$3.18T
إجمالي القيمة السوقية
$150.83B
إجمالي حجم التداول
BTC 56.63%     ETH 11.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 Tornado Cash  TORN $13.34
₿0.000044
4.61 $50.47M
₿170.18
$13.49
₿0.000046
$12.73
₿0.000043
$4.04M
₿0.53
$132.44M
₿446.61
$50.47M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
663 Ergo  ERG $0.6104
₿0.000024
-3.48 $50.32M
₿1.84K
$0.6324
₿0.000026
$0.6031
₿0.000024
$203.61K
₿6
$59.66M
₿2.41K
$50.32M
₿1.84K
التنبؤ بسعر Ergo(erg)
664 Tensor  TNSR $0.1492
₿0.000023
-3.53 $50.03M
₿2.94K
$0.16
₿0.000028
$0.1455
₿0.000022
$180.51M
₿5.59K
$149.51M
₿23.48K
$50.03M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
666 BLAST  BLAST $0.0009808
₿0.000000010
-1.03 $49.62M
₿0
$0.001002
₿0.
$0.0009583
₿0.
$7.3M
₿0
$98.18M
$49.62M
₿0
التنبؤ بسعر BLAST(blast)
667 Zcoin  FIRO $2.76
₿0.000028
-5.23 $49.61M
₿391.22
$2.92
₿0.000030
$2.55
₿0.000028
$903.06K
₿61.74
$49.61M
₿617.55
$49.61M
₿391.22
التنبؤ بسعر Zcoin(firo)
668 Power Ledger  POWR $0.092
₿0.0000054
0.87 $48.75M
₿2.83K
$0.09246
₿0.0000057
$0.0891
₿0.0000054
$2.55M
₿372.03
$91.98M
₿5.49K
$48.75M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
669 Degen  DEGEN $0.001318
₿0.00000050
6.02 $48.73M
₿6.24K
$0.001326
₿0.00000053
$0.001227
₿0.00000048
$11.41M
₿843.4
$48.73M
₿18.47K
$48.73M
₿6.24K
التنبؤ بسعر Degen(degen)
670 SECRET  SCRT $0.1493
₿0.0000083
1.80 $48.64M
₿2.27K
$0.1504
₿0.0000088
$0.1428
₿0.0000083
$2.57M
₿60.07
$50.87M
₿2.44K
$48.64M
₿2.27K
التنبؤ بسعر SECRET(scrt)
672 MVL  MVL $0.001775
₿0.000000097
-1.07 $48.81M
₿2.4K
$0.001819
₿0.00000010
$0.001704
₿0.000000096
$1.39M
₿90.14
$49.34M
₿2.71K
$48.81M
₿2.4K
التنبؤ بسعر MVL(mvl)
673 Law Blocks  LBT $0.1973
₿0.0000014
-0.05 $48.33M
₿108.68
$0.1977
₿0.0000014
$0.1971
₿0.0000013
$493.15K
₿1.14
$197.27M
₿1.45K
$48.33M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
675 Stargate Finance  STG $0.117
₿0.000010
-0.12 $48.19M
₿2.18K
$0.1215
₿0.000011
$0.1163
₿0.000010
$7.96M
₿270.9
$77.14M
₿10.68K
$48.19M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
676 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.02 $48.08M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$1.06M
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
677 ZelCash  FLUX $0.1198
₿0.000015
2.16 $47.94M
₿5.33K
$0.1215
₿0.000016
$0.1163
₿0.000015
$3.89M
₿111.63
$48.13M
₿6.8K
$47.94M
₿5.33K
التنبؤ بسعر ZelCash(flux)
678 Mountain Protocol USD  USDM $1
₿0.000014
0.61 $48.04M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$106.15
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
681 Osaka Protocol  OSAK $0.0000000628
₿0.0000000000054
2.48 $47.84M
₿4.17K
$0.00000006386
₿0.0000000000055
$0.00000006012
₿0.0000000000053
$30.54K
₿11.23
$47.84M
₿4.17K
$47.84M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
682 VeraOne  VRO $130.51
₿0.0011
3.46 $47.67M
₿328.13
