$3.22T
إجمالي القيمة السوقية
$103.84B
إجمالي حجم التداول
BTC 57.44%     ETH 12.03%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
711 GAL (migrated to Gravity - G)  GAL $0.3546
₿0.0000038
-2.15 $45.15M
₿487.92
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$27.66
₿0
$70.69M
₿763.87
$45.15M
₿487.92
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
713 Rocket Pool  RPL $2.03
₿0.000021
-10.69 $44.84M
₿484.53
$2.35
₿0.000024
$2.01
₿0.000021
$5.82M
₿62.86
$44.84M
₿484.53
$44.84M
₿484.53
التنبؤ بسعر Rocket Pool(rpl)
717 Lista DAO  LISTA $0.153
₿0.0000016
-9.62 $44.26M
₿478.89
$0.1709
₿0.0000017
$0.1512
₿0.0000016
$8.79M
₿94.94
$121.58M
₿1.32K
$44.26M
₿478.89
التنبؤ بسعر Lista DAO(lista)
718 Tornado Cash  TORN $11.6
₿0.00012
-4.44 $44.2M
₿477.48
$12.29
₿0.00012
$11.5
₿0.00012
$1.38M
₿14.98
$116M
₿1.25K
$44.2M
₿477.48
التنبؤ بسعر Tornado Cash(torn)
720 ZelCash  FLUX $0.1106
₿0.0000011
-3.97 $44.17M
₿477.22
$0.1278
₿0.0000013
$0.1097
₿0.0000011
$8.73M
₿94.26
$44.26M
₿478.22
$44.17M
₿477.22
التنبؤ بسعر ZelCash(flux)
723 Spell Token  SPELL $0.0002566
₿0.0000000027
-5.56 $43.97M
₿475.33
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.21M
₿110.26
$50.25M
₿543.22
$43.97M
₿475.33
التنبؤ بسعر Spell Token(spell)
725 Big Time  BIGTIME $0.02298
₿0.00000024
-9.47 $43.81M
₿473.96
$0.02716
₿0.00000028
$0.02286
₿0.00000024
$47.26M
₿510.87
$114.79M
₿1.24K
$43.81M
₿473.96
التنبؤ بسعر Big Time(bigtime)
727 Kelp Gain  AGETH $3,361.62
₿0.036
-2.72 $43.52M
₿470.26
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.99K
₿0.02
$43.52M
₿470.26
$43.52M
₿470.26
التنبؤ بسعر Kelp Gain(ageth)
737 PAAL AI  PAAL $0.0479
₿0.00000051
12.40 $42.98M
₿464.47
$0.05325
₿0.00000055
$0.04244
₿0.00000044
$7.02M
₿75.74
$47.89M
₿517.52
$42.98M
₿464.47
التنبؤ بسعر PAAL AI(paal)
739 Stratis  STRAX $0.02088
₿0.00000022
-5.41 $42.89M
₿463.46
$0.02262
₿0.00000023
$0.02078
₿0.00000022
$2.03M
₿21.88
$44.46M
₿480.42
$42.89M
₿463.46
التنبؤ بسعر Stratis(strax)
741 StorX  SRX $0.07054
₿0.00000076
-0.68 $42.71M
₿461.59
$0.07127
₿0.00000076
$0.07037
₿0.00000074
$2.4M
₿25.93
$42.71M
₿461.59
$42.71M
₿461.59
التنبؤ بسعر StorX(srx)
742 BLAST  BLAST $0.0007958
₿0.0000000085
-9.67 $42.72M
₿462.07
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$11.47M
₿123.22
$79.16M
₿856.29
$42.72M
₿462.07
التنبؤ بسعر BLAST(blast)
744 Degen  DEGEN $0.001143
₿0.000000012
-12.47 $42.25M
₿456.58
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$3.79M
₿40.94
$42.25M
₿456.58
$42.25M
₿456.58
التنبؤ بسعر Degen(degen)
745 Linea Bridged USDT (Linea)  USDT $1
₿0.000010
0.03 $42.22M
₿456.21
$1
₿0.000010
$0.9953
