$3.48T
إجمالي القيمة السوقية
$117.77B
إجمالي حجم التداول
BTC 61.04%     ETH 8.72%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
506 Lisk  LSK $0.5202
₿0.000026
-0.46 $97.5M
₿3.86K
$0.5324
₿0.000027
$0.5104
₿0.000026
$14.95M
₿98.15
$208.1M
$97.5M
₿3.86K
التنبؤ بسعر Lisk(lsk)
508 Osaka Protocol  OSAK $0.0000001274
₿0.0000000000054
0.41 $97.02M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.0000001244
₿0.0000000000053
$46.86K
₿11.23
$97.02M
₿4.17K
$97.02M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
509 Power Ledger  POWR $0.1815
₿0.0000054
-1.74 $96.17M
₿2.83K
$0.1867
₿0.0000057
$0.1793
₿0.0000054
$9.41M
₿372.03
$181.45M
₿5.49K
$96.17M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
510 Orbs  ORBS $0.02068
₿0.00000062
-0.13 $95.82M
₿2.67K
$0.02093
₿0.00000064
$0.02035
₿0.00000061
$6.01M
₿95.38
$206.77M
₿6.21K
$95.82M
₿2.67K
التنبؤ بسعر Orbs(orbs)
511 BitMart Token  BMX $0.2822
₿0.0000043
1.89 $95.77M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.2M
₿4.64
$180.43M
₿2.76K
$95.77M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
512 PONKE  PONKE $0.1722
₿0.00000082
0.42 $95.72M
₿412.31
$0.174
₿0.00000096
$0.1627
₿0.00000082
$12.16M
₿46.19
$95.73M
₿458.12
$95.72M
₿412.31
التنبؤ بسعر PONKE(ponke)
515 Omni Network  OMNI $2.63
2.80 $94.67M
$2.66
$2.52
$10.85M
$262.95M
$94.67M
التنبؤ بسعر Omni Network(omni)
517 Yield Guild Games  YGG $0.2097
₿0.000018
0.23 $94.32M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$19.05M
₿2.81K
$209.55M
₿18.89K
$94.32M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
519 BLAST  BLAST $0.003241
₿0.000000010
0.07 $93.58M
₿0
$0.003284
₿0.
$0.003179
₿0.
$9.74M
₿0
$324.28M
$93.58M
₿0
التنبؤ بسعر BLAST(blast)
521 Arcblock  ABT $0.9454
₿0.000040
-0.05 $93.33M
₿4.03K
$0.9783
₿0.000043
$0.9429
₿0.000039
$411.25K
₿141.83
$176.1M
₿7.6K
$93.33M
₿4.03K
التنبؤ بسعر Arcblock(abt)
522 Liquity  LQTY $0.9527
₿0.000021
5.90 $92.21M
₿2.1K
$1.03
₿0.000023
$0.893
₿0.000021
$43.67M
₿536.98
$94.61M
₿2.2K
$92.21M
₿2.1K
التنبؤ بسعر Liquity(lqty)
523 Everipedia  IQ $0.004266
₿0.00000016
-0.49 $92.08M
₿2.98K
$0.004309
₿0.00000017
$0.004207
₿0.00000016
$2.62M
₿50.34
$92.08M
₿2.98K
$92.08M
₿2.98K
التنبؤ بسعر Everipedia(iq)
524 SPACE ID  ID $0.2133
₿0.000012
5.35 $91.76M
₿5.42K
$0.2131
₿0.000013
$0.2016
₿0.000012
$24.14M
₿450
$425.55M
₿25.13K
$91.76M
₿5.42K
التنبؤ بسعر SPACE ID(id)
525 MVL  MVL $0.003446
₿0.000000097
0.52 $91.62M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$585.59K
₿90.14
$95.75M
₿2.71K
$91.62M
₿2.4K
التنبؤ بسعر MVL(mvl)
526 FIDA  FIDA $0.09225
₿0.0000065
-3.27 $91.08M
₿881.67
$0.09536
₿0.0000068
$0.08906
₿0.0000064
$14.59M
₿72.38
$91.91M
₿6.55K
$91.08M
₿881.67
التنبؤ بسعر FIDA(fida)
527 Velo  VELO $0.01227
₿0.00000020
-7.85 $90.28M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.46M
₿922.35
$293.19M
₿4.79K
$90.28M