$101.52
₿0.0011
$94.72
₿0.0010
$35.03K
₿0.43
$47.67M
₿328.13
$47.67M
₿328.13
التنبؤ بسعر VeraOne(vro)
683 Audius  AUDIO $0.03458
₿0.0000038
2.05 $47.58M
₿4.63K
$0.0346
₿0.0000040
$0.03367
₿0.0000037
$5M
₿123.83
$47.58M
₿4.7K
$47.58M
₿4.63K
التنبؤ بسعر Audius(audio)
686 FIDA  FIDA $0.04764
₿0.0000065
3.40 $47.24M
₿881.67
$0.0478
₿0.0000068
$0.04549
₿0.0000064
$3.28M
₿72.38
$47.67M
₿6.55K
$47.24M
₿881.67
التنبؤ بسعر FIDA(fida)
687 NKYC Token  NKYC $11.72
₿0.00021
3.17 $47.15M
₿838.9
$11.79
₿0.00021
$11.22
₿0.00020
$209.99K
₿2.26
$47.15M
₿838.9
$47.15M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
690 Acet Token  ACT $0.02743
₿0.00000036
2.54 $46.77M
₿787.63
$0.0278
₿0.00000041
$0.02671
₿0.00000034
$23.79K
₿3.17
$61.01M
₿810.79
$46.77M
₿787.63
التنبؤ بسعر Acet Token(act)
693 Kyber Network Crystal  KNC $0.2736
₿0.000010
0.28 $46.61M
₿1.85K
$0.2769
₿0.000011
$0.2665
₿0.000010
$4.62M
₿261.84
$65.91M
₿2.59K
$46.61M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
696 Songbird  SGB $0.002882
₿0.00000018
-2.23 $46.33M
₿2.71K
$0.002971
₿0.00000018
$0.002883
₿0.00000017
$140.45K
₿5.07
$54.76M
₿3.29K
$46.33M
₿2.71K
التنبؤ بسعر Songbird(sgb)
697 Spell Token  SPELL $0.0002706
₿0.000000016
1.13 $46.32M
₿2.26K
$0.000272
₿0.000000017
$0.0002647
₿0.000000016
$7.76M
₿146.52
$53.06M
₿3.14K
$46.32M
₿2.26K
التنبؤ بسعر Spell Token(spell)
699 Whiteheart  WHITE $5,162.85
₿0.083
2.55 $46.02M
₿746.43
$5,191.28
$5,019
$153
₿0
$46.02M
₿746.43
$46.02M
₿746.43
التنبؤ بسعر Whiteheart(white)
700 Big Time  BIGTIME $0.02408
₿0.0000042
2.27 $45.99M
₿3.31K
$0.02414
₿0.0000044
$0.02309
₿0.0000042
$7.01M
₿323.18
$120.5M
₿21.24K
$45.99M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
701 Anvil  ANVL $0.0005727
-1.66 $45.97M
$0.0005904
$0.0005694
$6.8K
$57.27M
$45.97M
التنبؤ بسعر Anvil(anvl)
703 Stables Labs USDX  USDX $0.06688
-1.60 $45.79M
$0.08201
$0.0667
$2.02K
$45.79M
$45.79M
التنبؤ بسعر Stables Labs USDX(usdx)
705 Hex Trust USD  USDX $0.9927
0.62 $45.68M
$0.9972
$0.9863
$4.33K
$45.68M
$45.68M
التنبؤ بسعر Hex Trust USD(usdx)
709 aura  AURA $0.04716
5.14 $45.43M
$0.04737
$0.04137
$1.77M
$45.43M
$45.43M
التنبؤ بسعر aura(aura)
711 Cronos Bridged WBTC (Cronos)  WBTC $89,942
3.74 $45.37M
$90,211
$86,044
$101.65K
$45.37M
$45.37M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
712 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.08 $45.22M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$333.71K
₿20.99
$45.22M
₿1.8K
$45.22M
₿1.8K
713 Aevo  AEVO $0.04886
₿0.000037
1.08 $44.78M
₿4.13K
$0.04933
₿0.000041
$0.04659
₿0.000037
$11.05M
₿2.09K
$48.9M
₿37.51K
$44.78M
₿4.13K
التنبؤ بسعر Aevo(aevo)
715 Kelp Gain  AGETH $3,101.74
3.12 $44.47M
$3,181.67
$2,982.26
$2.52K
$44.47M
$44.47M
التنبؤ بسعر Kelp Gain(ageth)
719 Everipedia  IQ $0.001862
₿0.00000016
1.42 $44.35M
₿2.98K
$0.001863
₿0.00000017
$0.0018
