Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
526	Moo Deng MOODENG	$0.07741 ₿0.00000081	1.11	$76.65M ₿803.35	$0.07796 ₿0.00000081	$0.07446 ₿0.00000078	$16.11M ₿169.73	$76.65M ₿803.35	$76.65M ₿803.35
527	Frax Share FRAX	$0.8479 ₿0.0000089	-15.80	$76.25M ₿803.33	$1.01 ₿0.000010	$0.8152 ₿0.0000085	$12.91M ₿135.73	$84.5M ₿891.07	$76.25M ₿803.33
528	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.09	$76.24M ₿801.86	$1.16 ₿0.000012	$1.16 ₿0.000012	$8.8M ₿93.36	$76.24M ₿801.86	$76.24M ₿801.86
530	Prometeus PROM	$4.19 ₿0.000043	-35.66	$76.52M ₿798.96	$6.52 ₿0.000068	$4.02 ₿0.000042	$49.23M ₿508.01	$80.71M ₿842.74	$76.52M ₿798.96
531	deBridge DBR	$0.01837 ₿0.00000019	3.87	$75.74M ₿797.61	$0.01841 ₿0.00000019	$0.01768 ₿0.00000018	$5.41M ₿57.03	$183.93M ₿1.94K	$75.74M ₿797.61
539	L2 Standard Bridged WETH (Optimism) WETH	$3,280.79 ₿0.034	-0.22	$75.25M ₿790.61	$3,327.54 ₿0.034	$3,251.91 ₿0.034	$10.71M ₿115.86	$75.25M ₿790.61	$75.25M ₿790.61
540	Bridged Ether (StarkGate) ETH	$3,281.38 ₿0.034	-0.03	$74.55M ₿784.58	$3,317.62 ₿0.034	$3,256.81 ₿0.034	$3.17M ₿33.34	$74.55M ₿784.58	$74.55M ₿784.58
542	Chia XCH	$5.04 ₿0.000052	-1.16	$73.67M ₿774.9	$5.14 ₿0.000053	$5.02 ₿0.000052	$4.14M ₿43.56	$166.23M ₿1.75K	$73.67M ₿774.9
544	Bridged Wrapped stETH (Gnosis) WSTETH	$4,014.16 ₿0.042	-0.29	$72.52M ₿762.71	$4,072.74 ₿0.042	$3,983.42 ₿0.042	$2.73M ₿28.66	$72.52M ₿762.71	$72.52M ₿762.71
545	PayProtocol Paycoin PCI	$0.07075 ₿0.00000074	-1.53	$72.35M ₿761.55	$0.0719 ₿0.00000075	$0.07053 ₿0.00000074	$261.63K ₿2.75	$134.43M ₿1.42K	$72.35M ₿761.55
547	Casper Network CSPR	$0.005211 ₿0.000000054	-0.13	$71.7M ₿754.25	$0.005257 ₿0.000000055	$0.005093 ₿0.000000053	$2.8M ₿29.47	$74.24M ₿780.9	$71.7M ₿754.25
548	Puff The Dragon PUFF	$0.0805 ₿0.00000084	-0.49	$71.46M ₿751.54	$0.08103 ₿0.00000085	$0.08031 ₿0.00000084	$37.25K ₿0.39	$71.46M ₿751.54	$71.46M ₿751.54
554	Memecoin MEME	$0.001138 ₿0.000000011	3.87	$70.38M ₿740.15	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$11.31M ₿118.58	$78.41M ₿824.64	$70.38M ₿740.15
555	CHEX Token CHEX	$0.07 ₿0.00000073	1.73	$69.92M ₿735.19	$0.07718 ₿0.00000080	$0.06774 ₿0.00000071	$886.99K ₿9.32	$69.92M ₿735.19	$69.92M ₿735.19
558	Orca ORCA	$1.16 ₿0.000012	1.85	$69.53M ₿731.4	$1.17 ₿0.000012	$1.13 ₿0.000011	$5.94M ₿62.35	$86.69M ₿911.86	$69.53M ₿731.4
559	Ankr ANKR	$0.006944 ₿0.000000073	1.58	$69.44M ₿729.09	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.2M ₿54.68	$69.44M ₿729.09	$69.44M ₿729.09