₿0.000010
$11.23M
₿121.33
$42.22M
₿456.21
$42.22M
₿456.21
746 Lisk  LSK $0.1854
₿0.0000019
-10.82 $41.95M
₿453.61
$0.2083
₿0.0000021
$0.1845
₿0.0000019
$8.19M
₿88.43
$74.13M
₿801.59
$41.95M
₿453.61
التنبؤ بسعر Lisk(lsk)
747 Swipe  SXP $0.06253
₿0.00000067
-7.69 $41.72M
₿450.81
$0.06815
₿0.00000071
$0.06214
₿0.00000067
$3.79M
₿40.9
$41.85M
₿452.2
$41.72M
₿450.81
التنبؤ بسعر Swipe(sxp)
749 io.net  IO $0.1547
₿0.0000016
-9.43 $41.6M
₿449.9
$0.1826
₿0.0000019
$0.1532
₿0.0000016
$27.4M
₿296.03
$123.63M
₿1.34K
$41.6M
₿449.9
التنبؤ بسعر io.net(io)
751 Audius  AUDIO $0.02987
₿0.00000032
-3.40 $41.5M
₿448.31
$0.03164
₿0.00000033
$0.02987
₿0.00000032
$7.05M
₿76.21
$41.5M
₿448.31
$41.5M
₿448.31
التنبؤ بسعر Audius(audio)
753 Osmosis  OSMO $0.05457
₿0.00000058
-5.83 $41.44M
₿447.63
$0.0591
₿0.00000062
$0.05406
₿0.00000058
$3.7M
₿39.99
$53.76M
₿580.79
$41.44M
₿447.63
التنبؤ بسعر Osmosis(osmo)
754 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.01* $41.39M
₿447.61
$1
₿0.000010
$0.9996
₿0.000010
$5.52M
₿59.6
$41.39M
₿447.61
$41.39M
₿447.61
758 BOOK OF MEME  BOME $0.000598
₿0.0000000064
-9.74 $41.2M
₿445.71
$0.0006677
₿0.0000000069
$0.000592
₿0.0000000063
$17.52M
₿189.27
$41.2M
₿445.71
$41.2M
₿445.71
التنبؤ بسعر BOOK OF MEME(bome)
759 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04121
₿0.00000044
-6.63 $41.07M
₿443.73
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.18M
₿55.98
$41.07M
₿443.73
$41.07M
₿443.73
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
760 Gigachad  GIGA $0.004283
₿0.000000046
-6.20 $41.05M
₿443.58
$0.004617
₿0.000000048
$0.004267
₿0.000000046
$1.79M
₿19.29
$41.05M
₿443.58
$41.05M
₿443.58
التنبؤ بسعر Gigachad(giga)
761 Binance-Peg DAI  DAI $0.9997
₿0.000010
0.01 $40.99M
₿442.9
$1
₿0.000010
$0.995
₿0.000010
$129.34K
₿1.4
$40.99M
₿442.9
$40.99M
₿442.9
التنبؤ بسعر Binance-Peg DAI(dai)
765 Socean Staked Sol  INF $186.33
₿0.0020
-6.24 $40.63M
₿439.04
$199.22
₿0.0020
$186.11
₿0.0020
$532.91K
₿5.8
$124.44M
₿1.35K
$40.63M
₿439.04
التنبؤ بسعر Socean Staked Sol(inf)
767 DOVU  DOVU $0.004077
₿0.000000044
-6.33 $40.59M
₿440.17
$0.004365
₿0.000000045
$0.003918
₿0.000000042
$330.76K
₿3.57
$40.59M
₿440.17
$40.59M
₿440.17
التنبؤ بسعر DOVU(dovu)
770 Tokamak Network  TON $0.7234
₿0.0000078
-3.35 $39.92M
₿431.34
$0.7485
₿0.0000079
$0.717
₿0.0000077
$508.11K
₿5.49
$72.62M
₿784.59
$39.92M
₿431.34
التنبؤ بسعر Tokamak Network(ton)
771 Delysium  AGI $0.01729
₿0.00000018
-3.89 $39.79M
₿429.88
$0.01925
₿0.00000020
$0.01727
₿0.00000018
$1.82M
₿19.6
$51.86M
₿560.39
$39.79M
₿429.88
التنبؤ بسعر Delysium(agi)
778 Hermez Network Token  HEZ $3.56