₿0.00000016
$1.18M
₿50.34
$44.35M
₿2.98K
$44.35M
₿2.98K
التنبؤ بسعر Everipedia(iq)
720 Liquity  LQTY $0.4496
₿0.000021
4.37 $44.06M
₿2.1K
$0.4521
₿0.000023
$0.4247
₿0.000021
$6.19M
₿536.98
$44.98M
₿2.2K
$44.06M
₿2.1K
التنبؤ بسعر Liquity(lqty)
721 DIAdata  DIA $0.3666
₿0.0000088
1.01 $43.92M
₿977.29
$0.3669
₿0.0000090
$0.3407
₿0.0000088
$6.21M
₿123.45
$61.96M
₿1.49K
$43.92M
₿977.29
التنبؤ بسعر DIAdata(dia)
722 Iagon  IAG $0.1156
₿0.0000027
-2.01 $43.49M
₿1.08K
$0.1197
₿0.0000029
$0.1105
₿0.0000027
$1.41M
₿6.92
$115.66M
₿2.77K
$43.49M
₿1.08K
التنبؤ بسعر Iagon(iag)
723 CYBER  CYBER $0.7947
₿0.00019
1.21 $43.65M
₿2.15K
$0.7975
₿0.00020
$0.7609
₿0.00019
$8.34M
₿406.88
$79.54M
₿19.5K
$43.65M
₿2.15K
التنبؤ بسعر CYBER(cyber)
726 Balancer  BAL $0.6709
₿0.000068
0.96 $43.46M
₿3.85K
$0.6804
₿0.000071
$0.6518
₿0.000068
$1.66M
₿131.23
$47.56M
₿4.3K
$43.46M
₿3.85K
التنبؤ بسعر Balancer(bal)
727 Zentry  ZENT $0.005578
0.41 $43.43M
$0.00564
$0.005422
$7.12M
$54.13M
$43.43M
التنبؤ بسعر Zentry(zent)
728 Socean Staked Sol  INF $198.43
₿0.0029
4.77 $43.41M
₿650.73
$199.18
₿0.0030
$187.09
₿0.0029
$2.01M
₿48.78
$132.96M
₿1.99K
$43.41M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
730 WAX  WAXP $0.009613
₿0.0000012
0.27 $43.25M
₿4.23K
$0.009684
₿0.0000012
$0.009334
₿0.0000012
$1.98M
₿108.14
$79.84M
₿4.64K
$43.25M
₿4.23K
التنبؤ بسعر WAX(waxp)
731 Ocean Protocol  OCEAN $0.2161
₿0.000015
2.34 $43.25M
₿9.44K
$0.2169
₿0.000016
$0.2106
₿0.000015
$164.2K
₿693.8
$57.9M
₿21.92K
$43.25M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
732 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0433
₿0.0000013
5.02 $43.32M
₿1.3K
$0.04347
₿0.0000014
$0.04116
₿0.0000012
$16.82M
₿3.98
$43.32M
₿1.3K
$43.32M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
733 Dymension  DYM $0.1045
₿0.000071
-7.27 $43.23M
₿11.53K
$0.114
₿0.000075
$0.1038
₿0.000070
$15.2M
₿338.99
$104.67M
₿71.25K
$43.23M
₿11.53K
التنبؤ بسعر Dymension(dym)
736 Ontology Gas  ONG $0.09982
₿0.0000057
-0.62 $43.18M
₿2.15K
$0.1016
₿0.0000059
$0.09691
₿0.0000056
$1.78M
₿95.25
$99.8M
₿5.72K
$43.18M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
737 Goatseus Maximus  GOAT $0.04307
4.00 $43.05M
$0.04305
$0.0403
$10.48M
$43.05M
$43.05M
التنبؤ بسعر Goatseus Maximus(goat)
738 Tokamak Network  TON $0.788
₿0.000040
3.49 $42.99M
₿1.87K
$0.8965
₿0.000044
$0.759
₿0.000039
$20.9M
₿779.26
$77.97M
₿2.61K
$42.99M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
739 Energy Web Token  EWT $0.7098
₿0.000035
0.44 $42.97M
₿1.78K
$0.7129
₿0.000035
$0.706
₿0.000034
$292.59K
₿17.65
$48.98M
₿2.43K
$42.97M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
740 Orderly  ORDER $0.1215
7.20 $42.5M
$0.1245
$0.1121
$15.94M
$121.51M
$42.5M
التنبؤ بسعر Orderly(order)
742 Sai  SAI $15.93
₿0.00026
3.57 $42.53M
₿720.5
$15.97
₿0.00027
$15.21
₿0.00025
$37.57
₿0
$42.53M
