Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$111.27B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
495 Optimism Bridged WBTC (Optimism)  WBTC $94,268
0.81 $89.25M
$95,510
$93,357
$4.14M
$89.25M
$89.25M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
496 Ontology Gas  ONG $0.2147
₿0.0000057
-0.66 $88.71M
₿2.15K
$0.2188
₿0.0000059
$0.2131
₿0.0000056
$3.49M
₿95.25
$214.99M
₿5.72K
$88.71M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
499 Verge  XVG $0.00533
₿0.00000012
0.06 $88.25M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.85M
₿1.91K
$88.43M
₿2.07K
$88.25M
₿2.07K
التنبؤ بسعر Verge(xvg)
500 WAX  WAXP $0.02501
₿0.0000012
-0.13 $87.6M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$8.9M
₿108.14
$94.25M
₿4.64K
$87.6M
₿4.23K
التنبؤ بسعر WAX(waxp)
501 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.11 $87.44M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$623.4K
₿83
$87.44M
$87.44M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
504 ChainGPT  CGPT $0.1061
₿0.0000045
10.84 $86.05M
₿1.99K
$0.1094
₿0.0000047
$0.09515
₿0.0000044
$45.52M
₿126.9
$106.33M
₿4.56K
$86.05M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
505 Chromia  CHR $0.1012
₿0.0000055
0.98 $85.48M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$9.53M
₿400.29
$85.48M
₿4.53K
$85.48M
₿4.53K
التنبؤ بسعر Chromia(chr)
506 Ark  ARK $0.4583
₿0.000013
-1.51 $85.12M
₿2.42K
$0.4706
₿0.000014
$0.4583
₿0.000013
$10.66M
₿89.65
$86.28M
$85.12M
₿2.42K
التنبؤ بسعر Ark(ark)
507 dKargo  DKA $0.01814
₿0.00000056
1.92 $85.1M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.72M
₿96.01
$90.79M
₿2.7K
$85.1M
₿2.01K
التنبؤ بسعر dKargo(dka)
508 BitMart Token  BMX $0.2504
₿0.0000043
1.86 $85.05M
₿1.47K
$0.2561
₿0.0000044
$0.2455
₿0.0000040
$4.27M
₿4.64
$160.23M
₿2.76K
$85.05M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
510 Tellor  TRB $31.75
₿0.0012
2.33 $84.79M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$31.64M
₿418.83
$87.37M
₿3.16K
$84.79M
₿3.12K
التنبؤ بسعر Tellor(trb)
512 FIDA  FIDA $0.08472
₿0.0000065
-3.02 $84.06M
₿881.67
$0.08765
₿0.0000068
$0.08205
₿0.0000064
$23.16M
₿72.38
$84.83M
₿6.55K
$84.06M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Adventure Gold  AGLD $0.9042
₿0.000021
0.84 $83.97M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.44M
₿193.06
$83.97M
₿1.63K
$83.97M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
515 JOE  JOE $0.2085
₿0.000011
1.49 $82.74M
₿3.86K
$0.2117
₿0.000011
$0.2022
₿0.000011
$7.43M
₿381.33
$104.29M
₿5.65K
$82.74M
₿3.86K
التنبؤ بسعر JOE(joe)
516 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
517 Goldfinch  GFI $0.8921
₿0.000055
5.13 $82.42M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$984.39K
₿206.72
$101.93M
₿6.38K
$82.42M
₿4K
التنبؤ بسعر Goldfinch(gfi)
518 Auction  AUCTION $12.5
₿0.00031
1.32 $82.5M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$26.98M
₿245.71
$95.66M
₿2.4K
$82.5M
₿2.04K
التنبؤ بسعر Auction(auction)
519 Moonbeam  GLMR $0.08452
₿0.0000062
2.41 $82.33M
₿5.35K
$0.08581
₿0.0000066
$0.08248
₿0.0000062
$5.93M
₿174.35
$98.95M
₿6.98K
$82.33M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
520 Marlin  POND $0.009992
₿0.00000044
-2.22 $81.74M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.45M
₿83.75