₿1.47K
التنبؤ بسعر Velo(velo)
528 Moonbeam  GLMR $0.09198
₿0.0000062
1.23 $89.92M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$5.99M
₿174.35
$107.82M
₿6.98K
$89.92M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
532 LON  LON $0.7336
₿0.000012
-1.11 $87.99M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$114.88K
₿4.85
$102.87M
₿1.75K
$87.99M
₿1.46K
التنبؤ بسعر LON(lon)
533 Adventure Gold  AGLD $0.9454
₿0.000021
-0.07 $87.69M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$16.35M
₿193.06
$87.69M
₿1.63K
$87.69M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
534 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.15 $87.91M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$53.29K
₿83
$87.91M
$87.91M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
536 iExec RLC  RLC $1.2
₿0.000048
0.99 $86.62M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.2M
₿170.45
$104.12M
₿4.2K
$86.62M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
537 Ontology Gas  ONG $0.2099
₿0.0000057
-0.54 $86.84M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.41M
₿95.25
$209.83M
₿5.72K
$86.84M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
538 Chromia  CHR $0.1027
₿0.0000055
-0.52 $86.36M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$8.94M
₿400.29
$86.36M
₿4.53K
$86.36M
₿4.53K
التنبؤ بسعر Chromia(chr)
539 L2 Standard Bridged WETH (Blast)  WETH $2,519.05
-0.09 $86.49M
$2,577.94
$2,447.66
$226.89K
$86.49M
$86.49M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
540 Purr  PURR $0.1444
-0.09 $85.09M
$0.1475
$0.1385
$101.8K
$85.09M
$85.09M
التنبؤ بسعر Purr(purr)
541 Banana Gun  BANANA $21.3
₿0.00068
0.85 $85.07M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$13.94M
₿49.26
$179.93M
₿6.9K
$85.07M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
542 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.76
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
544 Radix  XRD $0.007894
₿0.0000010
1.68 $84.8M
₿10.53K
$0.007973
₿0.0000010
$0.007721
₿0.0000010
$350.55K
₿86.88
$103.73M
₿12.95K
$84.8M
₿10.53K
التنبؤ بسعر Radix(xrd)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
546 BTU Protocol  BTU $1.06
₿0.0000019
1.28 $84.66M
₿157.15
$1.06
$1.04
$10.58
₿0
$105.83M
₿196.44
$84.66M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
547 WAX  WAXP $0.02409
₿0.0000012
0.80 $84.3M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.45M
₿108.14
$90.7M
₿4.64K
$84.3M
₿4.23K
التنبؤ بسعر WAX(waxp)
548 Zeus Network  ZEUS $0.2185
₿0.000011
-2.48 $83.6M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$6.05M
₿524.14
$218.41M
₿11.81K
$83.6M
₿0
التنبؤ بسعر Zeus Network(zeus)
550 Tellor  TRB $31.19
₿0.0012
1.46 $83.03M
₿3.12K
$31.56
₿0.0012
$30.03
₿0.0012
$14.67M
₿418.83
$85.67M
₿3.16K
$83.03M
₿3.12K
التنبؤ بسعر Tellor(trb)
551 Goldfinch  GFI $0.8965
₿0.000055