₿720.5
$42.53M
₿720.5
التنبؤ بسعر Sai(sai)
744 Moonwell  WELL $0.009511
₿0.00000063
-6.82 $42.45M
₿1.37K
$0.01024
₿0.00000070
$0.009202
₿0.00000062
$6.24M
₿25.25
$47.59M
₿3.14K
$42.45M
₿1.37K
التنبؤ بسعر Moonwell(well)
746 Bridged Tether (Linea)  USDT $0.9993
₿0.000014
0.25 $42.18M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$4.69M
₿145.01
$42.18M
$42.18M
₿0
750 GAL (migrated to Gravity - G)  GAL $0.3277
₿0.000062
-2.61 $41.89M
₿6.61K
$0.3557
₿0.000066
$0.3275
₿0.000062
$124.39
₿240.98
$65.58M
₿12.55K
$41.89M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
751 Mil.k Alliance  MLK $0.08144
₿0.0000055
1.36 $41.8M
₿2K
$0.08225
₿0.0000058
$0.0798
₿0.0000053
$2.92M
₿25.65
$80.33M
₿5.61K
$41.8M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
758 Binance-Peg DAI  DAI $0.9998
0.15 $40.99M
$1
$0.9976
$449.51K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
759 Delysium  AGI $0.01893
₿0.0000048
3.37 $40.82M
₿3.29K
$0.01896
₿0.0000054
$0.01815
₿0.0000048
$2M
₿152.15
$56.84M
₿14.52K
$40.82M
₿3.29K
التنبؤ بسعر Delysium(agi)
760 Steem  STEEM $0.0763
₿0.0000045
1.06 $40.69M
₿2.1K
$0.07687
₿0.0000048
$0.07364
₿0.0000045
$9.28M
₿87.05
$40.69M
$40.69M
₿2.1K
التنبؤ بسعر Steem(steem)
762 Marlin  POND $0.004962
₿0.00000044
1.62 $40.7M
₿3.62K
$0.004966
₿0.00000045
$0.004788
₿0.00000043
$4.7M
₿83.75
$49.62M
₿3.62K
$40.7M
₿3.62K
التنبؤ بسعر Marlin(pond)
763 StraitsX XUSD  XUSD $1
0.02 $40.6M
$1
$0.9996
$14.48M
$40.6M
$40.6M
766 StorX  SRX $0.06682
₿0.00000058
-0.20 $40.44M
₿264.61
$0.06714
₿0.00000058
$0.06665
₿0.00000056
$2.39M
₿10.79
$40.44M
₿346.52
$40.44M
₿264.61
التنبؤ بسعر StorX(srx)
768 Aurora  AURORA $0.06144
₿0.0000045
-0.50 $40.44M
₿2K
$0.0621
₿0.0000049
$0.05838
₿0.0000045
$1.25M
₿23.52
$61.45M
₿4.53K
$40.44M
₿2K
التنبؤ بسعر Aurora(aurora)
770 DOVU  DOVU $0.004003
₿0.000000040
7.93 $40.21M
₿333.14
$0.004022
₿0.000000043
$0.003659
₿0.000000039
$30.77K
₿2.36
$40.21M
₿402.18
$40.21M
₿333.14
التنبؤ بسعر DOVU(dovu)
771 Gains Network  GNS $1.49
₿0.000065
1.67 $40.17M
₿2.23K
$1.49
₿0.000067
$1.44
₿0.000065
$1.71M
₿78.65
$40.17M
₿2.23K
$40.17M
₿2.23K
التنبؤ بسعر Gains Network(gns)
773 Auction  AUCTION $5.64
₿0.00031
1.57 $39.98M
₿2.04K
$5.67
₿0.00033
$5.49
₿0.00031
$7.01M
₿245.71
$43.08M
₿2.4K
$39.98M
₿2.04K
التنبؤ بسعر Auction(auction)
774 Arcblock  ABT $0.3957
₿0.000040
17.38 $39.11M
₿4.03K
$0.4687
₿0.000043
$0.3138
₿0.000039
$1.56M
₿141.83
$73.8M
₿7.6K
$39.11M
₿4.03K
التنبؤ بسعر Arcblock(abt)
775 Lisk  LSK $0.1799
₿0.000026
3.02 $39.83M
₿3.86K
$0.1821
₿0.000027
$0.1702
₿0.000026
$9.75M
₿98.15
$71.99M
$39.83M
₿3.86K
التنبؤ بسعر Lisk(lsk)
776 sUSD  SUSD $0.9206
₿0.000014
0.79 $39.98M
₿727.58
$0.9275
₿0.000014
$0.9113
₿0.000014
$118.69K
₿56.3
$39.98M
₿727.58
$39.98M
₿727.58
التنبؤ بسعر sUSD(susd)
777 Hermez Network Token  HEZ $3.58
₿0.000063
1.11 $39.65M
₿1.08K
$3.59
₿0.
$3.52
₿0.
$40.36K
₿0
$39.65M
₿715.09
$39.65M
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
779 Across Protocol  ACX $0.06161
₿0.0000040
3.61 $39.6M
₿1.38K
$0.06184
₿0.0000044
$0.05866
₿0.0000039
$2.09M
₿13.3
$61.68M
₿4.07K
$39.6M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9988
₿0.000014
-0.10 $39.51M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$1.22M
₿67.25
$39.51M
₿21.43K
$39.51M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
781 Ekubo Protocol  EKUBO $3.93
4.27 $39.34M
$3.93
$3.75
$325K
$39.34M
$39.34M
التنبؤ بسعر Ekubo Protocol(ekubo)
782 Cartesi  CTSI $0.04415
₿0.0000038
0.81 $39.24M
₿3.07K
$0.04437
₿0.0000040
$0.04199
₿0.0000038
$4.29M
₿150.18
$44.17M
₿3.91K
$39.24M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
783 Cloud  CLOUD $0.07596
2.49 $39.09M
$0.07611
$0.07406
$782.93K
$75.97M
$39.09M
التنبؤ بسعر Cloud(cloud)
784 Clearpool  CPOOL $0.04654
₿0.0000033
2.34 $39.1M
₿1.5K
$0.04692
₿0.0000038
$0.04486
₿0.0000033
$1.71M
₿52.84
$46.53M
₿3.36K
$39.1M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
786 Phala Network  PHA $0.04753
₿0.0000035
-1.59 $38.86M
₿2.27K
$0.04894
₿0.0000038
$0.04571
₿0.0000035
$10.72M
₿149.64
$47.54M
₿3.55K
$38.86M
₿2.27K
التنبؤ بسعر Phala Network(pha)
787 Gravity (by Galxe)  G $0.005351
0.99 $38.7M
$0.005364
$0.005168
$3.31M
$64.21M
$38.7M
التنبؤ بسعر Gravity (by Galxe)(g)
788 Xai  XAI $0.02069
₿0.000014
0.02 $38.71M
₿4.11K
$0.02112
₿0.000015
$0.01995
₿0.000014
$13.72M
₿322.43
$42.72M
₿14.6K
$38.71M
₿4.11K
التنبؤ بسعر Xai(xai)
789 RIF Token  RIF $0.0386
₿0.0000036
1.93 $38.64M
₿3.65K
$0.03865
₿0.0000038
$0.03746
₿0.0000036
$548.41K
₿52.65
$38.64M
₿3.65K
$38.64M
₿3.65K
التنبؤ بسعر RIF Token(rif)
791 Echelon Prime  PRIME $0.7013
₿0.00033
-1.06 $38.57M
₿12.61K
$0.7124
₿0.00033
$0.6911
₿0.00032
$2.53M
₿124.64
$77.93M
₿37.4K
$38.57M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
792 Token Pocket  TPT $0.01108
₿0.00000010
1.89 $38.44M
₿348.65
$0.01118
₿0.00000010
$0.01086
₿0.000000096
$74.1K
₿1.46
$38.44M
₿348.65
$38.44M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
793 SATS (Ordinals)  SATS $0.00000001825
₿0.0000000000067
1.25 $38.42M
₿14.14K
$0.00000001833
₿0.0000000000069
$0.00000001751
₿0.0000000000066
$4.33M
₿527.47
$38.42M
₿14.14K
$38.42M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
794 Civic  CVC $0.04784
₿0.0000027
0.08 $38.38M
₿2.25K
$0.0481
₿0.0000029
$0.04653
₿0.0000027
$3.95M
₿173.1
$47.85M
₿2.8K
$38.38M
₿2.25K
التنبؤ بسعر Civic(cvc)
795 QANplatform  QANX $0.02256
₿0.0000013
1.74 $38.39M
₿2.23K
$0.02268
₿0.0000013
$0.02196
₿0.0000013
$139.23K
₿16.63
$47.41M
₿2.75K
$38.39M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
797 CertiK  CTK $0.2551
₿0.000013
2.92 $38.13M
₿1.73K
$0.2563
₿0.000013
$0.2465
₿0.000012
$3.29M
₿32.93
$39.03M
₿1.74K
$38.13M
₿1.73K
التنبؤ بسعر CertiK(ctk)
798 Taiko  TAIKO $0.1977
1.20 $38.23M
$0.1989
$0.1931
$7.22M
$197.73M
$38.23M
التنبؤ بسعر Taiko(taiko)
800 Solayer Staked SOL  SSOL $160.93
4.63 $38.01M
$161.75
$151.99
$337.46K
$38.01M
$38.01M
التنبؤ بسعر Solayer Staked SOL(ssol)
805 Hypha Staked AVAX  STAVAX $16.81
₿0.00070
4.31 $37.84M
₿0
$16.89
₿0.00071
$15.98
₿0.00069
$14.23K
₿0.03
$37.84M
$37.84M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
808 Cobak Token  CBK $0.3809
₿0.000014
2.03 $37.79M
₿1.19K
$0.3903
₿0.000014
$0.3673
₿0.000014
$9.51M
₿28.43
$38.1M
₿1.43K
$37.79M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
809 Lista USD  LISUSD $0.9991
₿0.000014
0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$61.05K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
810 Fractal Bitcoin  FB $0.4165
-0.25 $37.38M
$0.4292
$0.4112
$13.18M
$57.07M
$37.38M
التنبؤ بسعر Fractal Bitcoin(fb)
814 Snowbank  SB $233.22
₿0.0032
2.76 $37.23M
₿522.32
$233.22
₿0.0033
$224.87
₿0.0031
$93.5
₿0.01
$37.23M
₿522.32
$37.23M
₿522.32
التنبؤ بسعر Snowbank(sb)
817 Liquity USD  LUSD $1
₿0.000014
0.14 $36.83M
₿1.71K
$1
₿0.000014
$0.998
₿0.000014
$88.89K
₿40.52
$36.83M
₿1.71K
$36.83M
₿1.71K
818 Marinade  MNDE $0.06719
₿0.0000036
2.26 $37.18M
₿958.16
$0.06733
₿0.0000038
$0.06202
₿0.0000035
$434.88K
₿13.43
$47.04M
₿3.65K
$37.18M
₿958.16
التنبؤ بسعر Marinade(mnde)
821 Metal  MTL $0.4173
₿0.000030
0.22 $36.67M
₿1.96K
$0.4211
₿0.000031
$0.4036
₿0.000030
$2.14M
₿154.98
$36.67M
₿2.02K
$36.67M
₿1.96K
التنبؤ بسعر Metal(mtl)
823 BTU Protocol  BTU $0.4549
₿0.0000019
6.01 $36.4M
₿157.15
$0.4589
$0.4225
$214.2K
₿0
$45.5M
₿196.44
$36.4M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
826 Chain-key Bitcoin  CKBTC $90,004
₿1.0076
3.75 $36.34M
₿0
$90,668
₿1.015
$85,610
₿0.97
$26.52K
₿0.15
$36.34M
$36.34M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
829 Nym  NYM $0.04387
₿0.0000033
2.29 $35.89M
₿2.39K
$0.04487
₿0.0000033
$0.04252
₿0.0000032
$2.99M
₿23.82
$43.71M
₿3.34K
$35.89M
₿2.39K
التنبؤ بسعر Nym(nym)
830 BLOCKv  VEE $0.009815
₿0.00000012
-2.00 $35.68M
₿407.06
$0.01019
₿0.00000013
$0.009433
₿0.00000011
$37.77K
₿0.16
$35.68M
₿449.58
$35.68M
₿407.06
التنبؤ بسعر BLOCKv(vee)
833 Celo Dollar  CUSD $0.9998
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$4.2M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