₿0.000038
-0.62 $39.32M
₿425.99
$3.61
₿0.000038
$3.52
₿0.000037
$28.11K
₿0.3
$39.32M
₿425.99
$39.32M
₿425.99
التنبؤ بسعر Hermez Network Token(hez)
779 Everipedia  IQ $0.001604
₿0.000000017
-5.28 $39.39M
₿425.57
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.18M
₿12.73
$39.39M
₿425.57
$39.39M
₿425.57
التنبؤ بسعر Everipedia(iq)
780 CYBER  CYBER $0.7048
₿0.0000076
-6.73 $39.15M
₿423.08
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$11.5M
₿124.16
$70.42M
₿760.91
$39.15M
₿423.08
التنبؤ بسعر CYBER(cyber)
781 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01* $39.11M
₿422.56
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.48M
₿16.02
$39.11M
₿422.56
$39.11M
₿422.56
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
784 CertiK  CTK $0.2507
₿0.0000027
-6.08 $38.66M
₿418.82
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.35M
₿36.16
$38.72M
₿419.45
$38.66M
₿418.82
التنبؤ بسعر CertiK(ctk)
789 Slash Vision Labs  SVL $0.01858
₿0.00000020
-22.77 $38.39M
₿415.19
$0.02423
₿0.00000025
$0.01843
₿0.00000019
$338.54K
₿1.99
$185.71M
₿2.01K
$38.39M
₿415.19
التنبؤ بسعر Slash Vision Labs(svl)
790 Kyber Network Crystal  KNC $0.225
₿0.0000024
-4.95 $38.26M
₿413.68
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$3.79M
₿40.89
$54.16M
₿585.6
$38.26M
₿413.68
التنبؤ بسعر Kyber Network Crystal(knc)
794 WAX  WAXP $0.00841
₿0.000000090
-8.14 $38.06M
₿411.29
$0.009238
₿0.000000097
$0.008355
₿0.000000090
$2.79M
₿29.93
$70.59M
₿762.74
$38.06M
₿411.29
التنبؤ بسعر WAX(waxp)
796 Fractal Bitcoin  FB $0.4052
₿0.0000043
0.71 $37.91M
₿409.63
$0.4058
₿0.0000043
$0.4009
₿0.0000042
$3.55M
₿38.38
$57.05M
₿616.5
$37.91M
₿409.63
التنبؤ بسعر Fractal Bitcoin(fb)
797 DEAPCOIN  DEP $0.001376
₿0.000000014
-0.26 $37.89M
₿409.34
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$108.15K
₿1.17
$41.14M
₿444.54
$37.89M
₿409.34
التنبؤ بسعر DEAPCOIN(dep)
799 Euler  EUL $2.03
₿0.000021
-7.37 $37.86M
₿409.05
$2.21
₿0.000023
$1.99
₿0.000021
$4.31M
₿46.55
$55.07M
₿595.07
$37.86M
₿409.05
التنبؤ بسعر Euler(eul)
801 Santos FC Fan Token  SANTOS $2.34
₿0.000025
-0.32 $37.69M
₿407
$2.43
₿0.000025
$2.27
₿0.000024
$10.79M
₿116.55
$70.26M
₿758.62
$37.69M
₿407
التنبؤ بسعر Santos FC Fan Token(santos)
802 Mil.k Alliance  MLK $0.07172
₿0.00000077
-4.49 $37.67M
₿406.98
$0.07522
₿0.00000079
$0.07139
₿0.00000076
$1.03M
₿11.1
$70.73M
₿764.24
$37.67M
₿406.98
التنبؤ بسعر Mil.k Alliance(mlk)
803 Chromia  CHR $0.04417
₿0.00000047
-7.55 $37.62M
₿406.5
$0.04881
₿0.00000051
$0.04363
₿0.00000047
$4.38M
₿47.25
$37.62M
₿406.5
$37.62M
₿406.5
التنبؤ بسعر Chromia(chr)
805 Lista USD  LISUSD $0.998
₿0.000010
-0.05 $37.53M
₿405.24
$0.9985
₿0.000010
$0.9948
₿0.000010
$312.54K
₿3.38
$38.55M
₿416.3
$37.53M
₿405.24
التنبؤ بسعر Lista USD(lisusd)
806 Metis Token  METIS $5.13
₿0.000055
-11.87 $37.54M
₿404.62
$5.85
₿0.000061
$5.14
₿0.000055
$8.35M
₿90.35
$51.43M
₿554.33
$37.54M
₿404.62
التنبؤ بسعر Metis Token(metis)
807 Ergo  ERG $0.4504
₿0.0000048
-5.08 $37.27M
₿402.77
$0.4746
₿0.0000050
$0.4499
₿0.0000048
$201.8K
₿2.18
$44.03M
₿475.76
$37.27M
₿402.77
التنبؤ بسعر Ergo(erg)
808 Ontology Gas  ONG $0.08422
₿0.00000090
-7.82 $37.19M
₿401.83
$0.09158
₿0.00000096
$0.08299
₿0.00000089
$1.32M
₿14.25
$67.37M
₿727.95
$37.19M
₿401.83
التنبؤ بسعر Ontology Gas(ong)
809 Liquity  LQTY $0.3778
₿0.0000040
-9.43 $36.97M
₿400.23
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.99M
₿107.91
$37.71M
₿408.27
$36.97M
₿400.23
التنبؤ بسعر Liquity(lqty)
810 TerraUSD  USTC $0.006633
₿0.000000071
-8.38 $36.82M
₿399.89
$0.007286
₿0.000000076
$0.006426
₿0.000000069
$5.57M
₿60.21
$40.14M
₿435.87
$36.82M
₿399.89
التنبؤ بسعر TerraUSD(ustc)
817 Universal ETH  UNIETH $3,590.27
₿0.038
-2.99 $36.54M
₿395.18
$3,767.25
₿0.039
$3,583.32
₿0.038
$635.3
₿0.01
$36.54M
₿395.18
$36.54M
₿395.18
التنبؤ بسعر Universal ETH(unieth)
818 Auction  AUCTION $5.15
₿0.000055
-6.77 $36.37M
₿394.7
$5.55
₿0.000058
$5.01
₿0.000054
$6.81M
₿89.12
$39.2M
₿425.36
$36.37M
₿394.7
التنبؤ بسعر Auction(auction)
820 Hypha Staked AVAX  STAVAX $14.63
₿0.00015
-7.44 $36.43M
₿393.63
$15.85
₿0.00016
$14.44
₿0.00015
$20.5K
₿0.22
$36.43M
₿393.63
$36.43M
₿393.63
التنبؤ بسعر Hypha Staked AVAX(stavax)
821 Wrapped NXM  WNXM $77.96
₿0.00084
-1.20 $36.27M
₿391.86
$80.86
₿0.00084
$77.27
₿0.00082
$163.35K
₿1.76
$36.27M
₿391.86
$36.27M
₿391.86
التنبؤ بسعر Wrapped NXM(wnxm)
823 GXChain  GXC $0.4831
₿0.0000052
-3.96 $36.24M
₿391.87
$0.56
₿0.0000058
$0.4819
₿0.0000052
$2.8K
₿0.03
$48.32M
₿522.5
$36.24M
₿391.87
التنبؤ بسعر GXChain(gxc)
824 Manta Network  MANTA $0.07882
₿0.00000085
-5.41 $36.09M
₿389.98
$0.08684
₿0.00000091
$0.07838
₿0.00000084
$10.86M
₿117.27
$78.8M
₿851.47
$36.09M
₿389.98
التنبؤ بسعر Manta Network(manta)
825 Zentry  ZENT $0.004606
₿0.000000049
-1.51 $35.86M
₿387.82
$0.004676
₿0.000000050
$0.004548
₿0.000000048
$1.96M
₿23.56
$44.7M
₿483.38
$35.86M
₿387.82
التنبؤ بسعر Zentry(zent)
826 Civic  CVC $0.04468
₿0.00000048
-5.78 $35.85M
₿387.43
$0.04742
₿0.00000049
$0.04405
₿0.00000047
$4.36M
₿47.11
$44.71M
₿483.08
$35.85M
₿387.43
التنبؤ بسعر Civic(cvc)
829 Purr  PURR $0.06004
₿0.00000064
0.63 $35.77M
₿387
$0.063
₿0.00000066
$0.05943
₿0.00000062
$892.05K
₿9.78
$35.77M
₿387
$35.77M
₿387
التنبؤ بسعر Purr(purr)
830 Steem  STEEM $0.06649
