$3.22T
إجمالي القيمة السوقية
$114.45B
إجمالي حجم التداول
BTC 57.44%     ETH 12.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 Energy Web Token  EWT $0.7418
₿0.0000080
-2.68 $44.92M
₿485.8
$0.7627
₿0.0000080
$0.7417
₿0.0000078
$312.44K
₿3.38
$51.2M
₿553.79
$44.92M
₿485.8
التنبؤ بسعر Energy Web Token(ewt)
716 Lista DAO  LISTA $0.1526
₿0.0000016
-9.71 $44.26M
₿478.81
$0.1707
₿0.0000017
$0.1512
₿0.0000016
$9.33M
₿100.91
$121.59M
₿1.32K
$44.26M
₿478.81
التنبؤ بسعر Lista DAO(lista)
721 ZelCash  FLUX $0.1099
₿0.0000011
-5.37 $43.91M
₿474.88
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$8.76M
₿94.72
$44M
₿475.89
$43.91M
₿474.88
التنبؤ بسعر ZelCash(flux)
723 Tornado Cash  TORN $11.52
₿0.00012
-4.75 $43.92M
₿475.16
$12.29
₿0.00012
$11.5
₿0.00012
$1.6M
₿17.26
$115.25M
₿1.25K
$43.92M
₿475.16
التنبؤ بسعر Tornado Cash(torn)
725 Spell Token  SPELL $0.0002553
₿0.0000000027
-5.79 $43.79M
₿473.76
$0.0002812
₿0.0000000029
$0.0002535
₿0.0000000027
$10.39M
₿112.4
$50.04M
₿541.43
$43.79M
₿473.76
التنبؤ بسعر Spell Token(spell)
726 Big Time  BIGTIME $0.02281
₿0.00000024
-6.98 $43.67M
₿472.13
$0.02716
₿0.00000028
$0.0225
₿0.00000024
$45.17M
₿488.58
$114.43M
₿1.24K
$43.67M
₿472.13
التنبؤ بسعر Big Time(bigtime)
727 Kelp Gain  AGETH $3,348.35
₿0.036
-3.42 $43.5M
₿470.3
$3,519.28
₿0.036
$3,332.99
₿0.035
$1.98K
₿0.02
$43.5M
₿470.3
$43.5M
₿470.3
التنبؤ بسعر Kelp Gain(ageth)
733 BLAST  BLAST $0.0007895
₿0.0000000085
-9.54 $42.61M
₿460.93
$0.0009202
₿0.0000000096
$0.0007858
₿0.0000000084
$6.43M
₿69.01
$78.95M
₿854.01
$42.61M
₿460.93
التنبؤ بسعر BLAST(blast)
737 Degen  DEGEN $0.001149
₿0.000000012
-11.59 $42.48M
₿459.39
$0.001309
₿0.000000013
$0.00112
₿0.000000012
$4.39M
₿48.64
$42.48M
₿459.39
$42.48M
₿459.39
التنبؤ بسعر Degen(degen)
740 StorX  SRX $0.07016
₿0.00000075
-1.06 $42.52M
₿460.07
$0.07127
₿0.00000076
$0.07008
₿0.00000074
$2.27M
₿24.58
$42.52M
₿460.07
$42.52M
₿460.07
التنبؤ بسعر StorX(srx)
743 Stratis  STRAX $0.02061
₿0.00000022
-6.72 $42.26M
₿457.09
$0.02262
₿0.00000023
$0.02058
₿0.00000022
$1.34M
₿14.48
$43.81M
₿473.81
$42.26M
₿457.09
التنبؤ بسعر Stratis(strax)
744 Linea Bridged USDT (Linea)  USDT $0.9994
₿0.000010
-0.01* $42.18M
₿456.24
$1
₿0.000010
$0.9953
₿0.000010
$10.97M
₿118.64
$42.18M
₿456.24
$42.18M
₿456.24
745 DOVU  DOVU $0.004196
₿0.000000045
-3.04 $41.98M
₿453.88
$0.004346
₿0.000000045
$0.003918
₿0.000000042
$356.18K
₿3.85
$41.98M
₿453.88
$41.98M
₿453.88
التنبؤ بسعر DOVU(dovu)
746 Lisk  LSK $0.1859
₿0.0000020
-10.26 $42.1M
₿455.3
$0.2083
₿0.0000021
$0.184
₿0.0000019
$8.84M
₿95.62
$74.39M
₿804.58
$42.1M
₿455.3