$99.85M
₿3.62K
$81.74M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 Dogs  DOGS $0.0001576
₿0.000000017
2.15 $81.47M
$0.0001655
$0.0001475
$26.95M
$86.72M
₿9.35K
$81.47M
التنبؤ بسعر Dogs(dogs)
522 Kamino  KMNO $0.06025
0.07 $81.46M
$0.06179
$0.05788
$9.4M
$603.38M
$81.46M
التنبؤ بسعر Kamino(kmno)
523 Centrifuge  CFG $0.1563
₿0.000012
1.47 $80.95M
₿5.98K
$0.1581
₿0.000012
$0.1524
₿0.000011
$864.89K
₿16.97
$88.13M
₿6.64K
$80.95M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
524 ConstitutionDAO  PEOPLE $0.01601
₿0.00000051
7.13 $81.11M
₿2.58K
$0.01607
₿0.00000053
$0.0148
₿0.00000050
$55.96M
₿537.14
$81.11M
₿2.58K
$81.11M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
525 Mil.k Alliance  MLK $0.1766
₿0.0000055
0.19 $80.07M
₿2K
$0.178
₿0.0000058
$0.1758
₿0.0000053
$5.31M
₿25.65
$174.15M
₿5.61K
$80.07M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
526 Goatseus Maximus  GOAT $0.08018
-2.52 $80.01M
$0.08444
$0.07236
$103.02M
$80.01M
$80.01M
التنبؤ بسعر Goatseus Maximus(goat)
527 Origin Ether  OETH $1,806.99
₿0.051
1.71 $79.65M
₿2.28K
$1,828.5
₿0.051
$1,769
₿0.050
$193.88K
₿0.01
$79.65M
₿2.28K
$79.65M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
528 Bone ShibaSwap  BONE $0.3162
₿0.000010
2.74 $79.05M
₿2.52K
$0.3203
₿0.000010
$0.3042
₿0.000010
$4.82M
₿135.83
$79.08M
₿2.52K
$79.05M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
529 Dent  DENT $0.0008236
₿0.000000026
-0.06 $78.94M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.68M
₿153.75
$82.53M
₿2.67K
$78.94M
₿2.55K
التنبؤ بسعر Dent(dent)
531 H2O Dao  H2O $0.09523
₿0.0000030
1.42 $78.57M
₿1.16K
$0.09678
₿0.0000031
$0.09382
₿0.0000030
$9.81K
₿8.12
$95.23M
₿3.1K
$78.57M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
532 Dogelon Mars  ELON $0.0000001428
₿0.0000000000036
4.31 $78.52M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001364
₿0.0000000000036
$3.77M
₿63.68
$142.85M
₿3.63K
$78.52M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
533 cETH  CETH $36.29
₿0.0010
1.71 $78.31M
₿5.58K
$36.71
₿0.0010
$35.59
₿0.0010
$117.23
₿0
$78.31M
₿5.58K
$78.31M
₿5.58K
التنبؤ بسعر cETH(ceth)
535 Nosana  NOS $0.9321
₿0.000042
2.72 $77.74M
₿3.53K
$0.9474
₿0.000044
$0.9049
₿0.000041
$971.35K
₿23.57
$93.21M
₿4.24K
$77.74M
₿3.53K
التنبؤ بسعر Nosana(nos)
536 Neiro on ETH  NEIRO $0.07716
8.86 $77.16M
$0.08011
$0.06869
$28.35M
$77.16M
$77.16M
التنبؤ بسعر Neiro on ETH(neiro)
537 Pundi X  PUNDIX $0.3008
₿0.000012
-0.07 $77.71M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$8.01M
₿693.31
$77.71M
₿3.21K
$77.71M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
539 LON  LON $0.6669
₿0.000012
0.62 $77.55M
₿1.46K
$0.6709
₿0.000012
$0.6606
₿0.000012
$60.98K
₿4.85
$93.71M
₿1.75K
$77.55M
₿1.46K
التنبؤ بسعر LON(lon)
540 Saga  SAGA $0.3151
₿0.000085
12.11 $77.29M
₿7.64K
$0.3208
₿0.000099
$0.2764
₿0.000083
$43.83M
₿12.71K
$335.25M
₿84.87K
$77.29M
₿7.64K
التنبؤ بسعر Saga(saga)
543 Steem  STEEM $0.1499
₿0.0000045
0.74 $76.51M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.25M
₿87.05
$76.55M
$76.51M
₿2.1K
التنبؤ بسعر Steem(steem)
544 Zebec Network  ZBCN $0.0009651
2.89 $76.16M
$0.001006
$0.0009046
$12.87M
$96.85M
$76.16M
التنبؤ بسعر Zebec Network(zbcn)
545 USDX  USDX $0.6825
₿0.000012
1.70 $76.15M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$7.68K
