صفحة النتائج 18 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4237	ADAPad ADAPAD	$0.001917 ₿0.000000020	1.62	$712.06K ₿7.65	$0.001998 ₿0.000000021	$0.001883 ₿0.000000019	$12.72K ₿0.14	$712.06K ₿7.65	$712.06K ₿7.65
4239	DeMi DEMI	$0.4091 ₿0.0000044	0.24	$710.29K ₿7.68	$0.4092 ₿0.0000044	$0.4082 ₿0.0000042	$92.61 ₿0	$710.29K ₿7.68	$710.29K ₿7.68
4243	Notional Finance NOTE	$0.01502 ₿0.00000016	-0.61	$708.9K ₿7.61	$0.0157 ₿0.00000016	$0.0149 ₿0.00000015	$1.6K ₿0.04	$1.47M ₿15.81	$708.9K ₿7.61
4246	DEUS Finance DEUS	$4.17 ₿0.000044	-3.01	$705.86K ₿7.6	$4.33 ₿0.000045	$4.12 ₿0.000044	$499.37 ₿0.01	$1.26M ₿13.56	$705.86K ₿7.6
4250	Defit DEFIT	$0.02246 ₿0.00000024	-3.66	$704.7K ₿7.59	$0.02357 ₿0.00000024	$0.02236 ₿0.00000024	$378.72 ₿0	$1.12M ₿12.09	$704.7K ₿7.59
4256	DeepBrain Chain DBC	$0.0002183 ₿0.0000000023	-3.24	$699.71K ₿7.52	$0.0002314 ₿0.0000000024	$0.0002183 ₿0.0000000023	$16.83K ₿0.18	$2.19M ₿23.5	$699.71K ₿7.52
4257	sudoswap SUDO	$0.02756 ₿0.00000029	1.53	$700.07K ₿7.53	$0.02792 ₿0.00000030	$0.02714 ₿0.00000028	$12.04K ₿0.13	$1.6M ₿17.22	$700.07K ₿7.53
4265	Any Inu AI	$0.00000165 ₿0.000000000018	-5.84	$692.67K ₿7.95	$0.00000187 ₿0.000000000019	$0.000001639 ₿0.000000000017	$108.6K ₿1.25	$692.67K ₿7.95	$692.67K ₿7.95
4268	Dtravel TRVL	$0.001522 ₿0.000000016	-4.12	$691.41K ₿7.44	$0.00161 ₿0.000000016	$0.001474 ₿0.000000015	$125.94K ₿1.36	$1.52M ₿16.37	$691.41K ₿7.44
4271	BSCPAD BSCPAD	$0.008828 ₿0.000000093	-4.32	$699.3K ₿7.52	$0.009288 ₿0.000000098	$0.008709 ₿0.000000093	$14.37K ₿0.15	$1.55M ₿16.68	$699.3K ₿7.52
4272	BEFE BEFE	$0.0000073 ₿0.000000000078	1.25	$688.75K ₿7.41	$0.00000732 ₿0.000000000078	$0.000007119 ₿0.000000000074	$45.16K ₿0.48	$730.19K ₿7.86	$688.75K ₿7.41
4279	Safe Haven SHA	$0.00008064 ₿0.00000000086	-5.35	$685.43K ₿7.38	$0.00008558 ₿0.00000000092	$0.00008066 ₿0.00000000086	$249.59 ₿0	$685.43K ₿7.38	$685.43K ₿7.38
4282	Shyft Network SHFT	$0.0002921 ₿0.0000000031	-0.79	$682.1K ₿7.36	$0.0002953 ₿0.0000000031	$0.000292 ₿0.0000000030	$12.82K ₿0.14	$736.12K ₿7.94	$682.1K ₿7.36
4287	Ferro FER	$0.0003738 ₿0.0000000040	-2.16	$678.77K ₿7.33	$0.000385 ₿0.0000000040	$0.000365 ₿0.0000000039	$9.54K ₿0.1	$1.9M ₿20.56	$678.77K ₿7.33