560	Omni Network [Old] OMNI	$1.34 ₿0.000014	-2.53	$68.62M ₿722.27	$1.43 ₿0.000014	$1.32 ₿0.000013	$68.01K ₿0.72	$134.26M ₿1.41K	$68.62M ₿722.27
561	Snek SNEK	$0.0009175 ₿0.0000000096	-5.23	$68.6M ₿721.51	$0.0009732 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.82M ₿50.82	$69.05M ₿726.25	$68.6M ₿721.51
562	Geodnet GEOD	$0.156 ₿0.0000016	-1.62	$68.47M ₿719.64	$0.1591 ₿0.0000016	$0.1555 ₿0.0000016	$346.95K ₿3.65	$152.38M ₿1.6K	$68.47M ₿719.64
563	UMA UMA	$0.7663 ₿0.0000080	2.40	$68.44M ₿718.23	$0.7683 ₿0.0000080	$0.7447 ₿0.0000078	$5.54M ₿58.28	$97.59M ₿1.02K	$68.44M ₿718.23
564	Compound Wrapped BTC CWBTC	$1,908.94 ₿0.020	-0.07	$67.88M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.88M ₿714.06	$67.88M ₿714.06
565	AltLayer ALT	$0.01309 ₿0.00000013	6.97	$68.03M ₿715.52	$0.01319 ₿0.00000013	$0.01216 ₿0.00000012	$26.89M ₿282.65	$130.83M ₿1.38K	$68.03M ₿715.52
566	Waves WAVES	$0.6705 ₿0.0000070	-0.50	$67.01M ₿704.33	$0.6804 ₿0.0000071	$0.6621 ₿0.0000069	$8.37M ₿87.67	$67.01M ₿704.33	$67.01M ₿704.33
567	Mask Network MASK	$0.6687 ₿0.0000070	1.64	$66.72M ₿701.87	$0.6673 ₿0.0000070	$0.6515 ₿0.0000068	$10.57M ₿110.75	$66.72M ₿701.87	$66.72M ₿701.87
570	Victoria VR VR	$0.003927 ₿0.000000041	-1.03	$65.95M ₿693.62	$0.003992 ₿0.000000041	$0.003906 ₿0.000000041	$942.6K ₿9.92	$65.95M ₿693.62	$65.95M ₿693.62
573	Loopring LRC	$0.05208 ₿0.00000054	1.13	$64.7M ₿680.41	$0.05224 ₿0.00000054	$0.05099 ₿0.00000053	$5.77M ₿60.45	$71.34M ₿750.25	$64.7M ₿680.41
575	Swell Ethereum SWETH	$3,648.77 ₿0.038	0.03	$64.29M ₿676.14	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$353.14K ₿3.71	$64.29M ₿676.14	$64.29M ₿676.14
576	SKALE SKL	$0.01058 ₿0.00000011	2.46	$64.12M ₿671.49	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.13M ₿43.36	$64.27M ₿673.05	$64.12M ₿671.49
578	ICON ICX	$0.05874 ₿0.00000061	1.71	$63.82M ₿671.24	$0.059 ₿0.00000061	$0.05746 ₿0.00000060	$1.46M ₿15.37	$64.7M ₿680.42	$63.82M ₿671.24
579	pumpBTC PUMPBTC	$85,546 ₿0.90	-7.60	$63.58M ₿670.76	$94,136 ₿0.98	$85,546 ₿0.90	$34.38 ₿0	$63.58M ₿670.76	$63.58M ₿670.76
581	Notcoin NOT	$0.0006387 ₿0.0000000067	3.67	$63.48M ₿667.6	$0.0006552 ₿0.0000000068	$0.0006124 ₿0.0000000064	$13.22M ₿139.14	$65.41M ₿687.9	$63.48M ₿667.6
583	Avalanche Bridged WETH (Avalanche) WETH	$3,281.29 ₿0.034	-0.31	$62.86M ₿661.25	$3,322.39 ₿0.034	$3,262.81 ₿0.034	$14.85M ₿155.62	$62.86M ₿661.25	$62.86M ₿661.25
586	Decentralized Social DESO	$5.92 ₿0.000062	-1.68	$62.33M ₿655.69	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.86K ₿0.42	$63.97M ₿672.89	$62.33M ₿655.69