₿4.74
$76.15M
₿1.44K
$76.15M
₿1.44K
التنبؤ بسعر USDX(usdx)
546 Degen  DEGEN $0.003276
₿0.00000050
6.43 $75.35M
₿6.24K
$0.003365
₿0.00000053
$0.003075
₿0.00000048
$18.29M
₿843.4
$121.31M
₿18.47K
$75.35M
₿6.24K
التنبؤ بسعر Degen(degen)
547 Iagon  IAG $0.1997
₿0.0000027
1.04 $75.15M
₿1.08K
$0.2016
₿0.0000029
$0.1888
₿0.0000027
$337.28K
₿6.92
$199.85M
₿2.77K
$75.15M
₿1.08K
التنبؤ بسعر Iagon(iag)
548 Metal  MTL $0.886
₿0.000030
0.57 $75.13M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.7M
₿154.98
$75.13M
₿2.02K
$75.13M
₿1.96K
التنبؤ بسعر Metal(mtl)
550 Xai  XAI $0.06485
₿0.000014
4.47 $74.87M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$36.19M
₿322.43
$122.35M
₿14.6K
$74.87M
₿4.11K
التنبؤ بسعر Xai(xai)
551 0x0.ai: AI Smart Contract  0X0 $0.08385
₿0.0000050
44.43 $74.82M
₿4.48K
$0.08586
₿0.0000053
$0.05798
₿0.0000050
$1.21M
₿18.94
$74.82M
₿4.48K
$74.82M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
552 TerraUSD  USTC $0.01332
₿0.00000035
-0.57 $74.8M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$10.11M
₿160.98
$81.49M
₿3.51K
$74.8M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
553 Numeraire  NMR $9.3
₿0.00046
0.56 $74.53M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.39M
₿121.21
$99.33M
₿4.95K
$74.53M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
554 Medibloc  MED $0.007383
₿0.00000024
0.50 $74.38M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$633.84K
₿459.55
$80.21M
₿2.31K
$74.38M
₿1.99K
التنبؤ بسعر Medibloc(med)
555 Avail  AVAIL $0.03568
12.00 $73.94M
$0.03593
$0.03178
$7.39M
$372.67M
$73.94M
التنبؤ بسعر Avail(avail)
556 Smooth Love Potion  SLP $0.001789
₿0.000000076
0.76 $73.67M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10.2M
₿254.16
$73.67M
$73.67M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
557 Songbird  SGB $0.004691
₿0.00000018
0.18 $73.55M
₿2.71K
$0.004786
₿0.00000018
$0.004618
₿0.00000017
$239.38K
₿5.07
$87.36M
₿3.29K
$73.55M
₿2.71K
التنبؤ بسعر Songbird(sgb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 ANDY ETH  ANDY $0.00007349
₿0.00000000068
32.72 $73.48M
₿0
$0.00007378
₿0.0000000011
$0.0000552
₿0.00000000062
$2.94M
₿126.37
$73.48M
₿680.75
$73.48M
₿0
التنبؤ بسعر ANDY ETH(andy)
559 Liquity  LQTY $0.7521
₿0.000021
-1.11 $73.31M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$18.39M
₿536.98
$75.27M
₿2.2K
$73.31M
₿2.1K
التنبؤ بسعر Liquity(lqty)
562 Geodnet  GEOD $0.2274
₿0.0000029
-0.01* $72.11M
₿270.28
$0.2283
₿0.0000030
$0.2248
₿0.0000028
$296.86K
₿1.18
$224.91M
₿2.93K
$72.11M
₿270.28
التنبؤ بسعر Geodnet(geod)
563 PayProtocol Paycoin  PCI $0.06979
₿0.0000036
-0.17 $71.37M
₿0
$0.07075
₿0.0000038
$0.06964
₿0.0000034
$693.67K
₿26.77
$132.61M
₿14.39K
$71.37M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
564 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.07M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
566 Zentry  ZENT $0.01047
0.79 $70.8M
$0.01063
$0.01039
$4.89M
$102.26M
$70.8M
التنبؤ بسعر Zentry(zent)
569 Synapse  SYN $0.3223
₿0.000018
16.35 $70.62M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$39.33M
₿355.07
$80.59M
₿3.51K
$70.62M
₿3.61K
التنبؤ بسعر Synapse(syn)
570 Apu Apustaja  APU $0.0002087
₿0.0000000056
10.99 $70.59M
₿0
$0.0002108
₿0.0000000061
$0.0001852
₿0.0000000036
$2.93M
₿82.68
$70.59M
₿2.42K
$70.59M
₿0
التنبؤ بسعر Apu Apustaja(apu)
571 Taiko  TAIKO $0.6828
4.59 $70.59M
$0.6876
$0.65
$15.88M
$684.58M
$70.59M
التنبؤ بسعر Taiko(taiko)
574 Gemini Dollar  GUSD $1
₿0.000014
0.02 $70M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$99.44M
₿20.99
$70M
₿1.8K
$70M
₿1.8K
576 Solend  SLND $0.3959
₿0.000019
4.89 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3773
₿0.000018
$20.84K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
577 Vanar Chain  VANRY $0.03574
₿0.0000031
1.52 $69.24M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$16.74M
₿277.07
$71.22M
₿4.38K
$69.24M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
578 PONKE  PONKE $0.1239
₿0.00000082
15.93 $68.92M
₿412.31
$0.1294
₿0.00000096
$0.1068
₿0.00000082
$20.7M
₿46.19
$68.93M
₿458.12
$68.92M
₿412.31
التنبؤ بسعر PONKE(ponke)
579 Banana Gun  BANANA $19.55
₿0.00068
1.50 $68.44M
₿1.66K
$20
₿0.00071
$18.46
₿0.00066
$20.37M
₿49.26
$165.91M
₿6.9K
$68.44M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
581 SECRET  SCRT $0.2223
₿0.0000083
-1.23 $68.2M
₿2.27K
$0.2287
₿0.0000088
$0.2196
₿0.0000083
$3.88M
₿60.07
$71.72M
₿2.44K
$68.2M
₿2.27K
التنبؤ بسعر SECRET(scrt)
583 Magic  MAGIC $0.2179
₿0.000014
5.02 $68.08M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$109.45M
₿857.34
$75.77M
₿4.99K
$68.08M
₿3.86K
التنبؤ بسعر Magic(magic)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 L2 Standard Bridged WETH (Blast)  WETH $1,803.94
1.65 $68.03M
$1,828.05
$1,759.8
$1.42M
$68.03M
$68.03M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
585 Ocean Protocol  OCEAN $0.3303
₿0.000015
9.89 $67.89M
₿9.44K
$0.3446
₿0.000016
$0.3
₿0.000015
$1.42M
₿693.8
$314.04M
₿21.92K
$67.89M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
586 GameBuild  GAME $0.003904
0.97 $67.66M
$0.004013
$0.003858
$9.17M
$83.49M
$67.66M
التنبؤ بسعر GameBuild(game)
587 Decentralized Social  DESO $6.4
₿0.00043
1.26 $67.25M
₿4.56K
$6.4
₿0.00043
$6.05
₿0.00041
$1.71M
₿144.79
$69.01M
₿4.68K
$67.25M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
589 DevvE  DEVVE $0.7636
₿0.000010
4.44 $66.75M
₿0
$0.7877
₿0.000010
$0.7226
₿0.0000089
$752.67K
₿19.33
$91.66M
₿205.32
$66.75M
₿0
التنبؤ بسعر DevvE(devve)
591 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $94,560
1.35 $66.19M
$96,527
$93,161
$77.07K
$66.19M
$66.19M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
592 Ergo  ERG $0.8168
₿0.000024
2.27 $65.76M
₿1.84K
$0.8169
₿0.000026
$0.7857
₿0.000024
$86.49K
₿6
$79.79M
₿2.41K
$65.76M
₿1.84K
التنبؤ بسعر Ergo(erg)
593 Kyber Network Crystal  KNC $0.3839
₿0.000010
1.75 $65.48M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$15.81M
₿261.84
$92.35M
₿2.59K
$65.48M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
597 Puff The Dragon  PUFF $0.07277
₿0.0000034
-1.54 $64.39M
₿1.51K
$0.07412
₿0.0000039
$0.07171
₿0.0000034
$186.96K
₿18.02
$64.39M
₿3.11K
$64.39M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
599 Purr  PURR $0.1073
-7.76 $64.17M
$0.1171
$0.1074
$1.94M
$64.17M
$64.17M
التنبؤ بسعر Purr(purr)
600 Huobi Token  HT $0.4009
₿0.000011
0.16 $63.91M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$28.28K
₿27.72
$80.6M
₿2.32K
$63.91M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
601 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.08 $63.63M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.52M
₿13.66
$214.1M
₿1.3K
$63.63M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
605 Moonriver  MOVR $6.58
₿0.00025
3.14 $62.93M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.35M
₿150.56
$78.21M
₿2.9K
$62.93M
₿2.3K
التنبؤ بسعر Moonriver(movr)
606 L2 Standard Bridged WETH (Optimism)  WETH $1,807.25
1.75 $62.67M
$1,838.97
$1,762.41
$32.17M
$62.67M
$62.67M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
607 Tokamak Network  TON $1.22
₿0.000040
0.16 $62.66M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.41M
₿779.26
$112.89M
₿2.61K
$62.66M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
608 Cookie DAO  COOKIE $0.1378
7.24 $62.13M
$0.1434
$0.1263
$25.46M
$137.88M
$62.13M
التنبؤ بسعر Cookie DAO(cookie)
609 FunFair  FUN $0.005836
₿0.00000010
-1.69 $61.98M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.09M
₿113.44
$64.32M
₿1.16K
$61.98M
₿1.12K
التنبؤ بسعر FunFair(fun)
611 Merlin Chain  MERL $0.1178
8.82 $61.81M
$0.1198
$0.1057
$12.08M
$247.26M
$61.81M
التنبؤ بسعر Merlin Chain(merl)
612 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06177
₿0.0000013
2.75 $61.8M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.25M
₿3.98
$61.8M
₿1.3K
$61.8M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
614 Balancer  BAL $0.9706
₿0.000068
0.58 $61.45M
₿3.85K
$0.9887
₿0.000071
$0.9536
₿0.000068
$6.32M
₿131.23
$66.29M
₿4.3K
$61.45M
₿3.85K
التنبؤ بسعر Balancer(bal)
615 Bit2Me  B2M $0.01239
₿0.00000013
0.58 $61.34M
₿663.89
$0.01241
₿0.00000013
$0.01218
₿0.00000013
$39.84K
₿1.26
$61.96M
₿678.59
$61.34M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
616 TARS AI  TAI $0.1032
54.23 $61.13M
$0.1032
$0.06379
$40.16M
$93.25M
$61.13M
التنبؤ بسعر TARS AI(tai)
617 Coin98  C98 $0.0638
₿0.0000059
-0.66 $60.68M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$30.29M
₿403.72
$63.85M
₿5.3K
$60.68M
₿3.89K
التنبؤ بسعر Coin98(c98)
619 Cartesi  CTSI $0.06936
₿0.0000038
0.97 $60.28M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$8M
₿150.18
$69.49M
₿3.91K
$60.28M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
621 dYdX  ETHDYDX $0.6699
₿0.000043
0.81 $59.99M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$12.9M
₿825.9
$144.12M
₿22.51K
$59.99M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
622 Oraichain Token  ORAI $3.25
₿0.00020
13.42 $59.93M
₿3.27K
$3.25
₿0.00020
$2.87
₿0.00020
$977.99K
₿99.69
$61.56M
₿3.64K
$59.93M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
623 ECOMI  OMI $0.0002206
₿0.0000000099
1.41 $59.77M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2.04M
₿7.27
$68.58M
₿3.11K
$59.77M
₿2.71K
التنبؤ بسعر ECOMI(omi)
624 Celer Network  CELR $0.01053
₿0.00000050
0.63 $59.64M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.49M
₿373.3
$105.64M
₿5.03K
$59.64M
₿2.84K
التنبؤ بسعر Celer Network(celr)
625 BENQI  QI $0.008943
₿0.00000033
-0.69 $59.53M
₿1.48K
$0.009072
₿0.00000034
$0.008823
₿0.00000033
$2.93M
₿42.87
$64.45M
₿2.38K
$59.53M
₿1.48K
التنبؤ بسعر BENQI(qi)
626 Oasys  OAS $0.01468
₿0.0000011
0.23 $59.51M
₿2.17K
$0.01471
₿0.0000011
$0.01454
₿0.0000011
$731.86K
₿16.86
$146.83M
₿11.65K
$59.51M
₿2.17K
التنبؤ بسعر Oasys(oas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا