Página de Resultados 4 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.06	$29.45M ₿476.68	$0.001071 ₿0.000000018	$0.001057 ₿0.000000016	$143.43K ₿2.33	$31.98M ₿517.66	$29.45M ₿476.68
632	Renzo REZ	$0.003394 ₿0.000000055	-4.32	$29.26M ₿473.58	$0.003595 ₿0.000000056	$0.003137 ₿0.000000052	$8.94M ₿145.26	$33.32M ₿539.31	$29.26M ₿473.58
634	Frax Share FRAX	$0.3039 ₿0.0000049	-5.69	$29.02M ₿468.26	$0.3237 ₿0.0000051	$0.2935 ₿0.0000047	$1.28M ₿21.05	$30.28M ₿488.67	$29.02M ₿468.26
635	Ardor ARDR	$0.02973 ₿0.00000046	-8.73	$29.67M ₿468.58	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$764.96K ₿56.05	$29.67M ₿468.58	$29.67M ₿468.58
636	SWFT Blockchain SWFTC	$0.002894 ₿0.000000046	-4.41	$28.95M ₿469.63	$0.003032 ₿0.000000048	$0.002821 ₿0.000000046	$454.75K ₿9.28	$28.95M ₿469.63	$28.95M ₿469.63
638	Venom VENOM	$0.0134 ₿0.00000021	-6.79	$29.02M ₿470.48	$0.01438 ₿0.00000023	$0.01334 ₿0.00000021	$226.97K ₿3.65	$98.75M ₿1.6K	$29.02M ₿470.48
639	Status SNT	$0.007282 ₿0.00000011	-4.22	$28.84M ₿467.07	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$3.76M ₿60.93	$49.56M ₿802.52	$28.84M ₿467.07
641	Osmosis OSMO	$0.03695 ₿0.00000060	-8.63	$28.76M ₿466.79	$0.04527 ₿0.00000071	$0.03683 ₿0.00000059	$15.49M ₿251.17	$36.24M ₿588.2	$28.76M ₿466.79
643	Liquity USD LUSD	$1 ₿0.000016	0.16	$28.64M ₿464.23	$1.01 ₿0.000016	$1 ₿0.000015	$280.3K ₿4.55	$28.64M ₿464.23	$28.64M ₿464.23
646	Bancor Network Token BNT	$0.2649 ₿0.0000043	-6.61	$28.58M ₿463.17	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$255K ₿2.03	$28.58M ₿463.17	$28.58M ₿463.17
647	COTI COTI	$0.009989 ₿0.00000016	-8.13	$28.54M ₿461.31	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$7.4M ₿119.37	$28.54M ₿461.31	$28.54M ₿461.31
648	Hiveterminal token HIVE	$0.05182 ₿0.00000083	-6.72	$28.51M ₿460.5	$0.05592 ₿0.00000088	$0.04866 ₿0.00000081	$2.83M ₿45.9	$17.64M ₿284.97	$28.51M ₿460.5
650	BOOK OF MEME BOME	$0.0004128 ₿0.0000000066	-4.62	$28.49M ₿459.02	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.33M ₿200.24	$28.49M ₿459.02	$28.49M ₿459.02
653	Across Protocol ACX	$0.04014 ₿0.00000064	0.43	$28.28M ₿456.58	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.03M ₿193.43	$40.13M ₿647.95	$28.28M ₿456.58
654	IOST IOST	$0.0008462 ₿0.000000013	-4.80	$28.18M ₿457.38	$0.0008959 ₿0.000000014	$0.0008002 ₿0.000000013	$7.44M ₿120.53	$28.18M ₿457.38	$28.18M ₿457.38
655	Auction AUCTION	$3.79 ₿0.000061	-5.14	$28.12M ₿456.35	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.72M ₿142.66	$28.95M ₿469.92	$28.12M ₿456.35
656	Dogelon Mars ELON	$0.0000000281 ₿0.00000000000045	-11.59	$28.11M ₿455.49	$0.00000003178 ₿0.00000000000050	$0.0000000271 ₿0.00000000000045	$8.48M ₿137.24	$28.11M ₿455.49	$28.11M ₿455.49
660	NKYC Token NKYC	$6.98 ₿0.00011	-5.59	$27.9M ₿452.24	$7.55 ₿0.00012	$6.7 ₿0.00011	$346.62K ₿5.64	$27.9M ₿452.24	$27.9M ₿452.24
661	Uquid Coin UQC	$2.79 ₿0.000045	-0.60	$27.9M ₿452.52	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.48K ₿0.67	$111.62M ₿1.81K	$27.9M ₿452.52
662	Illuvium ILV	$3.37 ₿0.000054	-4.62	$27.85M ₿448.32	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.97M ₿81.01	$32.26M ₿519.28	$27.85M ₿448.32
663	Hive Dollar HBD	$0.8426 ₿0.000013	-10.44	$27.81M ₿454.27	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$935.8 ₿0.02	$27.81M ₿454.27	$27.81M ₿454.27
665	Pundi X PUNDIX	$0.1068 ₿0.0000017	-10.87	$27.58M ₿447.18	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3.05M ₿49.74	$27.58M ₿447.18	$27.58M ₿447.18
667	Phala Network PHA	$0.03301 ₿0.00000053	-4.71	$27.72M ₿450.57	$0.03468 ₿0.00000055	$0.03072 ₿0.00000049	$34.75M ₿566.82	$33.02M ₿536.66	$27.72M ₿450.57
668	Merlin Chain MERL	$0.02149 ₿0.00000034	-11.60	$27.42M ₿443.03	$0.02439 ₿0.00000038	$0.02031 ₿0.00000034	$4.16M ₿51.39	$45.15M ₿729.54	$27.42M ₿443.03
669	Neiro NEIRO	$0.00006527 ₿0.0000000010	-7.71	$27.46M ₿445.9	$0.00007122 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.23M ₿302.1	$27.46M ₿445.9	$27.46M ₿445.9
671	SKALE SKL	$0.0045 ₿0.000000072	-7.05	$27.37M ₿442.17	$0.004868 ₿0.000000077	$0.004242 ₿0.000000071	$11.78M ₿190.95	$27.94M ₿451.34	$27.37M ₿442.17
676	ConstitutionDAO PEOPLE	$0.005364 ₿0.000000086	-4.58	$27.17M ₿439.16	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.02M ₿244.51	$27.17M ₿439.16	$27.17M ₿439.16
678	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
679	MVL MVL	$0.000969 ₿0.000000015	-8.27	$26.94M ₿435.57	$0.001064 ₿0.000000016	$0.0009575 ₿0.000000015	$242.16K ₿3.93	$29.07M ₿469.99	$26.94M ₿435.57
680	Stargate Finance STG	$0.2287 ₿0.0000037	2.01	$26.78M ₿432.17	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.44M ₿347.91	$26.78M ₿432.17	$26.78M ₿432.17
681	Power Ledger POWR	$0.0508 ₿0.00000081	-4.11	$26.54M ₿432.28	$0.0539 ₿0.00000085	$0.04791 ₿0.00000080	$4.9M ₿79.36	$50.07M ₿815.59	$26.54M ₿432.28
683	Victoria VR VR	$0.001577 ₿0.000000025	-0.25	$26.5M ₿428.77	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$1.14M ₿18.47	$26.5M ₿428.77	$26.5M ₿428.77
687	Waves WAVES	$0.2612 ₿0.0000042	-9.55	$26.13M ₿423.43	$0.2896 ₿0.0000046	$0.2496 ₿0.0000041	$939.97K ₿17.02	$26.13M ₿423.43	$26.13M ₿423.43
692	CargoX CXO	$0.155 ₿0.0000025	-2.78	$25.92M ₿423.3	$0.1596 ₿0.0000026	$0.155 ₿0.0000024	$21.08K ₿0.3	$33.35M ₿544.74	$25.92M ₿423.3
698	GMT GMT	$0.00826 ₿0.00000013	-4.86	$25.67M ₿415.12	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.89M ₿161.84	$41.86M ₿676.95	$25.67M ₿415.12
701	StrikeCoin STRX	$0.02906 ₿0.00000047	-12.17	$25.53M ₿413.36	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$63.75K ₿1.03	$25.53M ₿413.36	$25.53M ₿413.36
704	WOO Network WOO	$0.01354 ₿0.00000021	-6.09	$25.49M ₿412.38	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$4.06M ₿66.1	$25.49M ₿412.38	$25.49M ₿412.38
706	Constellation DAG	$0.006514 ₿0.00000010	-13.40	$25.23M ₿408.7	$0.007533 ₿0.00000011	$0.006375 ₿0.00000010	$1.01M ₿16.68	$25.23M ₿408.7	$25.23M ₿408.7
709	iExec RLC RLC	$0.3466 ₿0.0000056	-5.59	$25.08M ₿405.82	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.23M ₿68.71	$30.15M ₿487.77	$25.08M ₿405.82
711	LCX LCX	$0.02655 ₿0.00000043	-3.81	$24.99M ₿404.66	$0.0276 ₿0.00000044	$0.02517 ₿0.00000041	$231.11K ₿3.84	$24.6M ₿398.4	$24.99M ₿404.66
715	EthereumPoW ETHW	$0.2287 ₿0.0000037	-8.29	$24.61M ₿399.65	$0.2494 ₿0.0000039	$0.2153 ₿0.0000036	$4.01M ₿65.15	$24.61M ₿399.65	$24.61M ₿399.65
717	Steem STEEM	$0.04486 ₿0.00000072	-5.01	$24.64M ₿398.54	$0.04775 ₿0.00000075	$0.04259 ₿0.00000071	$5.83M ₿94.2	$24.64M ₿398.55	$24.64M ₿398.54
719	Islamic Coin ISLM	$0.006723 ₿0.00000010	-12.72	$24.77M ₿396.94	$0.007989 ₿0.00000012	$0.006664 ₿0.00000010	$69.9K ₿1.14	$123.71M ₿1.98K	$24.77M ₿396.94
721	Open Campus EDU	$0.0315 ₿0.00000050	-10.44	$24.39M ₿394.55	$0.03546 ₿0.00000056	$0.02975 ₿0.00000050	$10.06M ₿164.32	$31.48M ₿509.34	$24.39M ₿394.55
722	CYBER CYBER	$0.3644 ₿0.0000058	-7.22	$24.35M ₿393.29	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.19M ₿262.35	$36.41M ₿588.02	$24.35M ₿393.29
723	Ark ARK	$0.122 ₿0.0000019	-8.59	$24M ₿387.75	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$531.42K ₿14.11	$24M ₿387.75	$24M ₿387.75
725	AI Analysis Token AIAT	$0.2175 ₿0.0000034	3.51	$24M ₿385.25	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.99K ₿0.34	$108.77M ₿1.75K	$24M ₿385.25
730	Ontology Gas ONG	$0.05021 ₿0.00000081	-7.00	$23.73M ₿384.88	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$2.04M ₿26.5	$40.17M ₿653.72	$23.73M ₿384.88
736	AI Companions AIC	$0.02345 ₿0.00000037	-1.58	$23.2M ₿377.8	$0.02435 ₿0.00000039	$0.02299 ₿0.00000036	$2.22M ₿1.45	$23.2M ₿377.8	$23.2M ₿377.8
738	Clearpool CPOOL	$0.02304 ₿0.00000037	-12.26	$23.05M ₿372.09	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$1.01M ₿16.25	$23.05M ₿372.09	$23.05M ₿372.09
740	Electronic USD EUSD	$0.9956 ₿0.000016	-0.49	$22.9M ₿371.63	$1.01 ₿0.000016	$0.9956 ₿0.000015	$1.19M ₿19.36	$22.9M ₿371.63	$22.9M ₿371.63
741	LON LON	$0.1856 ₿0.0000030	-4.53	$22.89M ₿370.79	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$45.11K ₿0.74	$26.04M ₿421.88	$22.89M ₿370.79
742	Harmony ONE	$0.001544 ₿0.000000024	-6.02	$22.95M ₿371.21	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.59M ₿42.08	$22.95M ₿371.21	$22.95M ₿371.21
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	Sai SAI	$8.5 ₿0.00013	-8.16	$22.53M ₿365.14	$9.37 ₿0.00014	$8.15 ₿0.00013	$94.92 ₿0	$22.53M ₿365.14	$22.53M ₿365.14
748	Everipedia IQ	$0.0008542 ₿0.000000013	-7.26	$22.47M ₿363.9	$0.0009226 ₿0.000000014	$0.0008275 ₿0.000000013	$1.22M ₿19.98	$22.47M ₿363.9	$22.47M ₿363.9
749	Lisk LSK	$0.09665 ₿0.0000015	-5.63	$22.49M ₿364.05	$0.1028 ₿0.0000016	$0.09161 ₿0.0000015	$5M ₿92.48	$38.6M ₿624.75	$22.49M ₿364.05
752	Tokamak Network TON	$0.36 ₿0.0000058	-11.21	$22.31M ₿362.17	$0.4075 ₿0.0000064	$0.3565 ₿0.0000058	$336.99K ₿5.48	$37.52M ₿609.1	$22.31M ₿362.17
753	WAX WAXP	$0.004819 ₿0.000000078	-5.75	$22.26M ₿360.8	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.4M ₿36.48	$22.26M ₿360.8	$22.26M ₿360.8
755	Ocean Protocol OCEAN	$0.1105 ₿0.0000017	-10.33	$22.12M ₿358.4	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$325.33K ₿5.28	$29.6M ₿479.61	$22.12M ₿358.4
756	Gigachad GIGA	$0.002301 ₿0.000000037	-11.94	$22.11M ₿356.62	$0.002613 ₿0.000000041	$0.002185 ₿0.000000036	$6.48M ₿105.52	$22.11M ₿356.62	$22.11M ₿356.62