587	Ontology ONT	$0.06668 ₿0.00000070	1.75	$62.3M ₿652.93	$0.06715 ₿0.00000070	$0.06488 ₿0.00000068	$6.18M ₿60.32	$66.68M ₿698.88	$62.3M ₿652.93
589	Pundi X PUNDIX	$0.2403 ₿0.0000025	1.10	$61.98M ₿651.95	$0.241 ₿0.0000025	$0.2365 ₿0.0000024	$1.55M ₿16.17	$61.98M ₿651.95	$61.98M ₿651.95
590	Terra LUNA	$0.08987 ₿0.00000094	3.65	$61.82M ₿651.25	$0.09231 ₿0.00000097	$0.08625 ₿0.00000090	$19.66M ₿205.14	$96.96M ₿1.02K	$61.82M ₿651.25
591	SSV Network SSV	$4.26 ₿0.000044	6.45	$62.1M ₿653.23	$4.25 ₿0.000044	$3.96 ₿0.000041	$15.56M ₿163.37	$62.1M ₿653.23	$62.1M ₿653.23
592	API3 API3	$0.4399 ₿0.0000046	2.14	$61.55M ₿645.95	$0.4401 ₿0.0000046	$0.429 ₿0.0000045	$8.99M ₿94.51	$69.82M ₿732.74	$61.55M ₿645.95
593	Tellor TRB	$22.34 ₿0.00023	2.96	$61.46M ₿643.81	$22.45 ₿0.00023	$21.57 ₿0.00022	$16.05M ₿168.43	$63.06M ₿660.59	$61.46M ₿643.81
596	Ardor ARDR	$0.06117 ₿0.00000064	0.31	$61.07M ₿642.25	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$2.16M ₿22.8	$61.07M ₿642.25	$61.07M ₿642.25
599	World Mobile Token WMTX	$0.07481 ₿0.00000078	0.35	$60.33M ₿634.59	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.23M ₿223.31	$149.5M ₿1.57K	$60.33M ₿634.59
602	USDX USDX	$0.538 ₿0.0000056	2.01	$60.03M ₿631.07	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.38K ₿0.16	$60.03M ₿631.07	$60.03M ₿631.07
603	EthereumPoW ETHW	$0.559 ₿0.0000058	0.94	$59.97M ₿630.82	$0.5594 ₿0.0000058	$0.5467 ₿0.0000057	$3.54M ₿37.34	$59.97M ₿630.82	$59.97M ₿630.82
604	QuantixAI QAI	$74.46 ₿0.00078	-0.29	$59.85M ₿629.86	$75.11 ₿0.00078	$73.93 ₿0.00077	$8.34M ₿87.73	$744.59M ₿7.84K	$59.85M ₿629.86
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.07	$59.72M ₿628.07	$1 ₿0.000010	$0.9965 ₿0.000010	$5.03M ₿52.88	$59.72M ₿628.07	$59.72M ₿628.07
608	Harmony ONE	$0.004018 ₿0.000000042	0.01*	$59.52M ₿624.95	$0.004091 ₿0.000000042	$0.003949 ₿0.000000041	$1.99M ₿20.88	$59.53M ₿624.99	$59.52M ₿624.95
609	Status SNT	$0.01498 ₿0.00000015	0.65	$59.27M ₿623.39	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.45M ₿25.85	$101.85M ₿1.07K	$59.27M ₿623.39
612	SOLO Coin SOLO	$0.1469 ₿0.0000015	-2.16	$58.65M ₿618.94	$0.1509 ₿0.0000015	$0.1439 ₿0.0000015	$1.93M ₿20.59	$58.65M ₿618.94	$58.65M ₿618.94
614	Biconomy BICO	$0.04351 ₿0.00000045	2.76	$58.6M ₿648.66	$0.0435 ₿0.00000045	$0.04172 ₿0.00000043	$4.23M ₿44.26	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.0304 ₿0.00000031	2.33	$58.3M ₿613.12	$0.03057 ₿0.00000032	$0.02944 ₿0.00000030	$4.46M ₿46.84	$59.35M ₿624.14	$58.3M ₿613.12