4298	Honeyland HXD	$0.001515 ₿0.000000016	-4.26	$664.82K ₿7.16	$0.001671 ₿0.000000017	$0.001506 ₿0.000000016	$20.02K ₿0.22	$1.52M ₿16.31	$664.82K ₿7.16
4312	Peng PENG	$0.006663 ₿0.000000071	-15.76	$663.85K ₿7.18	$0.007909 ₿0.000000086	$0.006549 ₿0.000000069	$281.89K ₿3.12	$663.85K ₿7.18	$663.85K ₿7.18
4315	GoChain GO	$0.000496 ₿0.0000000053	-20.14	$664K ₿7.15	$0.0006212 ₿0.0000000065	$0.0003126 ₿0.0000000032	$2.04K ₿0.02	$664.35K ₿7.15	$664K ₿7.15
4317	MOAI MOAI	$0.006621 ₿0.000000071	-5.74	$657.76K ₿7.1	$0.007048 ₿0.000000073	$0.006516 ₿0.000000070	$29.25 ₿0	$657.76K ₿7.1	$657.76K ₿7.1
4320	Everton Fan Token EFC	$0.09582 ₿0.0000010	-1.66	$660.22K ₿7.11	$0.09943 ₿0.0000010	$0.09284 ₿0.00000099	$189.2K ₿2.05	$956.95K ₿10.3	$660.22K ₿7.11
4325	GameZone GZONE	$0.001572 ₿0.000000016	-0.02	$659.45K ₿7.08	$0.001573 ₿0.000000017	$0.001567 ₿0.000000016	$12.51K ₿0.13	$659.45K ₿7.08	$659.45K ₿7.08
4332	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4347	Alongside Crypto Market Index AMKT	$272.71 ₿0.0029	-1.74	$646.86K ₿6.98	$281.14 ₿0.0029	$266.88 ₿0.0028	$172.42 ₿0	$646.86K ₿6.98	$646.86K ₿6.98
4356	MerlinSwap MP	$0.0002032 ₿0.0000000021	-3.09	$640.33K ₿6.89	$0.00021 ₿0.0000000022	$0.0002029 ₿0.0000000021	$26.77K ₿0.29	$4.27M ₿45.95	$640.33K ₿6.89
4361	Ta-da TADA	$0.0009189 ₿0.0000000098	-1.30	$637.62K ₿6.87	$0.0009445 ₿0.000000010	$0.0008923 ₿0.0000000096	$91.08K ₿0.98	$918.17K ₿9.9	$637.62K ₿6.87
4362	Doland Tremp TREMP	$0.006371 ₿0.000000068	0.40	$636.71K ₿6.85	$0.007383 ₿0.000000078	$0.006275 ₿0.000000066	$155.71K ₿1.67	$636.71K ₿6.85	$636.71K ₿6.85
4363	DeFi Kingdoms Crystal CRYSTAL	$0.004118 ₿0.000000044	-2.69	$635.87K ₿6.84	$0.00429 ₿0.000000044	$0.003966 ₿0.000000042	$7.37K ₿0.08	$967.85K ₿10.42	$635.87K ₿6.84
4366	WASSIE WASSIE	$0.0000009283 ₿0.0000000000099	4.65	$635.85K ₿6.83	$0.0000009324 ₿0.000000000010	$0.000000849 ₿0.0000000000091	$264.33 ₿0	$635.85K ₿6.83	$635.85K ₿6.83
4367	eUSD EUSD	$1.05 ₿0.000011	0.02	$635.09K ₿6.84	$1.05 ₿0.000011	$1.05 ₿0.000011	$8 ₿0	$635.09K ₿6.84	$635.09K ₿6.84