758	Metal MTL	$0.2434 ₿0.0000039	-5.69	$22.06M ₿357.35	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.76M ₿28.64	$22.06M ₿357.35	$22.06M ₿357.35
762	Spell Token SPELL	$0.0001271 ₿0.0000000020	-4.97	$21.77M ₿353.56	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.58M ₿41.9	$24.88M ₿404.06	$21.77M ₿353.56
763	Audius AUDIO	$0.01513 ₿0.00000024	-6.92	$21.6M ₿350.36	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.23M ₿52.28	$21.6M ₿350.36	$21.6M ₿350.36
764	GXChain GXC	$0.2877 ₿0.0000046	-2.98	$21.58M ₿350.05	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$3.16K ₿0.05	$28.77M ₿466.73	$21.58M ₿350.05
766	Euler EUL	$0.8959 ₿0.000014	-7.25	$21.61M ₿348.71	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.78M ₿59.8	$24.33M ₿392.56	$21.61M ₿348.71
767	Snek SNEK	$0.0002881 ₿0.0000000046	-12.32	$21.52M ₿349.53	$0.000331 ₿0.0000000052	$0.0002738 ₿0.0000000044	$3.89M ₿63.14	$21.68M ₿352.04	$21.52M ₿349.53
770	SECRET SCRT	$0.06252 ₿0.0000010	-7.13	$21.44M ₿346.26	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.95M ₿112.33	$22.33M ₿360.75	$21.44M ₿346.26
772	ZelCash FLUX	$0.05199 ₿0.00000084	-8.92	$21.36M ₿346.24	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.27M ₿132.8	$21.37M ₿346.45	$21.36M ₿346.24
773	Catizen CATI	$0.04696 ₿0.00000075	-2.54	$21.31M ₿344.13	$0.04868 ₿0.00000078	$0.04492 ₿0.00000073	$5.66M ₿92.16	$46.96M ₿758.41	$21.31M ₿344.13
774	Zentry ZENT	$0.002737 ₿0.000000044	-5.44	$21.32M ₿346.07	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.31M ₿41.44	$26.57M ₿431.34	$21.32M ₿346.07
779	Cartesi CTSI	$0.02273 ₿0.00000036	-6.06	$21.04M ₿341.12	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.69M ₿27.48	$22.73M ₿368.57	$21.04M ₿341.12
780	SingularityNET AGIX	$0.08628 ₿0.0000013	-9.51	$20.95M ₿340.55	$0.09535 ₿0.0000015	$0.0826 ₿0.0000013	$42.76K ₿0.72	$37.91M ₿616.06	$20.95M ₿340.55
782	Token Pocket TPT	$0.006418 ₿0.00000010	-5.43	$20.9M ₿338.3	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$72.3K ₿1.17	$20.9M ₿338.3	$20.9M ₿338.3
785	BLAST BLAST	$0.0003313 ₿0.0000000053	-5.79	$20.82M ₿337.35	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.66M ₿26.95	$33.13M ₿536.89	$20.82M ₿337.35
786	HydraDX HDX	$0.003535 ₿0.000000057	-6.06	$20.81M ₿337.65	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.55K ₿0.53	$22.59M ₿366.44	$20.81M ₿337.65
789	A Hunters Dream CAW	$0.0000000326 ₿0.00000000000053	-9.64	$20.78M ₿336.99	$0.00000003621 ₿0.00000000000057	$0.00000003172 ₿0.00000000000052	$401.39K ₿7.53	$21.76M ₿352.87	$20.78M ₿336.99
796	Dogs DOGS	$0.00003999 ₿0.00000000064	-3.49	$20.66M ₿335.06	$0.00004262 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.63M ₿172.76	$21.99M ₿356.62	$20.66M ₿335.06
797	Liquity LQTY	$0.2084 ₿0.0000033	-10.86	$20.6M ₿329.96	$0.2347 ₿0.0000037	$0.1955 ₿0.0000033	$13.13M ₿212.51	$20.86M ₿334.23	$20.6M ₿329.96
798	Gravity (by Galxe) G	$0.002841 ₿0.000000046	-3.42	$20.54M ₿332.71	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$4.4M ₿71.69	$34.07M ₿552.02	$20.54M ₿332.71
