(ame)
4470 Chihuahua Chain  HUAHUA $0.000005159
₿0.000000000055
-5.56 $589.17K
₿6.33
$0.00000556
₿0.000000000058
$0.00000513
₿0.000000000055
$791.97
₿0.01
$627.36K
₿6.74
$589.17K
₿6.33
التنبؤ بسعر Chihuahua Chain(huahua)
4480 AS Monaco Fan Token  ASM $0.0974
₿0.0000010
-7.47 $586.13K
₿6.29
$0.1061
₿0.0000011
$0.09721
₿0.0000010
$70.32K
₿0.76
$976.88K
₿10.49
$586.13K
₿6.29
التنبؤ بسعر AS Monaco Fan Token(asm)
4484 Voyager Token  VGX $0.0006389
₿0.0000000068
-18.91 $583.38K
₿6.26
$0.0007878
₿0.0000000082
$0.0006337
₿0.0000000068
$355.15K
₿3.83
$585K
₿6.28
$583.38K
₿6.26
التنبؤ بسعر Voyager Token(vgx)
4485 Luna Inu  LINU $0.000000000776
₿0.0000000000000083
-2.50 $582.29K
₿6.25
$0.000000000812
₿0.0000000000000085
$0.000000000767
₿0.0000000000000082
$248.72
₿0
$777.25K
₿8.35
$582.29K
₿6.25
التنبؤ بسعر Luna Inu(linu)
4490 Bozo Benk  BOZO $0.000723
₿0.0000000077
0.79 $580.67K
₿6.23
$0.0007635
₿0.0000000080
$0.0006897
₿0.0000000074
$1.24K
₿0.01
$580.67K
₿6.23
$580.67K
₿6.23
التنبؤ بسعر Bozo Benk(bozo)
4491 Nominex  NMX $0.002581
₿0.000000027
-0.06 $579.59K
₿6.23
$0.002594
₿0.000000027
$0.002559
₿0.000000027
$679.73
₿0.01
$579.59K
₿6.23
$579.59K
₿6.23
التنبؤ بسعر Nominex(nmx)
4493 Catcoin  CAT $0.03689
₿0.00000039
-15.19 $579.13K
₿6.22
$0.0547
₿0.00000057
$0.03759
₿0.00000040
$17.04K
₿0.18
$774.86K
₿8.32
$579.13K
₿6.22
التنبؤ بسعر Catcoin(cat)
4495 AVINOC  AVINOC $0.003463
₿0.000000037
-3.49 $578.47K
₿6.22
$0.003635
₿0.000000038
$0.00345
₿0.000000037
$5.51
₿0
$3.46M
₿37.27
$578.47K
₿6.22
التنبؤ بسعر AVINOC(avinoc)
4498 X2Y2  X2Y2 $0.001478
₿0.000000015
-3.29 $577.36K
₿6.2
$0.001579
₿0.000000016
$0.001469
₿0.000000015
$136.95K
₿1.47
$1.53M
₿16.42
$577.36K
₿6.2
التنبؤ بسعر X2Y2(x2y2)
4505 3SPACE ART  PACE $0.008694
₿0.000000093
7.61 $574.11K
₿6.16
$0.008885
₿0.000000095
$0.007874
₿0.000000082
$12.27K
₿0.13
$869.54K
₿9.34
$574.11K
₿6.16
التنبؤ بسعر 3SPACE ART(pace)
4511 Dogechain  DC $0.000006849
₿0.000000000073
-6.30 $571.89K
₿6.14
$0.00000734
₿0.000000000077
$0.00000679
₿0.000000000072
$76.69K
₿0.82
$1.16M
₿12.48
$571.89K
₿6.14
التنبؤ بسعر Dogechain(dc)
4514 Povel Durev  DUREV $0.005728
₿0.000000061
-3.66 $569.87K
₿6.12
$0.005948
₿0.000000064
$0.0057
₿0.000000061
$12.37K
₿0.13
$569.87K
₿6.12
$569.87K
₿6.12
التنبؤ بسعر Povel Durev(durev)
4515 Neoxa  NEOX $0.00005971
₿0.00000000064
-0.46 $569.1K
₿6.11
$0.00006051
₿0.00000000065
$0.00005958
₿0.00000000062
$10.48K
₿0.11
$569.28K
₿6.11
$569.1K
₿6.11
التنبؤ بسعر Neoxa(neox)
4516 Gui Inu  GUI $0.000001019
₿0.000000000011
-13.48 $568.63K
₿6.11
$0.00000121
₿0.000000000012
$0.000001019
₿0.000000000010
$183.23K
₿1.97
$795.6K
₿8.54
$568.63K
₿6.11
التنبؤ بسعر Gui Inu(gui)
4518 Charli3  C3 $0.03324
₿0.00000035
95.11 $1.19M
₿12.74
$0.01705
₿0.00000017
$0.01535
₿0.00000016
$353.59
₿0
$3.32M
₿35.7
$1.19M
₿12.74
التنبؤ بسعر Charli3(c3)
4519 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4520 Sphynx Labs  SPHYNX $0.0003772
₿0.0000000040
0.66 $567.7K
₿6.1
$0.0003784
₿0.0000000040
$0.0003318
₿0.0000000035
$195.05
₿0
$567.7K
₿6.1
$567.7K
₿6.1
التنبؤ بسعر Sphynx Labs(sphynx)
4521 Nabox  NABOX $0.000002709
₿0.000000000029
0.58 $565.79K
₿6.08
$0.00000274
₿0.000000000029
$0.00000269
₿0.000000000028
$58.54
₿0
$2.71M
₿29.09
$565.79K
₿6.08
التنبؤ بسعر Nabox(nabox)
4522 LIF3 LSHARE (OLD)  LSHARE $19.25
₿0.00020
3.42 $565.66K
₿6.07
$21.13
₿0.00022
$18.58