التنبؤ بسعر Lisk(lsk)
751 Audius  AUDIO $0.02988
₿0.00000032
-3.22 $41.52M
₿449.25
$0.03164
₿0.00000033
$0.02975
₿0.00000032
$7.31M
₿79.62
$41.52M
₿449.25
$41.52M
₿449.25
التنبؤ بسعر Audius(audio)
752 Swipe  SXP $0.06211
₿0.00000067
-8.32 $41.44M
₿448.22
$0.06808
₿0.00000071
$0.06182
₿0.00000066
$3.99M
₿43.18
$41.57M
₿449.6
$41.44M
₿448.22
التنبؤ بسعر Swipe(sxp)
753 StraitsX XUSD  XUSD $0.9997
₿0.000010
0.01* $41.39M
₿447.67
$1
₿0.000010
$0.9996
₿0.000010
$10.48M
₿113.38
$41.39M
₿447.67
$41.39M
₿447.67
759 Osmosis  OSMO $0.05417
₿0.00000058
-6.41 $41.18M
₿445.55
$0.05855
₿0.00000061
$0.05384
₿0.00000058
$3.77M
₿40.75
$53.43M
₿578.07
$41.18M
₿445.55
التنبؤ بسعر Osmosis(osmo)
760 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0411
₿0.00000044
-6.46 $41.1M
₿444.57
$0.04474
₿0.00000046
$0.04103
₿0.00000044
$5.67M
₿61.31
$41.1M
₿444.57
$41.1M
₿444.57
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
761 io.net  IO $0.1525
₿0.0000016
-11.55 $41.16M
₿444.93
$0.1826
₿0.0000019
$0.1523
₿0.0000016
$25.61M
₿277.01
$122.31M
₿1.32K
$41.16M
₿444.93
التنبؤ بسعر io.net(io)
762 Binance-Peg DAI  DAI $0.9995
₿0.000010
-0.01* $40.98M
₿443.26
$1
₿0.000010
$0.995
₿0.000010
$299.73K
₿3.25
$40.98M
₿443.26
$40.98M
₿443.26
التنبؤ بسعر Binance-Peg DAI(dai)
764 BOOK OF MEME  BOME $0.0005898
₿0.0000000063
-10.51 $40.72M
₿440.43
$0.0006677
₿0.0000000069
$0.0005895
₿0.0000000063
$17.24M
₿186.55
$40.72M
₿440.43
$40.72M
₿440.43
التنبؤ بسعر BOOK OF MEME(bome)
765 Gigachad  GIGA $0.004219
₿0.000000045
-7.14 $40.52M
₿438.26
$0.004617
₿0.000000048
$0.00422
₿0.000000045
$1.84M
₿19.9
$40.52M
₿438.26
$40.52M
₿438.26
التنبؤ بسعر Gigachad(giga)
766 Socean Staked Sol  INF $185.61
₿0.0020
-6.76 $40.5M
₿438.15
$199.22
₿0.0020
$185.9
₿0.0020
$635.4K
₿6.87
$124.04M
₿1.34K
$40.5M
₿438.15
التنبؤ بسعر Socean Staked Sol(inf)
769 PAAL AI  PAAL $0.04484
₿0.00000048
4.41 $40.24M
₿433.67
$0.05325
₿0.00000055
$0.04278
₿0.00000044
$7.49M
₿80.96
$44.84M
₿483.21
$40.24M
₿433.67
التنبؤ بسعر PAAL AI(paal)
772 Tokamak Network  TON $0.7234
₿0.0000078
-3.17 $39.93M
₿431.98
$0.7479
₿0.0000079
$0.717
₿0.0000077
$527.25K
₿5.7
$72.63M
₿785.76
$39.93M
₿431.98
التنبؤ بسعر Tokamak Network(ton)
773 Mil.k Alliance  MLK $0.07564
₿0.00000081
1.00 $39.73M
₿429.84
$0.0775
₿0.00000083
$0.07139
₿0.00000076
$2.24M
₿24.18
$74.61M
₿807.18
$39.73M
₿429.84
التنبؤ بسعر Mil.k Alliance(mlk)
775 CYBER  CYBER $0.7114
₿0.0000076
-5.45 $39.56M
₿428.55
$0.7693
₿0.0000080
$0.6848
₿0.0000074
$13.27M
₿143.5
$71.14M
₿770.74
$39.56M
₿428.55
التنبؤ بسعر CYBER(cyber)
776 Delysium  AGI $0.01722
₿0.00000018
-5.45 $39.64M