-2.62 $83.15M
₿4K
$0.9324
₿0.000062
$0.8731
₿0.000054
$732.81K
₿206.72
$102.51M
₿6.38K
$83.15M
₿4K
التنبؤ بسعر Goldfinch(gfi)
552 L2 Standard Bridged WETH (Optimism)  WETH $2,522.64
-0.59 $83.38M
$2,587.7
$2,454.58
$40.81M
$83.38M
$83.38M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
554 Bancor Network Token  BNT $0.709
₿0.000012
-1.43 $81.56M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$181.65K
₿152.69
$81.56M
₿1.59K
$81.56M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 USDX  USDX $0.7312
₿0.000012
1.38 $81.57M
₿1.44K
$0.7353
₿0.000012
$0.7198
₿0.000012
$6.45K
₿4.74
$81.57M
₿1.44K
$81.57M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01242
₿0.00000011
$0.01182
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Cookie DAO  COOKIE $0.1572
3.88 $80.81M
$0.1584
$0.1481
$11.01M
$157.18M
$80.81M
التنبؤ بسعر Cookie DAO(cookie)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 dKargo  DKA $0.01716
₿0.00000056
-0.31 $80.43M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$2.12M
₿96.01
$85.8M
₿2.7K
$80.43M
₿2.01K
التنبؤ بسعر dKargo(dka)
560 Fwog  FWOG $0.08183
6.75 $79.82M
$0.08216
$0.07537
$11.37M
$79.82M
$79.82M
التنبؤ بسعر Fwog(fwog)
562 Apu Apustaja  APU $0.0002364
₿0.0000000056
-2.78 $79.85M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.12M
₿82.68
$79.85M
₿2.42K
$79.85M
₿0
التنبؤ بسعر Apu Apustaja(apu)
563 Saga  SAGA $0.3237
₿0.000085
-0.28 $79.61M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$24.35M
₿12.71K
$344.9M
₿84.87K
$79.61M
₿7.64K
التنبؤ بسعر Saga(saga)
565 Dent  DENT $0.0008268
₿0.000000026
1.35 $78.86M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.76M
₿153.75
$82.45M
₿2.67K
$78.86M
₿2.55K
التنبؤ بسعر Dent(dent)
566 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.05 $79.13M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$2.79M
₿13.66
$203.88M
₿1.3K
$79.13M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
567 Ark  ARK $0.4181
₿0.000013
1.99 $78.71M
₿2.42K
$0.4181
₿0.000014
$0.4048
₿0.000013
$2.81M
₿89.65
$78.9M
$78.71M
₿2.42K
التنبؤ بسعر Ark(ark)
568 Dogelon Mars  ELON $0.0000001431
₿0.0000000000036
-4.06 $78.67M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001429
₿0.0000000000036
$5.84M
₿63.68
$143.12M
₿3.63K
$78.67M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
570 0x0.ai: AI Smart Contract  0X0 $0.08747
₿0.0000050
-1.19 $77.89M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$114.7K
₿18.94
$77.89M
₿4.48K
$77.89M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
571 Taiko  TAIKO $0.757
8.20 $78.18M
$0.7738
$0.698
$31.17M
$757M
$78.18M
التنبؤ بسعر Taiko(taiko)
572 Auction  AUCTION $11.79
₿0.00031
1.28 $77.49M
₿2.04K
$11.9
₿0.00033
$11.56
₿0.00031
$9.3M
₿245.71
$89.85M
₿2.4K
$77.49M
₿2.04K
التنبؤ بسعر Auction(auction)
573 ALEO  ALEO $0.213
₿0.0022
0.06 $77.44M
₿0
$0.2144
₿0.
$0.2076
₿0.