4370	MahaDAO MAHA	$0.09465 ₿0.00000097	4.62	$630.39K ₿6.51	$0.09399 ₿0.0000010	$0.08909 ₿0.00000094	$41.04K ₿0.44	$937.04K ₿9.68	$630.39K ₿6.51
4371	Penumbra UM	$0.01805 ₿0.00000018	-33.62	$667.86K ₿6.83	$0.02719 ₿0.00000028	$0.016 ₿0.00000017	$3.33K ₿0.03	$1.85M ₿18.95	$667.86K ₿6.83
4373	Whales Market WHALES	$0.02432 ₿0.00000026	-7.42	$632.22K ₿6.81	$0.02641 ₿0.00000028	$0.02427 ₿0.00000026	$3.12K ₿0.03	$2.43M ₿26.15	$632.22K ₿6.81
4374	Alpha Impact FOLO	$0.002179 ₿0.000000023	-3.86	$632.05K ₿6.88	$0.002296 ₿0.000000024	$0.002157 ₿0.000000023	$51.18 ₿0	$924.38K ₿10.06	$632.05K ₿6.88
4380	Vesta Finance VSTA	$0.02805 ₿0.00000029	0	$629.7K ₿6.6	$0	$0	$3 ₿0	$2.81M ₿29.39	$629.7K ₿6.6
4383	nuco.cloud NCDT	$0.01809 ₿0.00000019	-1.57	$629.34K ₿6.76	$0.01875 ₿0.00000020	$0.01799 ₿0.00000019	$24.39K ₿0.26	$904.81K ₿9.72	$629.34K ₿6.76
4386	DecideAI DCD	$0.001084 ₿0.000000011	-2.74	$626.35K ₿6.74	$0.001212 ₿0.000000013	$0.001018 ₿0.000000010	$941.38 ₿0.01	$1.07M ₿11.52	$626.35K ₿6.74
4391	My DeFi Pet DPET	$0.01241 ₿0.00000013	-1.57	$623.64K ₿6.71	$0.01478 ₿0.00000015	$0.01219 ₿0.00000012	$14.14K ₿0.15	$1.24M ₿13.36	$623.64K ₿6.71
4393	Octokn OTK	$0.001114 ₿0.000000011	8.68	$623.26K ₿6.71	$0.001114 ₿0.000000011	$0.0009756 ₿0.000000010	$15.62K ₿0.17	$1.34M ₿14.39	$623.26K ₿6.71
4398	Burrow BRRR	$0.001024 ₿0.000000011	0	$621K ₿6.85	$0	$0	$3.35 ₿0	$1.02M ₿11.3	$621K ₿6.85
4400	Groestlcoin GRS	$0.006925 ₿0.000000064	3.45	$617.99K ₿5.76	$0.00671 ₿0.000000071	$0.005518 ₿0.000000059	$13.76K ₿0.15	$618.25K ₿5.76	$617.99K ₿5.76
4402	Valencia CF Fan Token VCF	$0.09354 ₿0.0000010	-1.74	$617.66K ₿6.65	$0.09774 ₿0.0000010	$0.08919 ₿0.00000096	$56.58K ₿0.61	$935.96K ₿10.08	$617.66K ₿6.65
4403	BlueSparrow BLUESPARROW	$0.01417 ₿0.00000015	0.32	$617.73K ₿6.64	$0.01423 ₿0.00000015	$0.01405 ₿0.00000015	$36.83 ₿0	$654.51K ₿7.03	$617.73K ₿6.64
4405	PolkaFoundry PKF	$0.003997 ₿0.000000043	-4.30	$616.35K ₿6.66	$0.004212 ₿0.000000044	$0.003991 ₿0.000000043	$3.02 ₿0	$799.56K ₿8.64	$616.35K ₿6.66
4407	AIPad AIPAD	$0.003138 ₿0.000000034	-4.26	$604.29K ₿6.63	$0.003298 ₿0.000000035	$0.003138 ₿0.000000033	$151.92K ₿1.64	$624.79K ₿6.85	$604.29K ₿6.63