₿428.84
$0.01925
₿0.00000020
$0.01722
₿0.00000018
$1.83M
₿19.8
$51.68M
₿559
$39.64M
₿428.84
التنبؤ بسعر Delysium(agi)
782 Everipedia  IQ $0.0016
₿0.000000017
-4.81 $39.29M
₿424.91
$0.001706
₿0.000000017
$0.001597
₿0.000000017
$1.04M
₿11.21
$39.29M
₿424.91
$39.29M
₿424.91
التنبؤ بسعر Everipedia(iq)
783 Hermez Network Token  HEZ $3.55
₿0.000038
-1.43 $39.26M
₿424.72
$3.61
₿0.000038
$3.52
₿0.000037
$27.98K
₿0.3
$39.26M
₿424.72
$39.26M
₿424.72
التنبؤ بسعر Hermez Network Token(hez)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.02 $39.11M
₿423.01
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.39M
₿15.02
$39.11M
₿423.01
$39.11M
₿423.01
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
788 CertiK  CTK $0.2491
₿0.0000026
-6.58 $38.56M
₿417.15
$0.2706
₿0.0000028
$0.2461
₿0.0000026
$3.43M
₿37.06
$38.62M
₿417.79
$38.56M
₿417.15
التنبؤ بسعر CertiK(ctk)
790 Slash Vision Labs  SVL $0.01859
₿0.00000020
-21.42 $38.29M
₿413.99
$0.0237
₿0.00000024
$0.01783
₿0.00000019
$242.71K
₿2.63
$185.25M
₿2K
$38.29M
₿413.99
التنبؤ بسعر Slash Vision Labs(svl)
791 Kyber Network Crystal  KNC $0.2249
₿0.0000024
-4.84 $38.28M
₿414.2
$0.2375
₿0.0000025
$0.2228
₿0.0000023
$4.16M
₿44.98
$54.19M
₿586.33
$38.28M
₿414.2
التنبؤ بسعر Kyber Network Crystal(knc)
795 Metis Token  METIS $5.2
₿0.000056
-8.52 $38.01M
₿411.19
$5.75
₿0.000060
$5.13
₿0.000055
$8.56M
₿92.59
$52.07M
₿563.34
$38.01M
₿411.19
التنبؤ بسعر Metis Token(metis)
796 Fractal Bitcoin  FB $0.4073
₿0.0000044
0.83 $38.11M
₿412.18
$0.4073
₿0.0000044
$0.4009
₿0.0000042
$4.26M
₿46.07
$57.35M
₿620.27
$38.11M
₿412.18
التنبؤ بسعر Fractal Bitcoin(fb)
797 DEAPCOIN  DEP $0.001377
₿0.000000014
-0.28 $37.92M
₿410.17
$0.001388
₿0.000000014
$0.001376
₿0.000000014
$120.07K
₿1.3
$41.18M
₿445.43
$37.92M
₿410.17
التنبؤ بسعر DEAPCOIN(dep)
798 WAX  WAXP $0.008325
₿0.000000090
-9.26 $37.77M
₿408.52
$0.009174
₿0.000000096
$0.008285
₿0.000000089
$2.7M
₿29.26
$70.05M
₿757.58
$37.77M
₿408.52
التنبؤ بسعر WAX(waxp)
801 Lista USD  LISUSD $0.9982
₿0.000010
-0.02 $37.53M
₿406
$0.9985
₿0.000010
$0.9948
₿0.000010
$335.83K
₿3.63
$38.56M
₿417.07
$37.53M
₿406
التنبؤ بسعر Lista USD(lisusd)
802 Chromia  CHR $0.04393
₿0.00000047
-7.49 $37.42M
₿404.74
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.45M
₿48.1
$37.42M
₿404.74
$37.42M
₿404.74
التنبؤ بسعر Chromia(chr)
805 Santos FC Fan Token  SANTOS $2.32
₿0.000025
-4.02 $37.35M
₿404.07
$2.43
₿0.000025
$2.27
₿0.000024
$10.41M
₿112.6
$69.61M
₿753.17
$37.35M
₿404.07
التنبؤ بسعر Santos FC Fan Token(santos)
806 Ergo  ERG $0.4503
₿0.0000048
-4.51 $37.26M
₿403
$0.4746
₿0.0000049