$4.42M
₿0
$363.27M
$77.44M
₿0
التنبؤ بسعر ALEO(aleo)
574 Mil.k Alliance  MLK $0.1683
₿0.0000055
-0.08 $77.65M
₿2K
$0.1712
₿0.0000058
$0.1663
₿0.0000053
$4.68M
₿25.65
$165.99M
₿5.61K
$77.65M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
576 Marlin  POND $0.009418
₿0.00000044
-1.40 $76.98M
₿3.62K
$0.009715
₿0.00000045
$0.009181
₿0.00000043
$3.07M
₿83.75
$94M
₿3.62K
$76.98M
₿3.62K
التنبؤ بسعر Marlin(pond)
577 Zentry  ZENT $0.01111
-1.16 $76.84M
$0.01129
$0.01092
$6.87M
$107.98M
$76.84M
التنبؤ بسعر Zentry(zent)
578 Bone ShibaSwap  BONE $0.3062
₿0.000010
-1.83 $76.39M
₿2.52K
$0.3155
₿0.000010
$0.3002
₿0.000010
$8.01M
₿135.83
$76.43M
₿2.52K
$76.39M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
579 Steem  STEEM $0.149
₿0.0000045
-0.22 $76.38M
₿2.1K
$0.1505
₿0.0000048
$0.1466
₿0.0000045
$17.79M
₿87.05
$76.48M
$76.38M
₿2.1K
التنبؤ بسعر Steem(steem)
581 JOE  JOE $0.1907
₿0.000011
1.39 $75.83M
₿3.86K
$0.1924
₿0.000011
$0.1854
₿0.000011
$7.45M
₿381.33
$95.18M
₿5.65K
$75.83M
₿3.86K
التنبؤ بسعر JOE(joe)
582 Renzo Restaked LST  PZETH $3,014.45
-0.33 $75.83M
$3,091.55
$2,961.01
$120.25K
$75.83M
$75.83M
التنبؤ بسعر Renzo Restaked LST(pzeth)
583 Avail  AVAIL $0.03679
3.45 $75.78M
$0.03679
$0.03538
$6.16M
$381.98M
$75.78M
التنبؤ بسعر Avail(avail)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Kujira  KUJI $0.6098
₿0.000032
20.73 $74.6M
₿4.01K
$0.6117
₿0.000034
$0.4975
₿0.000032
$194.52K
₿16.02
$74.62M
₿4.01K
$74.6M
₿4.01K
التنبؤ بسعر Kujira(kuji)
585 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $106,262
1.13 $74.39M
$106,510
$102,234
$8.48K
$74.39M
$74.39M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
586 Balancer  BAL $1.17
₿0.000068
1.06 $74.23M
₿3.85K
$1.17
₿0.000071
$1.14
₿0.000068
$15.04M
₿131.23
$80.04M
₿4.3K
$74.23M
₿3.85K
التنبؤ بسعر Balancer(bal)
587 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07422
₿0.0000013
-0.50 $74.17M
₿1.3K
$0.07661
₿0.0000014
$0.07189
₿0.0000012
$3.43M
₿3.98
$74.17M
₿1.3K
$74.17M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
588 Bridged Wrapped stETH (Gnosis)  WSTETH $3,023.79
₿0.059
-0.61 $74.32M
₿0
$3,098.1
₿0.060
$2,947.93
₿0.058
$6.17M
₿38.74
$74.32M
$74.32M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
589 ANDY ETH  ANDY $0.00007378
₿0.00000000068
-0.61 $73.79M
₿0
$0.00007663
₿0.0000000011
$0.00007035
₿0.00000000062
$1.48M
₿126.37
$73.79M
₿680.75
$73.79M
₿0
التنبؤ بسعر ANDY ETH(andy)
591 Medibloc  MED $0.007268
₿0.00000024
-1.33 $73.27M
₿1.99K
$0.007383
₿0.00000025
$0.00721
₿0.00000023
$227.87K
₿459.55
$79.02M
₿2.31K
$73.27M
₿1.99K
التنبؤ بسعر Medibloc(med)
592 BounceBit  BB $0.1788
-6.25 $73.25M
$0.1916
$0.1739