4408	OneFinity ONE	$0.02423 ₿0.00000026	-6.21	$614.85K ₿6.63	$0.0263 ₿0.00000027	$0.02383 ₿0.00000025	$1.67K ₿0.02	$848.39K ₿9.14	$614.85K ₿6.63
4411	Mazze MAZZE	$0.0002336 ₿0.0000000025	-37.05	$611.04K ₿6.58	$0.0003771 ₿0.0000000039	$0.0002336 ₿0.0000000025	$52.17K ₿0.56	$1.13M ₿12.16	$611.04K ₿6.58
4412	Openfabric AI OFN	$0.001509 ₿0.000000016	-8.98	$594.62K ₿6.54	$0.00167 ₿0.000000017	$0.001507 ₿0.000000016	$64.1K ₿0.69	$754.87K ₿8.31	$594.62K ₿6.54
4413	nomnom NOMNOM	$0.0006104 ₿0.0000000065	-6.90	$609.84K ₿6.56	$0.0006741 ₿0.0000000070	$0.0006097 ₿0.0000000065	$70.01K ₿0.76	$609.84K ₿6.56	$609.84K ₿6.56
4415	Artem ARTEM	$0.00148 ₿0.000000015	0	$609.37K ₿6.41	$0	$0	$2.51 ₿0	$1.48M ₿15.58	$609.37K ₿6.41
4416	holoride RIDE	$0.0006922 ₿0.0000000074	-5.63	$609.13K ₿6.56	$0.0007579 ₿0.0000000079	$0.0006867 ₿0.0000000073	$12.82K ₿0.14	$692.13K ₿7.45	$609.13K ₿6.56
4417	Jarvis Reward Token JRT	$0.001532 ₿0.000000016	-11.73	$608.49K ₿6.56	$0.001747 ₿0.000000018	$0.001531 ₿0.000000016	$44.76 ₿0	$865.77K ₿9.34	$608.49K ₿6.56
4421	RigoBlock GRG	$0.09208 ₿0.00000096	8.77	$606.94K ₿6.36	$0.09277 ₿0.00000097	$0.08465 ₿0.00000088	$47.61 ₿0	$699.85K ₿7.33	$606.94K ₿6.36
4423	Bficoin BFIC	$0.3209 ₿0.0000034	-12.98	$606.51K ₿6.53	$0.3688 ₿0.0000038	$0.3107 ₿0.0000033	$918.43 ₿0.01	$6.74M ₿72.53	$606.51K ₿6.53
4432	Göztepe S.K. Fan Token GOZ	$0.1481 ₿0.0000015	1.15	$613.13K ₿6.45	$0.1605 ₿0.0000016	$0.1427 ₿0.0000015	$234.69K ₿2.49	$1.04M ₿10.91	$613.13K ₿6.45
4436	GameSwift GSWIFT	$0.001335 ₿0.000000014	-15.40	$598.49K ₿6.44	$0.001633 ₿0.000000017	$0.001311 ₿0.000000014	$56.18K ₿0.6	$1.03M ₿11.08	$598.49K ₿6.44
4437	Kromatika KROM	$0.00727 ₿0.000000078	-4.39	$597.98K ₿6.43	$0.007694 ₿0.000000080	$0.00716 ₿0.000000075	$2.45K ₿0.03	$726.57K ₿7.82	$597.98K ₿6.43
4439	CONDO CONDO	$0.00005979 ₿0.00000000064	-0.23	$597.89K ₿6.43	$0.00006009 ₿0.00000000064	$0.00005963 ₿0.00000000064	$8.07 ₿0	$597.89K ₿6.43	$597.89K ₿6.43
4445	CSP DAO Network NEBO	$0.4981 ₿0.0000052	0	$594.62K ₿6.23	$0	$0	$42.05 ₿0	$1.12M ₿11.74	$594.62K ₿6.23
4447	StarHeroes STAR	$0.002707 ₿0.000000029	-4.68	$594.12K ₿6.38	$0.002846 ₿0.000000030	$0.0027 ₿0.000000029	$41.6K ₿0.45	$1.6M ₿17.2	$594.12K ₿6.38
4448	Amepay AME	$0.0005943 ₿0.0000000063	-4.00	$594.31K ₿6.38	$0.0006233 ₿0.0000000065	$0.0005713 ₿0.0000000061	$76.43K ₿0.82	$594.31K ₿6.38	$594.31K ₿6.38
4450	Hacash HAC	$0.3674 ₿0.0000038	10.92	$603.2K ₿6.38	$0.4214 ₿0.0000045	$0.2994 ₿0.0000032	$21.21K ₿0.39	$603.2K ₿6.38	$603.2K ₿6.38
4456	Chihuahua Chain HUAHUA	$0.00000518 ₿0.000000000055	-5.05	$589.79K ₿6.36	$0.00000556 ₿0.000000000058	$0.00000513 ₿0.000000000055	$828.85 ₿0.01	$628.01K ₿6.77	$589.79K ₿6.36
4457	Astroport ASTRO	$0.001392 ₿0.000000014	-7.48	$589.74K ₿6.35	$0.001543 ₿0.000000016	$0.001392 ₿0.000000014	$3.85K ₿0.04	$1.53M ₿16.48	$589.74K ₿6.35
4459	AS Monaco Fan Token ASM	$0.09836 ₿0.0000010	-6.37	$590.26K ₿6.34	$0.1061 ₿0.0000011	$0.09721 ₿0.0000010	$71.04K ₿0.76	$983.76K ₿10.56	$590.26K ₿6.34
4477	Catcoin CAT	$0.03708 ₿0.00000039	-14.73	$582.01K ₿6.27	$0.0547 ₿0.00000057	$0.03688 ₿0.00000039	$17.01K ₿0.18	$778.7K ₿8.39	$582.01K ₿6.27
4479	Synternet SYNT	$0.0005416 ₿0.0000000059	-25.65	$566.59K ₿6.21	$0.0007357 ₿0.0000000077	$0.0005524 ₿0.0000000059	$31.06K ₿0.35	$637.17K ₿6.98	$566.59K ₿6.21
4480	Luna Inu LINU	$0.000000000776 ₿0.0000000000000083	-3.25	$581.68K ₿6.25	$0.000000000812 ₿0.0000000000000085	$0.000000000767 ₿0.0000000000000082	$242.59 ₿0	$776.43K ₿8.35	$581.68K ₿6.25
4481	Voyager Token VGX	$0.0006335 ₿0.0000000068	-17.19	$580.22K ₿6.22	$0.0007655 ₿0.0000000080	$0.0006316 ₿0.0000000067	$360.42K ₿3.88	$581.84K ₿6.23	$580.22K ₿6.22
4484	Nominex NMX	$0.002584 ₿0.000000027	-0.04	$579.3K ₿6.23	$0.002594 ₿0.000000027	$0.002559 ₿0.000000027	$838.12 ₿0.01	$579.3K ₿6.23	$579.3K ₿6.23
4489	AVINOC AVINOC	$0.003463 ₿0.000000037	-3.40	$578.47K ₿6.22	$0.003635 ₿0.000000038	$0.00345 ₿0.000000037	$5.51 ₿0	$3.46M ₿37.27	$578.47K ₿6.22
4496	3SPACE ART PACE	$0.008676 ₿0.000000093	7.14	$572.86K ₿6.17	$0.008885 ₿0.000000095	$0.007874 ₿0.000000082	$12.03K ₿0.13	$867.64K ₿9.34	$572.86K ₿6.17
4497	Neoxa NEOX	$0.00006019 ₿0.00000000064	0.89	$573.78K ₿6.14	$0.00006051 ₿0.00000000065	$0.00005958 ₿0.00000000062	$10.43K ₿0.11	$573.96K ₿6.14	$573.78K ₿6.14
4501	Dogechain DC	$0.00000687 ₿0.000000000073	-5.18	$572.77K ₿6.16	$0.00000733 ₿0.000000000077	$0.00000679 ₿0.000000000072	$76.93K ₿0.83	$1.16M ₿12.53	$572.77K ₿6.16
4503	Bozo Benk BOZO	$0.0007155 ₿0.0000000077	-3.07	$568.22K ₿6.13	$0.0007635 ₿0.0000000080	$0.0006897 ₿0.0000000074	$1.18K ₿0.01	$568.22K ₿6.13	$568.22K ₿6.13
4508	Gui Inu GUI	$0.00000103 ₿0.000000000011	-11.12	$569.59K ₿6.13	$0.00000121 ₿0.000000000012	$0.000001019 ₿0.000000000010	$183.36K ₿1.97	$796.93K ₿8.58	$569.59K ₿6.13
4509	Povel Durev DUREV	$0.005728 ₿0.000000061	-3.47	$568.94K ₿6.13	$0.005948 ₿0.000000064	$0.0057 ₿0.000000061	$12.36K ₿0.13	$568.94K ₿6.13	$568.94K ₿6.13
4510	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4513	Sphynx Labs SPHYNX	$0.0003778 ₿0.0000000040	0.82	$566.79K ₿6.1	$0.0003784 ₿0.0000000040	$0.0003318 ₿0.0000000035	$195.35 ₿0	$566.79K ₿6.1	$566.79K ₿6.1
4515	X2Y2 X2Y2	$0.001519 ₿0.000000016	-3.20	$573.6K ₿6.01	$0.001579 ₿0.000000016	$0.001469 ₿0.000000015	$140.66K ₿1.49	$1.52M ₿15.92	$573.6K ₿6.01
4519	Nabox NABOX	$0.000002699 ₿0.000000000029	-1.36	$564.09K ₿6.07	$0.00000274 ₿0.000000000029	$0.000002699 ₿0.000000000028	$55.46 ₿0	$2.7M ₿29.04	$564.09K ₿6.07
4521	iBTC Network IBTC	$67,566 ₿0.76	1.65	$538.39K ₿6.07	$91,110 ₿0.95	$66,328 ₿0.69	$1.43K ₿0.01	$538.39K ₿6.07	$538.39K ₿6.07
4526	PoolTogether POOL	$0.07818 ₿0.00000084	-2.19	$560.78K ₿6.03	$0.0805 ₿0.00000085	$0.07788 ₿0.00000083	$898.16 ₿0.01	$781.86K ₿8.41	$560.78K ₿6.03
4527	Boba Oppa BOBAOPPA	$0.0001175 ₿0.0000000012	-9.73	$559.64K ₿6.03	$0.0001447 ₿0.0000000015	$0.00008854 ₿0.00000000095	$926.1 ₿0.01	$559.64K ₿6.03	$559.64K ₿6.03
4528	QSTAR Q*	$0.00005781 ₿0.00000000062	-15.08	$554.85K ₿6.02	$0.00006938 ₿0.00000000072	$0.00005749 ₿0.00000000062	$51.14K ₿0.55	$578.21K ₿6.28	$554.85K ₿6.02
4530	LIF3 LSHARE (OLD) LSHARE	$19.08 ₿0.00020	2.37	$557.86K ₿6.03	$21.13 ₿0.00022	$18.64 ₿0.00019	$79.39 ₿0	$1.34M ₿14.43	$557.86K ₿6.03
4531	MCH Coin MCHC	$0.01524 ₿0.00000016	-7.49	$559.79K ₿5.99	$0.01653 ₿0.00000017	$0.01143 ₿0.00000012	$8.87K ₿0.1	$575.54K ₿6.16	$559.79K ₿5.99
4534	Avocado DAO AVG	$0.003684 ₿0.000000038	0.56	$558.25K ₿5.87	$0.00369 ₿0.000000038	$0.003664 ₿0.000000038	$281.71 ₿0	$3.68M ₿38.74	$558.25K ₿5.87