$0.4499
₿0.0000048
$193.68K
₿2.1
$44.01M
₿476.03
$37.26M
₿403
التنبؤ بسعر Ergo(erg)
807 Euler  EUL $1.99
₿0.000021
-9.45 $37.12M
₿401.5
$2.21
₿0.000023
$1.99
₿0.000021
$4.16M
₿44.97
$54M
₿584.08
$37.12M
₿401.5
التنبؤ بسعر Euler(eul)
811 Ontology Gas  ONG $0.08343
₿0.00000090
-8.02 $36.91M
₿399.18
$0.09142
₿0.00000096
$0.08299
₿0.00000089
$1.38M
₿14.92
$66.86M
₿723.14
$36.91M
₿399.18
التنبؤ بسعر Ontology Gas(ong)
813 TerraUSD  USTC $0.006591
₿0.000000071
-8.62 $36.75M
₿397.6
$0.007227
₿0.000000076
$0.006426
₿0.000000069
$5.7M
₿61.61
$40.06M
₿433.39
$36.75M
₿397.6
التنبؤ بسعر TerraUSD(ustc)
815 Universal ETH  UNIETH $3,583.17
₿0.038
-3.52 $36.52M
₿395.05
$3,767.25
₿0.039
$3,583.32
₿0.038
$453.28
₿0
$36.52M
₿395.05
$36.52M
₿395.05
التنبؤ بسعر Universal ETH(unieth)
818 GXChain  GXC $0.485
₿0.0000052
-4.95 $36.38M
₿393.41
$0.56
₿0.0000058
$0.4817
₿0.0000052
$2.73K
₿0.03
$48.5M
₿524.54
$36.38M
₿393.41
التنبؤ بسعر GXChain(gxc)
819 GAL (migrated to Gravity - G)  GAL $0.2844
₿0.0000030
6.11 $36.33M
₿393.02
$0.3662
₿0.0000038
$0.2671
₿0.0000028
$194.38
₿0
$56.88M
₿615.3
$36.33M
₿393.02
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
820 Liquity  LQTY $0.3703
₿0.0000040
-11.62 $36.32M
₿392.97
$0.4239
₿0.0000044
$0.3666
₿0.0000039
$9.51M
₿102.89
$37.05M
₿400.87
$36.32M
₿392.97
التنبؤ بسعر Liquity(lqty)
822 Wrapped NXM  WNXM $78.01
₿0.00084
-1.96 $36.25M
₿392.24
$80.86
₿0.00084
$77.27
₿0.00082
$163.63K
₿1.77
$36.25M
₿392.24
$36.25M
₿392.24
التنبؤ بسعر Wrapped NXM(wnxm)
823 Hypha Staked AVAX  STAVAX $14.53
₿0.00015
-7.99 $36.19M
₿391.47
$15.85
₿0.00016
$14.44
₿0.00015
$19.63K
₿0.21
$36.19M
₿391.47
$36.19M
₿391.47
التنبؤ بسعر Hypha Staked AVAX(stavax)
824 Auction  AUCTION $5.08
₿0.000054
-8.18 $36.02M
₿389.7
$5.55
₿0.000058
$5.01
₿0.000054
$8.37M
₿90.54
$38.82M
₿419.97
$36.02M
₿389.7
التنبؤ بسعر Auction(auction)
826 Manta Network  MANTA $0.07898
₿0.00000085
-4.38 $36.18M
₿391.35
$0.08684
₿0.00000091
$0.07777
₿0.00000083
$11.27M
₿121.9
$78.99M
₿854.49
$36.18M
₿391.35
التنبؤ بسعر Manta Network(manta)
827 Hivemapper  HONEY $0.006436
₿0.000000069
-4.61 $35.75M
₿386.76
$0.006842
₿0.000000071
$0.006275
₿0.000000067
$681K
₿7.37
$41.98M
₿454.12
$35.75M
₿386.76
التنبؤ بسعر Hivemapper(honey)
828 Civic  CVC $0.04447
₿0.00000048
-5.89 $35.66M
₿385.71
$0.04737
₿0.00000049
$0.04405
₿0.00000047
$4.59M
₿49.61
$44.47M
₿480.94
$35.66M
₿385.71
التنبؤ بسعر Civic(cvc)
829 Cloud  CLOUD $0.06651
₿0.00000071
-3.85 $35.63M
₿385.44
$0.06958
₿0.00000073
$0.06628
₿0.00000071
$392.48K
₿4.24
$66.52M
₿719.52
$35.63M
₿385.44
التنبؤ بسعر Cloud(cloud)
830 Steem  STEEM $0.06632
₿0.00000071
-5.89 $35.63M
₿385.4
$0.07114
₿0.00000074
$0.06582
₿0.00000071
$7.7M
₿83.28
$35.65M
₿385.53
$35.63M
₿385.4
التنبؤ بسعر Steem(steem)
831 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.55M
₿384.62
$1
₿0.000010
$0.9997
₿0.000010
$564.02K
₿6.09
$35.55M
₿384.63
$35.55M
₿384.62
التنبؤ بسعر Celo Dollar(cusd)
834 Purr  PURR $0.0598
₿0.00000064
-1.27 $35.48M
₿383.51
$0.063
₿0.00000066
$0.05953
₿0.00000062
$942.51K
₿10.19
$35.48M
₿383.51
$35.48M
₿383.51
التنبؤ بسعر Purr(purr)
836 RIF Token  RIF $0.03541
₿0.00000038
-3.81 $35.41M
₿383.01
$0.03732
₿0.00000039
$0.03459
₿0.00000037
$2.27M
₿24.56
$35.41M
₿383.01
$35.41M
₿383.01
التنبؤ بسعر RIF Token(rif)
837 Zentry  ZENT $0.004535
₿0.000000049
-2.69 $35.37M
₿382.36
$0.004664
₿0.000000050
$0.004526
₿0.000000048
$2.23M
₿24.17
$44.09M
₿476.58
$35.37M
₿382.36
التنبؤ بسعر Zentry(zent)
841 SATS (Ordinals)  SATS $0.00000001659
₿0.00000000000017
-11.37 $34.85M
₿376.49
$0.00000001879
₿0.00000000000019
$0.00000001616
₿0.00000000000017
$5.62M
₿60.83
$34.85M
₿376.49
$34.85M
₿376.49
التنبؤ بسعر SATS (Ordinals)(sats)
842 Balancer  BAL $0.5387
₿0.0000058
-1.92 $34.8M
₿376.4
$0.5525
₿0.0000059
$0.535
₿0.0000057
$1.66M
₿17.91
$38.41M
₿415.46
$34.8M
₿376.4
التنبؤ بسعر Balancer(bal)
843 Aevo  AEVO $0.03791
₿0.00000041
-9.98 $34.75M
₿375.87
$0.04391
₿0.00000046
$0.03762
₿0.00000040
$12.93M
₿139.83
$37.93M
₿410.29
$34.75M
₿375.87
التنبؤ بسعر Aevo(aevo)
844 Snowbank  SB $217.84
₿0.0023
-0.92 $34.78M
₿376.25
$221.7
₿0.0023
$201.91
₿0.0021
$181.84
₿0
$34.78M
₿376.25
$34.78M
₿376.25
التنبؤ بسعر Snowbank(sb)
845 Taiko  TAIKO $0.1702
₿0.0000018
-4.89 $34.69M
₿375.25
$0.1888
₿0.0000019
$0.1701
₿0.0000018
$6.77M
₿73.2
$170.11M
₿1.84K
$34.69M
₿375.25
التنبؤ بسعر Taiko(taiko)
846 Liquity USD  LUSD $1
₿0.000010
0.06 $34.55M
₿373.86
$1
₿0.000010
$0.9872
₿0.000010
$174.11K
₿1.88
$34.55M
₿373.86
$34.55M
₿373.86
848 Bit2Me  B2M $0.01166
₿0.00000012
-1.76 $34.45M
₿372.68
$0.01188
₿0.00000012
$0.01151
₿0.00000012
$53.55K
₿0.58
$57.64M
₿623.61
$34.45M
₿372.68
التنبؤ بسعر Bit2Me(b2m)
851 Metal  MTL $0.3812
₿0.0000041
-5.82 $34.02M
₿367.93
$0.4196
₿0.0000044
$0.3783
₿0.0000040
$5.86M
₿63.35
$34.02M
₿367.93
$34.02M
₿367.93
التنبؤ بسعر Metal(mtl)
852 Songbird  SGB $0.002117
₿0.000000022
-3.59 $33.95M
₿367.3
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$234.98K
₿2.54
$40.41M
₿437.17
$33.95M
₿367.3
التنبؤ بسعر Songbird(sgb)
853 f(x) Protocol fxUSD  FXUSD $0.9917
₿0.000010
-1.24 $33.79M
₿365.44
$1.01
₿0.000010
$0.9815
₿0.000010
$975.7K
₿10.55
$33.79M
₿365.44
$33.79M
₿365.44