₿0.00019
$80
₿0
$1.35M
₿14.54
$565.66K
₿6.07
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4524 iBTC Network  IBTC $70,832
₿0.76
6.56 $565.19K
₿6.07
$91,110
₿0.95
$66,328
₿0.69
$1.27K
₿0.01
$565.19K
₿6.07
$565.19K
₿6.07
التنبؤ بسعر iBTC Network(ibtc)
4535 PoolTogether  POOL $0.07811
₿0.00000083
-3.33 $560.24K
₿6.02
$0.0808
₿0.00000085
$0.07788
₿0.00000083
$901.34
₿0.01
$781.1K
₿8.4
$560.24K
₿6.02
التنبؤ بسعر PoolTogether(pool)
4536 Young Peezy AKA Pepe  PEEZY $0.0005592
₿0.0000000060
-14.32 $559.62K
₿6.01
$0.000654
₿0.0000000068
$0.000556
₿0.0000000059
$4.37K
₿0.05
$559.62K
₿6.01
$559.62K
₿6.01
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
4539 QSTAR  Q* $0.00005818
₿0.00000000062
-14.13 $558.32K
₿5.99
$0.00006938
₿0.00000000072
$0.00005749
₿0.00000000062
$52.43K
₿0.56
$581.82K
₿6.25
$558.32K
₿5.99
التنبؤ بسعر QSTAR(q*)
4540 Avocado DAO  AVG $0.003684
₿0.000000038
0.43 $558.25K
₿5.87
$0.00369
₿0.000000038
$0.003662
₿0.000000038
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4543 CyberDEX  CYDX $0.001667
₿0.000000017
1.13 $557.43K
₿5.98
$0.001684
₿0.000000018
$0.001619
₿0.000000016
$3.47K
₿0.04
$2.67M
₿28.64
$557.43K
₿5.98
التنبؤ بسعر CyberDEX(cydx)
4550 Merit Circle  MC $0.04671
₿0.00000050
-3.34 $556.16K
₿5.98
$0.04838
₿0.00000050
$0.04661
₿0.00000050
$1.16
₿0
$556.16K
₿5.98
$556.16K
₿5.98
التنبؤ بسعر Merit Circle(mc)
4556 ZeroLend  ZERO $0.000006669
₿0.000000000071
-7.98 $554.11K
₿5.95
$0.00000725
₿0.000000000076
$0.000006589
₿0.000000000069
$10.9K
₿0.12
$666.01K
₿7.15
$554.11K
₿5.95
التنبؤ بسعر ZeroLend(zero)
4561 Kasper  KASPER $0.0000193
₿0.00000000020
-4.22 $551.65K
₿5.92
$0.00002055
₿0.00000000021
$0.00001911
₿0.00000000020
$54.31K
₿0.58
$551.65K
₿5.92
$551.65K
₿5.92
التنبؤ بسعر Kasper(kasper)
4571 Lumerin  LMR $0.0008667
₿0.0000000093
-3.01 $548.05K
₿5.88
$0.0009066
₿0.0000000095
$0.0008612
₿0.0000000092
$261.38
₿0
$866.43K
₿9.3
$548.05K
₿5.88
التنبؤ بسعر Lumerin(lmr)
4573 Tron Bull Coin  TBULL $0.0005468
₿0.0000000058
-1.87 $547.57K
₿5.88
$0.0005682
₿0.0000000060
$0.0005468
₿0.0000000058
$1.13K
₿0.01
$547.57K
₿5.88
$547.57K
₿5.88
التنبؤ بسعر Tron Bull Coin(tbull)
4574 Script Network  SCPT $0.0005949
₿0.0000000063
2.88 $547.48K
₿5.88
$0.0006175
₿0.0000000065
$0.000578
₿0.0000000060
$94.62K
₿1.02
$579.04K
₿6.22
$547.48K
₿5.88
التنبؤ بسعر Script Network(scpt)
4576 Stride Staked Osmo  STOSMO $0.0764
₿0.00000082
-5.12 $546.8K
₿5.87
$0.08378
₿0.00000088
$0.07552
₿0.00000081
$49.88K
₿0.54
$546.8K
₿5.87
$546.8K
₿5.87
التنبؤ بسعر Stride Staked Osmo(stosmo)
4578 AsMatch  ASM $0.03022
₿0.00000032
1.35 $546.65K
₿5.87
$0.03095
₿0.00000033
$0.02945
₿0.00000031
$54.54K
₿0.59
$3.03M
₿32.57
$546.65K
₿5.87
التنبؤ بسعر AsMatch(asm)
4588 Suncat  SUNCAT $0.0005434
₿0.0000000058
-0.24 $543.47K
₿5.84
$0.0005549
₿0.0000000058
$0.000515
₿0.0000000054
$295.1K
₿3.17
$543.47K
₿5.84
$543.47K
₿5.84
التنبؤ بسعر Suncat(suncat)
4589 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4593 MCH Coin  MCHC $0.01459
₿0.00000015
-11.59 $540.85K
₿5.81
$0.01653
₿0.00000017
$0.01143
₿0.00000012
$6.78K
₿0.07
$556.07K
₿5.98
$540.85K
₿5.81
التنبؤ بسعر MCH Coin(mchc)
4594 Regen  REGEN $0.003637
₿0.000000039
-3.61 $539.57K
₿5.8
$0.003843
₿0.000000040
$0.003489
₿0.000000037
$474.41
₿0.01
$539.57K
₿5.8
$539.57K
₿5.8
التنبؤ بسعر Regen(regen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