₿0.00000071
-6.01 $35.72M
₿385.99
$0.07114
₿0.00000074
$0.06584
₿0.00000071
$7.75M
₿76.33
$35.73M
₿386.12
$35.72M
₿385.99
التنبؤ بسعر Steem(steem)
832 Cloud  CLOUD $0.06647
₿0.00000071
-3.85 $35.6M
₿384.98
$0.06958
₿0.00000073
$0.06628
₿0.00000071
$356.71K
₿3.85
$66.45M
₿718.67
$35.6M
₿384.98
التنبؤ بسعر Cloud(cloud)
833 Celo Dollar  CUSD $0.9999
₿0.000010
-0.01* $35.55M
₿383.92
$1
₿0.000010
$0.9997
₿0.000010
$1.01M
₿10.77
$35.55M
₿383.93
$35.55M
₿383.92
التنبؤ بسعر Celo Dollar(cusd)
836 Taiko  TAIKO $0.1727
₿0.0000018
-4.05 $35.27M
₿381.42
$0.1888
₿0.0000019
$0.172
₿0.0000018
$6.6M
₿71.32
$172.95M
₿1.87K
$35.27M
₿381.42
التنبؤ بسعر Taiko(taiko)
838 Aevo  AEVO $0.03841
₿0.00000041
-8.98 $35.17M
₿380.01
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$11.7M
₿126.44
$38.39M
₿414.8
$35.17M
₿380.01
التنبؤ بسعر Aevo(aevo)
839 Hivemapper  HONEY $0.006329
₿0.000000068
-7.39 $35.12M
₿379.59
$0.006894
₿0.000000072
$0.006275
₿0.000000067
$637.35K
₿6.88
$41.23M
₿445.7
$35.12M
₿379.59
التنبؤ بسعر Hivemapper(honey)
840 RIF Token  RIF $0.03508
₿0.00000037
-5.14 $35.08M
₿379.06
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.04M
₿24.09
$35.08M
₿379.06
$35.08M
₿379.06
التنبؤ بسعر RIF Token(rif)
842 Snowbank  SB $219.42
₿0.0023
-0.08 $34.6M
₿378.28
$221.7
₿0.0023
$201.91
₿0.0021
$186.13
₿0
$34.6M
₿378.28
$34.6M
₿378.28
التنبؤ بسعر Snowbank(sb)
843 SATS (Ordinals)  SATS $0.00000001666
₿0.00000000000017
-11.24 $34.94M
₿377.5
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.46M
₿58.99
$34.94M
₿377.5
$34.94M
₿377.5
التنبؤ بسعر SATS (Ordinals)(sats)
844 Balancer  BAL $0.5375
₿0.0000058
-1.87 $34.71M
₿375.06
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.51M
₿16.31
$38.31M
₿413.97
$34.71M
₿375.06
التنبؤ بسعر Balancer(bal)
846 Liquity USD  LUSD $1
₿0.000010
-0.13 $34.57M
₿373.39
$1
₿0.000010
$0.9872
₿0.000010
$204.08K
₿2.2
$34.57M
₿373.39
$34.57M
₿373.39
847 Bit2Me  B2M $0.01165
₿0.00000012
-1.26 $34.44M
₿371.88
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$49.55K
₿0.54
$57.63M
₿622.27
$34.44M
₿371.88
التنبؤ بسعر Bit2Me(b2m)
851 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.60 $34.03M
₿368.55
$1.01
₿0.000010
$0.9815
₿0.000010
$854.77K
₿9.23
$34.03M
₿368.55
$34.03M
₿368.55
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
852 Songbird  SGB $0.002119
₿0.000000022
-4.12 $34.01M
₿367.01
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$243.94K
₿2.63
$40.47M
₿436.82
$34.01M
₿367.01
التنبؤ بسعر Songbird(sgb)
853 Metal  MTL $0.3804
₿0.0000041
-5.26 $33.94M
₿366.97
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$6.71M
₿72.44