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
856 Across Protocol  ACX $0.05108
₿0.00000055
-4.40 $33.79M
₿365.55
$0.05446
₿0.00000057
$0.04977
₿0.00000053
$2.21M
₿23.9
$51.04M
₿552.14
$33.79M
₿365.55
التنبؤ بسعر Across Protocol(acx)
859 BLOCKv  VEE $0.009203
₿0.000000099
-3.31 $33.56M
₿362.97
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$450.65K
₿4.87
$33.56M
₿362.97
$33.56M
₿362.97
التنبؤ بسعر BLOCKv(vee)
860 AI Analysis Token  AIAT $0.3029
₿0.0000032
1.98 $33.58M
₿363.21
$0.3048
₿0.0000032
$0.297
₿0.0000031
$21.98K
₿0.24
$152.15M
₿1.65K
$33.58M
₿363.21
التنبؤ بسعر AI Analysis Token(aiat)
862 Avalanche Bridged WBTC (Avalanche)  WBTC.E $92,325
₿0.99
-2.73 $33.49M
₿362.22
$95,306
₿1.0080
$92,140
₿0.99
$25.18K
₿0.27
$33.49M
₿362.22
$33.49M
₿362.22
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
863 Hive Dollar  HBD $0.9787
₿0.000010
0 $33.46M
₿351.93
$0
$0
$489.37
₿0.01
$33.46M
₿351.93
$33.46M
₿351.93
التنبؤ بسعر Hive Dollar(hbd)
864 Bifrost  BFC $0.02407
₿0.00000026
-1.17 $33.49M
₿362.23
$0.02465
₿0.00000026
$0.02327
₿0.00000025
$42.58K
₿0.46
$57.02M
₿616.68
$33.49M
₿362.23
التنبؤ بسعر Bifrost(bfc)
865 Osaka Protocol  OSAK $0.00000004384
₿0.00000000000047
-5.77 $33.39M
₿361.22
$0.00000004662
₿0.00000000000049
$0.00000004386
₿0.00000000000047
$25.07K
₿0.27
$33.39M
₿361.22
$33.39M
₿361.22
التنبؤ بسعر Osaka Protocol(osak)
866 Cobak Token  CBK $0.3349
₿0.0000036
-3.49 $33.18M
₿358.98
$0.3499
₿0.0000036
$0.3326
₿0.0000035
$3.9M
₿42.18
$33.45M
₿361.92
$33.18M
₿358.98
التنبؤ بسعر Cobak Token(cbk)
869 Token Pocket  TPT $0.01013
₿0.00000010
-0.67 $32.97M
₿356.61
$0.01027
₿0.00000010
$0.01004
₿0.00000010
$87.97K
₿0.95
$32.97M
₿356.61
$32.97M
₿356.61
التنبؤ بسعر Token Pocket(tpt)
870 Smooth Love Potion  SLP $0.0009059
₿0.0000000097
-8.81 $33.02M
₿357.12
$0.001054
₿0.000000011
$0.0008951
₿0.0000000096
$12.35M
₿133.58
$33.02M
₿357.12
$33.02M
₿357.12
التنبؤ بسعر Smooth Love Potion(slp)
872 Goatseus Maximus  GOAT $0.03284
₿0.00000035
-11.97 $32.85M
₿355.3
$0.03783
₿0.00000039
$0.03276
₿0.00000035
$7.76M
₿83.98
$32.85M
₿355.3
$32.85M
₿355.3
التنبؤ بسعر Goatseus Maximus(goat)
873 Ocean Protocol  OCEAN $0.1643
₿0.0000017
-1.93 $32.89M
₿355.68
$0.1693
₿0.0000017
$0.1643
₿0.0000017
$80.58K
₿0.87
$44.02M
₿476.07
$32.89M
₿355.68
التنبؤ بسعر Ocean Protocol(ocean)
874 Chain-key Bitcoin  CKBTC $92,498
₿1.00041
-2.79 $32.87M
₿355.59
$95,501
₿1.0039
$92,222
₿0.99
$2.77M
₿29.94
$32.87M
₿355.59
$32.87M
₿355.59
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
876 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
0.01* $32.79M
₿354.71