799	dKargo DKA	$0.004101 ₿0.000000066	-6.30	$20.51M ₿332.18	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.86M ₿30.15	$20.51M ₿332.18	$20.51M ₿332.18
800	Tornado Cash TORN	$5.38 ₿0.000087	-5.12	$20.5M ₿332.39	$5.74 ₿0.000091	$5.3 ₿0.000084	$3.14M ₿50.76	$53.79M ₿872.28	$20.5M ₿332.39
803	Lista DAO LISTA	$0.05278 ₿0.00000085	-10.49	$20.25M ₿328.3	$0.05933 ₿0.00000093	$0.05 ₿0.00000084	$8.73M ₿142.5	$41.9M ₿679.36	$20.25M ₿328.3
804	BinaryX BNX	$31.16 ₿0.00050	-0.12	$20.26M ₿327.45	$31.34 ₿0.00052	$30.61 ₿0.00048	$437.25 ₿0.01	$20.26M ₿327.45	$20.26M ₿327.45
805	CertiK CTK	$0.128 ₿0.0000020	-7.12	$20.17M ₿326.59	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.38M ₿21.98	$20.46M ₿331.2	$20.17M ₿326.59
806	Mil.k Alliance MLK	$0.0364 ₿0.00000058	-6.15	$20.15M ₿325.19	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.33M ₿183.12	$35.9M ₿579.47	$20.15M ₿325.19
807	Cobak Token CBK	$0.2024 ₿0.0000032	-7.40	$20.08M ₿325.24	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.57M ₿106.29	$20.24M ₿327.9	$20.08M ₿325.24
809	Kyber Network Crystal KNC	$0.1176 ₿0.0000018	-7.17	$20M ₿321.22	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.45M ₿156.38	$28.33M ₿454.89	$20M ₿321.22
810	XT.com Token XT	$3.32 ₿0.000053	-4.68	$20.06M ₿324.56	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.31M ₿328.36	$3.32B ₿53.68K	$20.06M ₿324.56
811	SATS (Ordinals) SATS	$0.000000009522 ₿0.00000000000015	-5.69	$20M ₿324.19	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.79M ₿61.76	$20M ₿324.19	$20M ₿324.19
813	Yield Guild Games YGG	$0.02662 ₿0.00000042	-5.60	$19.78M ₿319.18	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.73M ₿141.23	$26.6M ₿429.18	$19.78M ₿319.18
820	Stratis STRAX	$0.008959 ₿0.00000014	-11.91	$19.45M ₿316.07	$0.01017 ₿0.00000016	$0.008532 ₿0.00000014	$15.54M ₿252.36	$19.45M ₿316.07	$19.45M ₿316.07
822	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Smooth Love Potion SLP	$0.000528 ₿0.0000000085	-6.23	$19.17M ₿309.96	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000085	$2.26M ₿36.55	$19.17M ₿309.96	$19.17M ₿309.96
825	Metis Token METIS	$2.56 ₿0.000041	-7.84	$19.13M ₿310.03	$2.8 ₿0.000044	$2.43 ₿0.000040	$5.12M ₿84.39	$25.53M ₿413.78	$19.13M ₿310.03
826	Marlin POND	$0.002341 ₿0.000000038	26.51	$19.2M ₿302.42	$0.002363 ₿0.000000036	$0.001783 ₿0.000000027	$17.43M ₿285.33	$23.41M ₿368.69	$19.2M ₿302.42
828	GameBuild GAME	$0.0009913 ₿0.000000016	-8.22	$19.06M ₿311.63	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$689.41K ₿8.35	$21.26M ₿347.62	$19.06M ₿311.63
831	STON STON	$0.5086 ₿0.0000082	-14.02	$19.05M ₿308.65	$0.6043 ₿0.0000095	$0.4892 ₿0.0000080	$45.35K ₿0.75	$50.87M ₿824.18	$19.05M ₿308.65
833	Arcblock ABT	$0.193 ₿0.0000031	-4.87	$18.95M ₿307.79	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$191.71K ₿3.09	$35.76M ₿580.74	$18.95M ₿307.79
836	Bit2Me B2M	$0.006408 ₿0.00000010	9.47	$18.91M ₿304.93	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$83.54K ₿1.35	$31.66M ₿510.4	$18.91M ₿304.93
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}