$23.93M
$375.62M
$73.25M
التنبؤ بسعر BounceBit(bb)
593 PayProtocol Paycoin  PCI $0.07162
₿0.0000036
0.27 $73.25M
₿0
$0.07304
₿0.0000038
$0.07114
₿0.0000034
$2.58M
₿26.77
$136.1M
₿14.39K
$73.25M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
594 Smooth Love Potion  SLP $0.001771
₿0.000000076
-0.82 $72.82M
₿3.18K
$0.001816
₿0.000000081
$0.001736
₿0.000000076
$6.41M
₿254.16
$72.82M
$72.82M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
596 Neiro on ETH  NEIRO $0.07266
-24.69 $72.66M
$0.1022
$0.0597
$50.12M
$72.66M
$72.66M
التنبؤ بسعر Neiro on ETH(neiro)
597 Numeraire  NMR $9.04
₿0.00046
0.50 $72.34M
₿2.9K
$9.25
₿0.00048
$8.84
₿0.00045
$4.84M
₿121.21
$96.41M
₿4.95K
$72.34M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
599 Sundog  SUNDOG $0.07164
1.87 $71.67M
$0.07168
$0.06661
$25.66M
$71.67M
$71.67M
التنبؤ بسعر Sundog(sundog)
600 Vanar Chain  VANRY $0.03661
₿0.0000031
4.97 $70.84M
₿4.38K
$0.03657
₿0.0000033
$0.03423
₿0.0000031
$12.46M
₿277.07
$72.86M
₿4.38K
$70.84M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
601 TerraUSD  USTC $0.01279
₿0.00000035
-0.16 $71.53M
₿3.21K
$0.01296
₿0.00000037
$0.0126
₿0.00000035
$3.44M
₿160.98
$77.93M
₿3.51K
$71.53M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
603 Paxos Standard  USDP $0.999
₿0.000014
-0.05 $71.31M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$6M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
604 Moonriver  MOVR $7.18
₿0.00025
0.42 $69.57M
₿2.3K
$7.3
₿0.00027
$7
₿0.00025
$3.71M
₿150.56
$85.35M
₿2.9K
$69.57M
₿2.3K
التنبؤ بسعر Moonriver(movr)
606 Scroll  SCR $0.3623
-1.39 $68.84M
$0.3786
$0.3494
$12.38M
$362.32M
$68.84M
التنبؤ بسعر Scroll(scr)
607 Metal  MTL $0.8097
₿0.000030
-0.36 $68.49M
₿1.96K
$0.8275
₿0.000031
$0.7924
₿0.000030
$1.34M
₿154.98
$68.49M
₿2.02K
$68.49M
₿1.96K
التنبؤ بسعر Metal(mtl)
608 Geodnet  GEOD $0.2158
₿0.0000029
0.76 $68.45M
₿270.28
$0.2169
₿0.0000030
$0.2135
₿0.0000028
$387.45K
₿1.18
$213.52M
₿2.93K
$68.45M
₿270.28
التنبؤ بسعر Geodnet(geod)
610 Iagon  IAG $0.18
₿0.0000027
1.61 $67.72M
₿1.08K
$0.1824
₿0.0000029
$0.1744
₿0.0000027
$451.16K
₿6.92
$180.09M
₿2.77K
$67.72M
₿1.08K
التنبؤ بسعر Iagon(iag)
613 ResearchCoin  RSC $0.5884
₿0.000010
-0.90 $67.34M
₿1.02K
$0.6079
₿0.000011
$0.5772
₿0.000010
$267.97K
₿4.35
$588.01M
₿10.77K
$67.34M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
614 Kelp Gain  AGETH $2,591.61
0.24 $67.39M
$2,656.51
$2,518.83
$54.82K
$67.39M
$67.39M
التنبؤ بسعر Kelp Gain(ageth)
615 Merlin Chain  MERL $0.0923
-11.61 $67.01M
$0.1067
$0.09037
$38.11M
$194.1M
$67.01M
التنبؤ بسعر Merlin Chain(merl)
618 Ocean Protocol  OCEAN $0.3287
₿0.000015
0.70 $66.74M