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.2M
₿23.8
$32.79M
₿354.71
$32.79M
₿354.71
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
877 Gravity (by Galxe)  G $0.004523
₿0.000000048
-5.98 $32.73M
₿354.01
$0.004861
₿0.000000051
$0.004504
₿0.000000048
$3.18M
₿34.36
$54.3M
₿587.35
$32.73M
₿354.01
التنبؤ بسعر Gravity (by Galxe)(g)
878 DIAdata  DIA $0.2733
₿0.0000029
-6.75 $32.72M
₿354.06
$0.2958
₿0.0000030
$0.2669
₿0.0000028
$2.51M
₿27.19
$46.16M
₿499.44
$32.72M
₿354.06
التنبؤ بسعر DIAdata(dia)
882 Medibloc  MED $0.003041
₿0.000000032
5.40 $32.13M
₿347.46
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$4M
₿42.69
$34.51M
₿373.26
$32.13M
₿347.46
التنبؤ بسعر Medibloc(med)
883 XT.com Token  XT $5.3
₿0.000057
-3.49 $32.05M
₿346.64
$5.52
₿0.000058
$5.29
₿0.000057
$13.67M
₿147.83
$5.3B
₿57.34K
$32.05M
₿346.64
التنبؤ بسعر XT.com Token(xt)
885 FIDA  FIDA $0.03217
₿0.00000034
-9.73 $31.91M
₿345.19
$0.03759
₿0.00000039
$0.0319
₿0.00000034
$9.74M
₿105.3
$32.2M
₿348.36
$31.91M
₿345.19
التنبؤ بسعر FIDA(fida)
887 Xai  XAI $0.01631
₿0.00000017
-10.85 $31.83M
₿344.36
$0.01936
₿0.00000020
$0.01623
₿0.00000017
$23.2M
₿250.95
$34.71M
₿375.44
$31.83M
₿344.36
التنبؤ بسعر Xai(xai)
889 Advertise Coin  ADCO $0.7042
₿0.0000076
-3.39 $31.69M
₿342.9
$0.7398
₿0.0000079
$0.7031
₿0.0000076
$10.67K
₿0.12
$35.21M
₿381
$31.69M
₿342.9
التنبؤ بسعر Advertise Coin(adco)
891 GameBuild  GAME $0.001693
₿0.000000018
-7.15 $31.65M
₿342.12
$0.001845
₿0.000000019
$0.001678
₿0.000000018
$3.12M
₿33.74
$36.4M
₿393.54
$31.65M
₿342.12
التنبؤ بسعر GameBuild(game)
893 Moonwell  WELL $0.006929
₿0.000000074
-7.81 $31.39M
₿339.52
$0.007802
₿0.000000082
$0.006889
₿0.000000074
$2.17M
₿23.48
$34.64M
₿374.75
$31.39M
₿339.52
التنبؤ بسعر Moonwell(well)
895 Aurora  AURORA $0.04661
₿0.00000050
-5.27 $31.36M
₿339.32
$0.0492
₿0.00000051
$0.04661
₿0.00000050
$468.28K
₿5.06
$46.62M
₿504.36
$31.36M
₿339.32
التنبؤ بسعر Aurora(aurora)
899 Dacxi  DXI $0.0006367
₿0.0000000068
-1.09 $31.13M
₿315.8
$0.0006916
₿0.0000000072
$0.0006347
₿0.0000000066
$346.57K
₿3.75
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
900 Cartesi  CTSI $0.03452
₿0.00000037
-7.18 $31.12M
₿336.54
$0.03785
₿0.00000039
$0.03395
₿0.00000036
$3.25M
₿35.13
$34.53M
₿373.42
$31.12M
₿336.54
التنبؤ بسعر Cartesi(ctsi)
901 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
902 Phala Network  PHA $0.03751
₿0.00000040
-7.54 $30.97M
₿335.08
$0.04244
₿0.00000044
$0.03607
₿0.00000038
$16.88M
₿182.53
$37.51M
₿405.82
$30.97M
₿335.08
التنبؤ بسعر Phala Network(pha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