$33.94M
₿366.97
$33.94M
₿366.97
التنبؤ بسعر Metal(mtl)
854 Osaka Protocol  OSAK $0.00000004457
₿0.00000000000048
-3.87 $33.91M
₿366.41
$0.00000004669
₿0.00000000000049
$0.00000004393
₿0.00000000000047
$20.78K
₿0.22
$33.91M
₿366.41
$33.91M
₿366.41
التنبؤ بسعر Osaka Protocol(osak)
855 Across Protocol  ACX $0.05099
₿0.00000054
-4.95 $33.57M
₿364.66
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.12M
₿22.88
$50.71M
₿550.81
$33.57M
₿364.66
التنبؤ بسعر Across Protocol(acx)
858 BLOCKv  VEE $0.009257
₿0.000000099
-0.44 $33.69M
₿363.99
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$631.06K
₿6.82
$33.69M
₿363.99
$33.69M
₿363.99
التنبؤ بسعر BLOCKv(vee)
859 Bifrost  BFC $0.02413
₿0.00000026
-1.42 $33.58M
₿362.82
$0.02465
₿0.00000026
$0.02413
₿0.00000025
$882.45K
₿9.57
$57.16M
₿617.69
$33.58M
₿362.82
التنبؤ بسعر Bifrost(bfc)
860 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.95
$0
$0
$489.37
₿0.01
$33.46M
₿351.95
$33.46M
₿351.95
التنبؤ بسعر Hive Dollar(hbd)
861 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,295
₿0.99
-2.58 $33.45M
₿361.42
$95,306
₿1.0080
$92,188
₿0.99
$23.07K
₿0.25
$33.45M
₿361.42
$33.45M
₿361.42
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
862 Cobak Token  CBK $0.3366
₿0.0000036
-3.25 $33.34M
₿360.62
$0.3499
₿0.0000036
$0.3342
₿0.0000036
$3.4M
₿36.83
$33.61M
₿363.57
$33.34M
₿360.62
التنبؤ بسعر Cobak Token(cbk)
864 Smooth Love Potion  SLP $0.000913
₿0.0000000098
-7.64 $33.28M
₿359.55
$0.001054
₿0.000000011
$0.0009008
₿0.0000000097
$14.4M
₿155.52
$33.28M
₿359.55
$33.28M
₿359.55
التنبؤ بسعر Smooth Love Potion(slp)
865 Gravity (by Galxe)  G $0.004586
₿0.000000049
-4.83 $33.18M
₿358.86
$0.004861
₿0.000000051
$0.004556
₿0.000000049
$2.96M
₿31.95
$55.05M
₿595.4
$33.18M
₿358.86
التنبؤ بسعر Gravity (by Galxe)(g)
866 AI Analysis Token  AIAT $0.2998
₿0.0000032
0.71 $33.09M
₿357.55
$0.3024
₿0.0000032
$0.297
₿0.0000031
$21.96K
₿0.24
$149.93M
₿1.62K
$33.09M
₿357.55
التنبؤ بسعر AI Analysis Token(aiat)
867 Ocean Protocol  OCEAN $0.1652
₿0.0000017
-1.10 $33.06M
₿357.46
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$73.01K
₿0.75
$44.25M
₿478.46
$33.06M
₿357.46
التنبؤ بسعر Ocean Protocol(ocean)
870 Token Pocket  TPT $0.0101
₿0.00000010
-0.55 $32.89M
₿355.37
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$83.33K
₿0.9
$32.89M
₿355.37
$32.89M
₿355.37
التنبؤ بسعر Token Pocket(tpt)
871 Chain-key Bitcoin  CKBTC $92,489
₿0.99
-2.63 $32.88M
₿355.34
$95,501
₿1.0039
$92,222
₿0.99
$2.73M
₿29.47
$32.88M
₿355.34
$32.88M
₿355.34
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
872 Goatseus Maximus  GOAT $0.03294
₿0.00000035