617	Alchemy Pay ACH	$0.01164 ₿0.00000012	3.16	$57.59M ₿606.99	$0.01164 ₿0.00000012	$0.0106 ₿0.00000011	$32.34M ₿340.33	$116.49M ₿1.23K	$57.59M ₿606.99
618	Band Protocol BAND	$0.3387 ₿0.0000035	0.38	$57.63M ₿605.27	$0.3417 ₿0.0000035	$0.3321 ₿0.0000034	$4.34M ₿45.61	$57.79M ₿606.95	$57.63M ₿605.27
622	WOO Network WOO	$0.03023 ₿0.00000031	3.30	$57.14M ₿600.15	$0.03028 ₿0.00000031	$0.02913 ₿0.00000030	$3.88M ₿48.7	$90.71M ₿952.78	$57.14M ₿600.15
624	GMT GMT	$0.01829 ₿0.00000019	2.74	$56.93M ₿597.64	$0.01905 ₿0.00000020	$0.01767 ₿0.00000018	$20.62M ₿211.68	$92.83M ₿974.58	$56.93M ₿597.64
626	BurnedFi BURN	$4.55 ₿0.000047	10.71	$56.33M ₿592.41	$4.58 ₿0.000048	$3.37 ₿0.000035	$636.61K ₿6.7	$56.33M ₿592.41	$56.33M ₿592.41
627	Illuvium ILV	$5.93 ₿0.000062	0.65	$56.17M ₿590.8	$5.95 ₿0.000062	$5.81 ₿0.000061	$5.09M ₿53.49	$56.83M ₿597.8	$56.17M ₿590.8
628	SMARDEX SDEX	$0.005977 ₿0.000000062	-5.97	$55.85M ₿587.5	$0.006372 ₿0.000000066	$0.005964 ₿0.000000062	$568.66K ₿6	$59.52M ₿626.1	$55.85M ₿587.5
631	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.06	$55.47M ₿583.48	$1 ₿0.000010	$0.9876 ₿0.000010	$352.78 ₿0	$174.46M ₿1.84K	$55.47M ₿583.48
633	COTI COTI	$0.0214 ₿0.00000022	3.38	$55.62M ₿585.03	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$3.88M ₿40.84	$55.62M ₿585.03	$55.62M ₿585.03
639	Orbs ORBS	$0.01125 ₿0.00000011	-0.64	$55.04M ₿578.71	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.37M ₿56.58	$112.51M ₿1.18K	$55.04M ₿578.71
643	APEX APEX	$0.3983 ₿0.0000041	5.84	$54.66M ₿575.65	$0.412 ₿0.0000043	$0.3721 ₿0.0000039	$8.29M ₿87.2	$199.19M ₿2.1K	$54.66M ₿575.65
644	Neiro NEIRO	$0.0001306 ₿0.0000000013	2.06	$54.94M ₿575.4	$0.0001319 ₿0.0000000013	$0.0001258 ₿0.0000000013	$19.69M ₿206.66	$54.94M ₿575.4	$54.94M ₿575.4
645	Binance USD BUSD	$1 ₿0.000010	0.22	$54.72M ₿575.34	$1 ₿0.000010	$0.9957 ₿0.000010	$5.94M ₿62.37	$54.72M ₿575.34	$54.72M ₿575.34
647	Stargate Finance STG	$0.1402 ₿0.0000014	2.88	$54.77M ₿574.98	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.34M ₿56.11	$91.07M ₿956.03	$54.77M ₿574.98
649	LCX LCX	$0.05797 ₿0.00000061	2.55	$54.59M ₿573.89	$0.05821 ₿0.00000061	$0.05604 ₿0.00000058	$385.8K ₿4.06	$55.11M ₿579.38	$54.59M ₿573.89
650	Ark ARK	$0.2828 ₿0.0000029	-1.24	$54.28M ₿570.84	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.44M ₿15.11	$54.36M ₿571.66	$54.28M ₿570.84
651	SWFT Blockchain SWFTC	$0.00543 ₿0.000000057	2.32	$54.26M ₿570.6	$0.005776 ₿0.000000060	$0.00529 ₿0.000000055	$1.31M ₿13.72	$54.26M ₿570.6	$54.26M ₿570.6
653	LON LON	$0.4357 ₿0.0000045	-1.96	$53.96M ₿567.5	$0.4482 ₿0.0000047	$0.4333 ₿0.0000045	$61.37K ₿0.65	$61.22M ₿643.8	$53.96M ₿567.5
655	Hiveterminal token HIVE	$0.1056 ₿0.0000011	2.47	$54.04M ₿565.99	$0.1053 ₿0.0000011	$0.1024 ₿0.0000010	$1.87M ₿19.77	$0	$54.04M ₿565.99
658	Fulcrom FUL	$0.003223 ₿0.000000033	-0.93	$53.38M ₿561.47	$0.003298 ₿0.000000034	$0.003203 ₿0.000000033	$29.48K ₿0.29	$64.32M ₿676.53	$53.38M ₿561.47
660	ConstitutionDAO PEOPLE	$0.01056 ₿0.00000011	1.11	$53.4M ₿561.57	$0.01065 ₿0.00000011	$0.01022 ₿0.00000010	$11.74M ₿123.42	$53.4M ₿561.57	$53.4M ₿561.57
661	Escoin Token ELG	$0.2888 ₿0.0000030	-0.12	$53.2M ₿559.62	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$214.62K ₿2.26	$72.2M ₿759.49	$53.2M ₿559.62
664	Dogelon Mars ELON	$0.00000005307 ₿0.00000000000055	2.16	$52.84M ₿555.81	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000054	$4.58M ₿48.18	$52.84M ₿555.81	$52.84M ₿555.81
667	Law Blocks LBT	$0.2142 ₿0.0000022	-0.19	$52.52M ₿552.44	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$477.71K ₿5.03	$214.37M ₿2.26K	$52.52M ₿552.44
668	Stronghold Token SHX	$0.009772 ₿0.00000010	0.79	$52.56M ₿551.41	$0.00987 ₿0.00000010	$0.009677 ₿0.00000010	$844K ₿8.87	$0	$52.56M ₿551.41
670	Hex Trust USD USDX	$0.999 ₿0.000010	0.04	$51.79M ₿545.15	$0.9996 ₿0.000010	$0.9984 ₿0.000010	$53.88K ₿0.57	$51.79M ₿545.15	$51.79M ₿545.15
671	Ronin Bridged WETH (Ronin) WETH	$3,283.88 ₿0.034	-0.12	$51.84M ₿544.4	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.02M ₿10.72	$1.25B ₿13.15K	$51.84M ₿544.4
675	BORA BORA	$0.04448 ₿0.00000046	0.04	$51.28M ₿539.61	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$713.67K ₿7.5	$53.64M ₿564.41	$51.28M ₿539.61
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
682	NKYC Token NKYC	$12.74 ₿0.00013	-0.13	$50.71M ₿533.37	$12.9 ₿0.00013	$12.61 ₿0.00013	$205.77K ₿2.16	$50.71M ₿533.37	$50.71M ₿533.37
686	IOST IOST	$0.001642 ₿0.000000017	-0.07	$50.46M ₿530.7	$0.001648 ₿0.000000017	$0.001615 ₿0.000000016	$6.42M ₿67.49	$50.46M ₿530.7	$50.46M ₿530.7
687	Yield Guild Games YGG	$0.0713 ₿0.00000074	4.21	$50.43M ₿530.49	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.51M ₿236.61	$71.02M ₿747.04	$50.43M ₿530.49
690	Power Ledger POWR	$0.09459 ₿0.00000099	2.28	$49.99M ₿525.7	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$2.85M ₿30.03	$94.31M ₿991.85	$49.99M ₿525.7
691	Whiteheart WHITE	$5,608.77 ₿0.058	-0.08	$49.84M ₿523.94	$5,681.92 ₿0.059	$5,579.7 ₿0.058	$7.83 ₿0	$49.84M ₿523.94	$49.84M ₿523.94
695	Degen DEGEN	$0.001335 ₿0.000000014	0.29	$49.31M ₿518.59	$0.00135 ₿0.000000014	$0.001293 ₿0.000000013	$3.43M ₿36.02	$49.31M ₿518.59	$49.31M ₿518.59
697	MVL MVL	$0.001771 ₿0.000000018	0.37	$48.97M ₿515.47	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$179K ₿1.89	$49.24M ₿518.27	$48.97M ₿515.47
698	Rocket Pool RPL	$2.22 ₿0.000023	5.01	$49.02M ₿515.62	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.18M ₿43.95	$49.02M ₿515.62	$49.02M ₿515.62
699	Slash Vision Labs SVL	$0.02365 ₿0.00000024	0.83	$48.92M ₿513.14	$0.02424 ₿0.00000025	$0.02337 ₿0.00000024	$353.2K ₿3.71	$236.11M ₿2.48K	$48.92M ₿513.14
701	iExec RLC RLC	$0.6663 ₿0.0000069	1.30	$48.22M ₿505.37	$0.668 ₿0.0000069	$0.653 ₿0.0000068	$2.49M ₿26.13	$57.96M ₿607.43	$48.22M ₿505.37
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.04	$48.01M ₿505.37	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$22.24 ₿0	$48.01M ₿505.37	$48.01M ₿505.37
703	Cronos Bridged WBTC (Cronos) WBTC	$95,036 ₿1.00089	0.33	$47.93M ₿504.83	$96,126 ₿1.0080	$93,858 ₿0.99	$64.51K ₿0.67	$47.93M ₿504.83	$47.93M ₿504.83
704	Anvil ANVL	$0.0005958 ₿0.0000000062	-3.48	$47.82M ₿503.08	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$5.28K ₿0.06	$59.58M ₿626.82	$47.82M ₿503.08
705	Mountain Protocol USD USDM	$0.994 ₿0.000010	-0.92	$47.72M ₿502.22	$1 ₿0.000010	$0.9875 ₿0.000010	$44.68 ₿0	$47.72M ₿502.22	$47.72M ₿502.22
706	Bancor Network Token BNT	$0.4358 ₿0.0000045	0.37	$47.8M ₿501.04	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$199.1K ₿2	$47.8M ₿501.04	$47.8M ₿501.04
707	Paxos Standard USDP	$0.9994 ₿0.000010	-0.02	$47.54M ₿500.45	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$9.97M ₿92.32	$47.54M ₿500.45	$47.54M ₿500.45
709	Energy Web Token EWT	$0.7819 ₿0.0000082	-0.89	$47.34M ₿498.67	$0.789 ₿0.0000083	$0.7802 ₿0.0000081	$328.94K ₿3.47	$53.97M ₿568.46	$47.34M ₿498.67
711	Gemini Dollar GUSD	$0.9969 ₿0.000010	-0.34	$46.96M ₿495.66	$1 ₿0.000010	$0.9969 ₿0.000010	$459.02K ₿4.83	$46.96M ₿495.66	$46.96M ₿495.66
716	ECOMI OMI	$0.0001732 ₿0.0000000018	-3.81	$46.95M ₿493.64	$0.0001849 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.35M ₿14.17	$53.87M ₿566.39	$46.95M ₿493.64
718	Lisk LSK	$0.2054 ₿0.0000021	2.26	$46.43M ₿488.3	$0.2058 ₿0.0000021	$0.2001 ₿0.0000020	$4.47M ₿47	$82.06M ₿863.07	$46.43M ₿488.3
719	Sai SAI	$17.35 ₿0.00018	0.22	$46.31M ₿486.99	$17.54 ₿0.00018	$17.1 ₿0.00018	$70.4 ₿0	$46.31M ₿486.99	$46.31M ₿486.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}