4537	Young Peezy AKA Pepe PEEZY	$0.0005581 ₿0.0000000060	-14.45	$558.11K ₿6	$0.000654 ₿0.0000000068	$0.000556 ₿0.0000000059	$4.36K ₿0.05	$558.11K ₿6	$558.11K ₿6
4538	CyberDEX CYDX	$0.001664 ₿0.000000017	2.65	$556.77K ₿6	$0.001684 ₿0.000000018	$0.001619 ₿0.000000016	$3.49K ₿0.04	$2.66M ₿28.71	$556.77K ₿6
4543	Merit Circle MC	$0.04671 ₿0.00000050	-3.26	$556.16K ₿5.98	$0.04828 ₿0.00000050	$0.04661 ₿0.00000050	$1.16 ₿0	$556.16K ₿5.98	$556.16K ₿5.98
4551	Kasper KASPER	$0.0000194 ₿0.00000000020	-3.68	$557.18K ₿5.94	$0.00002055 ₿0.00000000021	$0.00001911 ₿0.00000000020	$55.11K ₿0.59	$557.18K ₿5.94	$557.18K ₿5.94
4555	MASQ MASQ	$0.01602 ₿0.00000016	4.81	$550.91K ₿5.67	$0.01606 ₿0.00000016	$0.01468 ₿0.00000015	$2.18K ₿0.02	$600.91K ₿6.19	$550.91K ₿5.67
4566	Lumerin LMR	$0.0008665 ₿0.0000000093	-3.81	$548.13K ₿5.9	$0.0009066 ₿0.0000000095	$0.0008612 ₿0.0000000092	$261.31 ₿0	$866.55K ₿9.32	$548.13K ₿5.9
4569	Script Network SCPT	$0.0005955 ₿0.0000000064	1.94	$547.8K ₿5.9	$0.0006175 ₿0.0000000065	$0.0005832 ₿0.0000000061	$94.44K ₿1.01	$579.38K ₿6.24	$547.8K ₿5.9
4570	Tron Bull Coin TBULL	$0.0005464 ₿0.0000000058	-2.20	$547.26K ₿5.88	$0.0005682 ₿0.0000000060	$0.0005458 ₿0.0000000058	$1.13K ₿0.01	$547.26K ₿5.88	$547.26K ₿5.88
4574	Stride Staked Osmo STOSMO	$0.07623 ₿0.00000082	-7.24	$545.48K ₿5.89	$0.08378 ₿0.00000088	$0.07552 ₿0.00000081	$49.76K ₿0.54	$545.48K ₿5.89	$545.48K ₿5.89
4585	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4586	ISKRA Token ISK	$0.001053 ₿0.000000011	-2.01	$525.13K ₿5.85	$0.001109 ₿0.000000011	$0.001044 ₿0.000000011	$14K ₿0.14	$1.05M ₿11.7	$525.13K ₿5.85
4593	AsMatch ASM	$0.02958 ₿0.00000032	-1.02	$532.51K ₿5.77	$0.03095 ₿0.00000033	$0.02945 ₿0.00000031	$53.24K ₿0.57	$2.95M ₿32.03	$532.51K ₿5.77
4594	Regen REGEN	$0.003631 ₿0.000000039	-4.16	$538.64K ₿5.8	$0.003843 ₿0.000000040	$0.003489 ₿0.000000037	$452.23 ₿0	$538.64K ₿5.8	$538.64K ₿5.8
4596	Wefi WEFI	$0.01278 ₿0.00000013	0.06	$535.34K ₿5.77	$0.0128 ₿0.00000013	$0.01277 ₿0.00000013	$1.98K ₿0.02	$1.28M ₿13.77	$535.34K ₿5.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}