-11.41 $32.88M
₿355.73
$0.03783
₿0.00000039
$0.03276
₿0.00000035
$7.07M
₿76.41
$32.88M
₿355.73
$32.88M
₿355.73
التنبؤ بسعر Goatseus Maximus(goat)
875 DIAdata  DIA $0.274
₿0.0000029
-7.05 $32.8M
₿354.4
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.5M
₿26.91
$46.27M
₿499.92
$32.8M
₿354.4
التنبؤ بسعر DIAdata(dia)
876 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000010
0.01 $32.79M
₿354.37
$0.9998
₿0.000010
$0.9995
₿0.000010
$1.8M
₿19.44
$32.79M
₿354.37
$32.79M
₿354.37
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
879 FIDA  FIDA $0.03246
₿0.00000035
-8.75 $32.11M
₿347.42
$0.03759
₿0.00000039
$0.03225
₿0.00000034
$9.49M
₿102.45
$32.4M
₿350.61
$32.11M
₿347.42
التنبؤ بسعر FIDA(fida)
880 Xai  XAI $0.01648
₿0.00000017
-10.29 $32.12M
₿347.05
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.18M
₿250.35
$35.02M
₿378.37
$32.12M
₿347.05
التنبؤ بسعر Xai(xai)
882 XT.com Token  XT $5.3
₿0.000057
-3.26 $32.06M
₿346.34
$5.52
₿0.000058
$5.29
₿0.000057
$12.14M
₿131.14
$5.3B
₿57.29K
$32.06M
₿346.34
التنبؤ بسعر XT.com Token(xt)
885 Aurora  AURORA $0.0474
₿0.00000051
-3.28 $31.86M
₿344.33
$0.0492
₿0.00000051
$0.04732
₿0.00000050
$355.4K
₿3.84
$47.36M
₿511.83
$31.86M
₿344.33
التنبؤ بسعر Aurora(aurora)
888 Moonwell  WELL $0.006999
₿0.000000075
-7.01 $31.7M
₿342.51
$0.007802
₿0.000000082
$0.006974
₿0.000000075
$1.83M
₿19.75
$34.99M
₿378.06
$31.7M
₿342.51
التنبؤ بسعر Moonwell(well)
889 GameBuild  GAME $0.001701
₿0.000000018
-8.13 $31.69M
₿342.7
$0.001852
₿0.000000019
$0.001695
₿0.000000018
$3.93M
₿42.39
$36.45M
₿394.2
$31.69M
₿342.7
التنبؤ بسعر GameBuild(game)
890 Advertise Coin  ADCO $0.7039
₿0.0000076
-3.09 $31.7M
₿342.26
$0.7398
₿0.0000079
$0.7031
₿0.0000076
$10.84K
₿0.12
$35.22M
₿380.29
$31.7M
₿342.26
التنبؤ بسعر Advertise Coin(adco)
893 Cartesi  CTSI $0.03458
₿0.00000037
-7.20 $31.17M
₿336.8
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.04M
₿32.8
$34.59M
₿373.71
$31.17M
₿336.8
التنبؤ بسعر Cartesi(ctsi)
894 Dacxi  DXI $0.0006496
₿0.0000000070
0.61 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006297
₿0.0000000066
$353.43K
₿3.82
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
895 Medibloc  MED $0.0029
₿0.000000031
-0.12 $31.11M
₿336.4
$0.002954
₿0.000000032
$0.002784
₿0.000000030
$1.74M
₿18.82
$33.42M
₿361.38
$31.11M
₿336.4
التنبؤ بسعر Medibloc(med)
897 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
898 CargoX  CXO $0.1849
₿0.0000019
1.15 $30.89M
₿333.73
$0.1923
₿0.0000020
$0.1821
₿0.0000019
$64.84K
₿0.7
$39.75M
₿429.48
$30.89M
₿333.73
التنبؤ بسعر CargoX(cxo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