₿9.44K
$0.338
₿0.000016
$0.325
₿0.000015
$106.58K
₿693.8
$310.68M
₿21.92K
$66.74M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
619 Puff The Dragon  PUFF $0.07501
₿0.0000034
0.21 $66.51M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$1.45M
₿18.02
$66.51M
₿3.11K
$66.51M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
622 SECRET  SCRT $0.2144
₿0.0000083
-0.15 $66.16M
₿2.27K
$0.2197
₿0.0000088
$0.2095
₿0.0000083
$3.05M
₿60.07
$69.57M
₿2.44K
$66.16M
₿2.27K
التنبؤ بسعر SECRET(scrt)
623 Fimarkcoin.com  FMC $0.00256
₿0.0000000092
0.28 $66.03M
₿238.03
$0.002565
₿0.0000000092
$0.002548
₿0.0000000089
$3.01M
₿156.91
$328.6M
₿1.19K
$66.03M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
625 SSV Network  SSV $9.27
₿0.00076
1.79 $65.44M
₿5.39K
$9.68
₿0.00076
$8.85
₿0.00068
$21.97M
₿676.96
$117.43M
₿8.58K
$65.44M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
626 BLOCKv  VEE $0.01778
₿0.00000012
-4.64 $64.23M
₿407.06
$0.01892
₿0.00000013
$0.01764
₿0.00000011
$58.16K
₿0.16
$64.23M
₿449.58
$64.23M
₿407.06
التنبؤ بسعر BLOCKv(vee)
627 Keyboard Cat (Base)  KEYCAT $0.006488
₿0.00000010
12.93 $64.89M
₿0
$0.006491
₿0.00000015
$0.005526
₿0.00000011
$4.19M
₿54.17
$64.89M
₿1.09K
$64.89M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
628 Wilder World  WILD $0.1988
₿0.000014
-1.28 $64.42M
₿3.98K
$0.207
₿0.000015
$0.1957
₿0.000013
$1.15M
₿32.35
$99.31M
₿7.14K
$64.42M
₿3.98K
التنبؤ بسعر Wilder World(wild)
630 Coq Inu  COQ $0.0000009253
₿0.000000000049
21.14 $64.17M
₿3.41K
$0.0000009857
₿0.000000000055
$0.0000007585
₿0.000000000048
$16.68M
₿272.67
$64.17M
₿3.41K
$64.17M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
631 Morphware  XMW $0.08244
5.59 $64.44M
$0.08282
$0.07753
$1.05M
$101.79M
$64.44M
التنبؤ بسعر Morphware(xmw)
632 Ergo  ERG $0.791
₿0.000024
-2.50 $63.93M
₿1.84K
$0.8224
₿0.000026
$0.7865
₿0.000024
$80.21K
₿6
$77.31M
₿2.41K
$63.93M
₿1.84K
التنبؤ بسعر Ergo(erg)
633 Shuffle  SHFL $0.2197
₿0.0000048
7.37 $63.85M
₿505.93
$0.2197
₿0.0000052
$0.2037
₿0.0000043
$364.28K
₿23.02
$208.91M
₿4.83K
$63.85M
₿505.93
التنبؤ بسعر Shuffle(shfl)
634 Nosana  NOS $0.7654
₿0.000042
-8.32 $63.71M
₿3.53K
$0.8349
₿0.000044
$0.7619
₿0.000041
$1.28M
₿23.57
$76.4M
₿4.24K
$63.71M
₿3.53K
التنبؤ بسعر Nosana(nos)
635 Aergo  AERGO $0.1348
₿0.0000023
-1.09 $63.71M
₿1.05K
$0.138
₿0.0000024
$0.133
₿0.0000023
$20.36M
₿27.23
$67.42M
₿1.18K
$63.71M
₿1.05K
التنبؤ بسعر Aergo(aergo)
636 TokenFi  TOKEN $0.02531
₿0.0000020
15.79 $63.51M
₿2.85K
$0.02525
₿0.0000021
$0.02156
₿0.0000019
$13.94M
₿481.76
$252.68M
₿20.14K
$63.51M
₿2.85K
التنبؤ بسعر TokenFi(token)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا