صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1137	Saga SAGA	$0.05949 ₿0.00000063	-2.21	$20.34M ₿218.84	$0.07227 ₿0.00000075	$0.05887 ₿0.00000063	$31.85M ₿340.24	$64.43M ₿693.22	$20.34M ₿218.84
1139	Cookie DAO COOKIE	$0.03133 ₿0.00000033	-11.38	$20.27M ₿217.99	$0.03551 ₿0.00000037	$0.03094 ₿0.00000033	$8.63M ₿92.72	$31.28M ₿336.41	$20.27M ₿217.99
1142	Origin Protocol OGN	$0.0305 ₿0.00000032	-6.67	$20.15M ₿217.5	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.79M ₿30.01	$42.93M ₿463.41	$20.15M ₿217.5
1144	PIVX PIVX	$0.1936 ₿0.0000021	21.44	$19.45M ₿216.32	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$7.41M ₿79.87	$19.45M ₿216.32	$19.45M ₿216.32
1146	SX Network SX	$0.03685 ₿0.00000039	-0.07	$19.87M ₿214.25	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$938.37 ₿0.01	$36.83M ₿397.21	$19.87M ₿214.25
1156	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-8.28	$19.57M ₿210.89	$1.88 ₿0.000019	$1.66 ₿0.000017	$3.99M ₿43.44	$26.03M ₿280.45	$19.57M ₿210.89
1159	Vanar Chain VANRY	$0.009981 ₿0.00000010	0.28	$19.48M ₿210.59	$0.01163 ₿0.00000012	$0.009654 ₿0.00000010	$47.32M ₿507.45	$21.51M ₿232.57	$19.48M ₿210.59
1160	Apu Apustaja APU	$0.00005755 ₿0.00000000061	-9.26	$19.47M ₿209.38	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.43	$19.47M ₿209.38	$19.47M ₿209.38
1164	Hashflow HFT	$0.02821 ₿0.00000030	-10.31	$19.34M ₿207.76	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$6.09M ₿65.66	$28.17M ₿302.63	$19.34M ₿207.76
1165	Everscale EVER	$0.009732 ₿0.00000010	-0.69	$19.32M ₿208.64	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$54.4K ₿0.59	$20.61M ₿222.51	$19.32M ₿208.64
1169	Ancient8 A8	$0.04314 ₿0.00000046	-6.23	$19.13M ₿207.81	$0.04717 ₿0.00000049	$0.04314 ₿0.00000046	$3.7M ₿39.38	$43.14M ₿468.69	$19.13M ₿207.81
1175	Storj STORJ	$0.1318 ₿0.0000014	-8.37	$18.92M ₿204.09	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.48M ₿111.88	$55.93M ₿603.23	$18.92M ₿204.09
1176	PolySwarm NCT	$0.01001 ₿0.00000010	-3.41	$18.87M ₿203.62	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$465.66K ₿5.02	$18.87M ₿203.66	$18.87M ₿203.62
1178	Puffer PUFFER	$0.05148 ₿0.00000054	-6.59	$18.98M ₿203.29	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.58M ₿48.77	$51.31M ₿549.5	$18.98M ₿203.29
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	Tribe TRIBE	$0.4909 ₿0.0000053	-0.34	$18.63M ₿202.58	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.98K ₿0.86	$490.05M ₿5.33K	$18.63M ₿202.58
1184	Goldfinch GFI	$0.2004 ₿0.0000021	-3.02	$18.7M ₿201.79	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$203.25K ₿2.25	$22.88M ₿246.83	$18.7M ₿201.79
1188	Simon's Cat CAT	$0.00000277 ₿0.000000000029	-8.56	$18.66M ₿201.44	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.55M ₿49.67	$22.39M ₿241.68	$18.66M ₿201.44
1190	Dent DENT	$0.0001958 ₿0.0000000020	-11.09	$18.61M ₿200.57	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.6M ₿38.58	$19.46M ₿209.68	$18.61M ₿200.57
1195	Stader MaticX MATICX	$0.1607 ₿0.0000017	-3.64	$18.44M ₿197.97	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.44K ₿0.15	$18.44M ₿197.97	$18.44M ₿197.97
1196	MARBLEX MBX	$0.06837 ₿0.00000073	-8.78	$18.32M ₿197.66	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$442.3K ₿4.73	$21.97M ₿236.97	$18.32M ₿197.66
1197	ResearchCoin RSC	$0.1392 ₿0.0000015	-3.46	$18.26M ₿196.86	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$594K ₿6.25	$139.25M ₿1.5K	$18.26M ₿196.86
1199	IX Swap IXS	$0.101 ₿0.0000010	-6.76	$18.18M ₿196.14	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$205.94K ₿2.22	$18.18M ₿196.14	$18.18M ₿196.14
1202	THORWallet DEX TGT	$0.02023 ₿0.00000021	-6.25	$18.13M ₿195.5	$0.02158 ₿0.00000022	$0.01901 ₿0.00000020	$4.55K ₿0.05	$18.28M ₿197.17	$18.13M ₿195.5
1203	FunFair FUN	$0.001707 ₿0.000000018	-11.68	$18.09M ₿195.26	$0.001937 ₿0.000000020	$0.001693 ₿0.000000018	$3.88M ₿41.56	$18.77M ₿202.64	$18.09M ₿195.26
1208	Layer3 L3	$0.01533 ₿0.00000016	-8.18	$17.97M ₿196.7	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.38M ₿79.16	$50.97M ₿558.04	$17.97M ₿196.7
1209	EthicHub ETHIX	$0.2548 ₿0.0000027	-2.17	$17.97M ₿193.82	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.95K ₿0.03	$25.48M ₿274.92	$17.97M ₿193.82
1210	CorgiAI CORGIAI	$0.00005492 ₿0.00000000059	-3.12	$17.88M ₿193.51	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.35K ₿0.13	$20.44M ₿221.25	$17.88M ₿193.51
1211	GME (Ethereum) GME	$0.00004353 ₿0.00000000046	-5.63	$17.9M ₿192.78	$0.00004627 ₿0.00000000048	$0.00004208 ₿0.00000000045	$214.04K ₿2.3	$17.9M ₿192.78	$17.9M ₿192.78
1212	Alchemix ALCX	$7.13 ₿0.000076	-7.66	$17.89M ₿192.78	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.76M ₿19.02	$22.08M ₿237.99	$17.89M ₿192.78
1214	BXN BXN	$0.001144 ₿0.000000012	16.27	$17.87M ₿203.59	$0.001289 ₿0.000000013	$0.0009798 ₿0.000000010	$568.4K ₿6.1	$56.9M ₿648.11	$17.87M ₿203.59
1215	Solidus Ai Tech AITECH	$0.01018 ₿0.00000010	-5.65	$17.86M ₿193.19	$0.0112 ₿0.00000011	$0.01016 ₿0.00000010	$5.81M ₿63.27	$20.24M ₿218.9	$17.86M ₿193.19
1222	Aquarius AQUA	$0.0004882 ₿0.0000000052	-4.38	$17.51M ₿188.47	$0.0005107 ₿0.0000000053	$0.0004775 ₿0.0000000051	$307.82K ₿3.33	$48.75M ₿524.69	$17.51M ₿188.47
1226	Bityuan BTY	$0.02446 ₿0.00000026	-7.73	$17.41M ₿187.47	$0.02651 ₿0.00000027	$0.0244 ₿0.00000026	$228.81K ₿2.46	$17.41M ₿187.47	$17.41M ₿187.47
1229	OG Fan Token OG	$3.83 ₿0.000041	-6.28	$17.38M ₿186.55	$4.15 ₿0.000043	$3.69 ₿0.000039	$15.93M ₿186.62	$19.15M ₿205.47	$17.38M ₿186.55
1233	Abelian ABEL	$0.1313 ₿0.0000014	-5.48	$17.33M ₿186.79	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$93.52K ₿1	$29.56M ₿318.53	$17.33M ₿186.79
1235	Lido Staked SOL STSOL	$162.44 ₿0.0017	-6.18	$17.24M ₿186.16	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.55K ₿0.93	$17.24M ₿186.16	$17.24M ₿186.16
1236	SideShift Token XAI	$0.1104 ₿0.0000011	0.39	$17.22M ₿185.74	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.16M ₿249.79	$17.22M ₿185.74
1237	SaucerSwap SAUCE	$0.01965 ₿0.00000021	-6.73	$17.18M ₿185.88	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$120.23K ₿1.3	$19.66M ₿212.68	$17.18M ₿185.88
1239	DODO DODO	$0.01721 ₿0.00000018	-7.63	$17.16M ₿184.86	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.41M ₿68.82	$17.16M ₿184.86	$17.16M ₿184.86
1240	Stader SD	$0.2455 ₿0.0000026	-7.26	$17.09M ₿184.42	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.66M ₿28.34	$29.46M ₿317.87	$17.09M ₿184.42
1245	Syscoin SYS	$0.01997 ₿0.00000021	-6.52	$16.95M ₿182.05	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.22M ₿34.62	$16.95M ₿182.05	$16.95M ₿182.05
1246	Stake DAO SDT	$0.2511 ₿0.0000026	-2.29	$16.87M ₿181.79	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.85 ₿0	$17.31M ₿186.53	$16.87M ₿181.79
1247	Stader BNBx BNBX	$1,025.7 ₿0.011	-1.84	$16.82M ₿181.33	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$306.18 ₿0	$0	$16.82M ₿181.33
1248	Alpha Quark Token AQT	$0.6267 ₿0.0000067	-2.65	$16.82M ₿181.39	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.92M ₿20.62	$18.82M ₿203	$16.82M ₿181.39
1249	CoinMetro XCM	$0.05508 ₿0.00000059	-0.49	$16.78M ₿180.95	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.79K ₿0.08	$17.37M ₿187.33	$16.78M ₿180.95
1250	Klever KLV	$0.001849 ₿0.000000019	-3.17	$16.71M ₿180.15	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$973.24K ₿10.49	$16.71M ₿180.15	$16.71M ₿180.15
1251	ANDY ETH ANDY	$0.00001671 ₿0.00000000017	-10.68	$16.7M ₿179.88	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$511.46K ₿5.52	$16.7M ₿179.88	$16.7M ₿179.88
1255	Autonolas OLAS	$0.07232 ₿0.00000077	-5.64	$16.69M ₿179.09	$0.07703 ₿0.00000080	$0.07224 ₿0.00000078	$279.59K ₿3.02	$34.41M ₿369.16	$16.69M ₿179.09
1256	ELYSIA EL	$0.002443 ₿0.000000026	-5.34	$16.6M ₿178.55	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$498.45K ₿5.35	$16.6M ₿178.55	$16.6M ₿178.55
1259	Inverse Finance INV	$27.58 ₿0.00029	-2.07	$16.57M ₿178.51	$28.38 ₿0.00030	$27.55 ₿0.00029	$26.47K ₿0.29	$20.05M ₿216.01	$16.57M ₿178.51
1261	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000011	-3.60	$16.52M ₿178.08	$0.0000001153 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$173.12 ₿0	$65.44M ₿705.25	$16.52M ₿178.08
1262	Firmachain FCT	$0.01483 ₿0.00000016	-3.67	$16.51M ₿177.37	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.44M ₿15.68	$16.74M ₿179.88	$16.51M ₿177.37
1271	CONX CONX	$0.01815 ₿0.00000019	-5.33	$16.21M ₿173.67	$0.01917 ₿0.00000020	$0.01811 ₿0.00000019	$227.7K ₿2.55	$36.37M ₿389.51	$16.21M ₿173.67
1272	Comtech Gold CGO	$149.87 ₿0.0016	1.82	$16.19M ₿174.73	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.82	$16.19M ₿174.73	$16.19M ₿174.73
1274	Thales THALES	$0.2514 ₿0.0000026	-3.35	$16.14M ₿173.45	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$6K ₿0.06	$25.14M ₿270.2	$16.14M ₿173.45
1275	Beta Finance BETA	$0.01616 ₿0.00000017	-8.36	$16.13M ₿174	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.18K ₿0.08	$16.13M ₿174	$16.13M ₿174
1276	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1277	Diverge Loop DLC	$0.01862 ₿0.00000019	-2.21	$16.03M ₿178.79	$0.01939 ₿0.00000020	$0.01801 ₿0.00000019	$7.53K ₿0.08	$18.02M ₿200.88	$16.03M ₿178.79
1278	Mossland MOC	$0.03635 ₿0.00000039	-2.92	$16.01M ₿172.6	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$795.81K ₿8.56	$18.18M ₿195.92	$16.01M ₿172.6
1281	TG.Casino TGC	$0.2036 ₿0.0000022	5.42	$15.98M ₿172.34	$0.2149 ₿0.0000022	$0.1931 ₿0.0000020	$84.67K ₿0.91	$15.98M ₿172.34	$15.98M ₿172.34
1283	Polyhedra Network ZKJ	$0.03676 ₿0.00000039	-7.77	$15.87M ₿171.58	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.75	$36.68M ₿396.62	$15.87M ₿171.58
1286	Neutron NTRN	$0.02458 ₿0.00000026	-8.74	$15.93M ₿171	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.29M ₿22.54	$24.48M ₿262.75	$15.93M ₿171
1288	Phoenix PHB	$0.2565 ₿0.0000027	-10.01	$15.84M ₿171.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.22M ₿34.58	$15.85M ₿171.37	$15.84M ₿171.37
1289	Morphware XMW	$0.01863 ₿0.00000020	-12.34	$15.8M ₿170.78	$0.02133 ₿0.00000022	$0.01863 ₿0.00000019	$279.27K ₿2.99	$22.96M ₿248.18	$15.8M ₿170.78
1290	LimeWire LMWR	$0.04308 ₿0.00000046	-9.80	$15.87M ₿170.45	$0.04794 ₿0.00000050	$0.0426 ₿0.00000045	$1.71M ₿18.27	$27.26M ₿292.84	$15.87M ₿170.45
1291	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.71	$15.8M ₿170.37	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.02 ₿0.01	$21.11M ₿227.65	$15.8M ₿170.37
1292	Radix XRD	$0.001177 ₿0.000000012	-4.25	$15.77M ₿170.07	$0.00126 ₿0.000000013	$0.001177 ₿0.000000012	$20.68K ₿1.77	$15.77M ₿170.07	$15.77M ₿170.07
1293	Joe Coin JOE	$0.01569 ₿0.00000016	-3.96	$15.69M ₿169.62	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$441.09K ₿4.93	$15.69M ₿169.62	$15.69M ₿169.62
1295	I love puppies PUPPIES	$0.0000003734 ₿0.0000000000040	-6.64	$15.71M ₿169.76	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$762.94K ₿8.21	$15.71M ₿169.76	$15.71M ₿169.76
1297	TARS AI TAI	$0.02667 ₿0.00000028	-4.18	$15.65M ₿169.08	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.23M ₿13.25	$23.87M ₿257.94	$15.65M ₿169.08
1298	DexTools DEXT	$0.2204 ₿0.0000023	-2.65	$15.61M ₿168.61	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.76K ₿0.18	$24.8M ₿267.82	$15.61M ₿168.61
1301	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-6.17	$15.54M ₿167.55	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.85M ₿19.84	$20.06M ₿216.25	$15.54M ₿167.55
1303	Mobox MBOX	$0.03089 ₿0.00000033	-6.86	$15.43M ₿166.5	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.85M ₿70.41	$16.97M ₿183.14	$15.43M ₿166.5
1310	ThunderCore TT	$0.001164 ₿0.000000012	-5.65	$15.35M ₿165.63	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$607.65K ₿6.55	$15.35M ₿165.63	$15.35M ₿165.63
1311	TokenFi TOKEN	$0.004589 ₿0.000000049	-4.74	$15.41M ₿165.53	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$3.15M ₿33.67	$45.87M ₿492.7	$15.41M ₿165.53
1312	MetFi METFI	$0.05567 ₿0.00000059	-4.83	$15.33M ₿164.93	$0.05885 ₿0.00000061	$0.05535 ₿0.00000059	$58.95K ₿0.63	$24.99M ₿268.79	$15.33M ₿164.93
1313	My Neighbor Alice ALICE	$0.1674 ₿0.0000017	-9.54	$15.39M ₿165.09	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.69M ₿103.43	$16.71M ₿179.29	$15.39M ₿165.09
1314	Clash of Lilliput COL	$0.1866 ₿0.0000020	-1.99	$15.3M ₿164.78	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.22K ₿0.05	$186.47M ₿2.01K	$15.3M ₿164.78
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.28M ₿164.81	$1 ₿0.000010	$0.9884 ₿0.000010	$191.11K ₿0.44	$15.28M ₿164.81	$15.28M ₿164.81
1319	Ellipsis EPS	$0.02181 ₿0.00000023	-2.52	$15.23M ₿164.19	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.29 ₿0	$15.79M ₿170.12	$15.23M ₿164.19
1320	Meeds DAO MEED	$0.7432 ₿0.0000080	1.27	$15.2M ₿164.05	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$10.97K ₿0.12	$17.35M ₿187.23	$15.2M ₿164.05
1329	Ice Open Network ICE	$0.002033 ₿0.000000023	5.47	$14.96M ₿161.11	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$11.1K ₿0.17	$46.6M ₿501.64	$14.96M ₿161.11
1332	Minswap MIN	$0.008476 ₿0.000000091	-7.81	$14.86M ₿160.24	$0.009205 ₿0.000000096	$0.008403 ₿0.000000090	$188.16K ₿2.03	$21.15M ₿228.02	$14.86M ₿160.24
1333	Radicle RAD	$0.2977 ₿0.0000032	-4.69	$14.83M ₿160.09	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.69M ₿63.11	$29.77M ₿321.28	$14.83M ₿160.09
1336	Hamster Kombat HMSTR	$0.0002291 ₿0.0000000024	-7.83	$14.72M ₿158.45	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.23M ₿77.51	$22.86M ₿246.14	$14.72M ₿158.45
1337	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.50	$14.72M ₿158.73	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.12M ₿22.15	$44.67M ₿481.75	$14.72M ₿158.73
1341	Beefy.Finance BIFI	$184.66 ₿0.0019	-18.70	$14.64M ₿158.05	$227.14 ₿0.0023	$181.27 ₿0.0019	$6.46M ₿70.26	$14.64M ₿158.05	$14.64M ₿158.05
1344	Portal PORTAL	$0.01916 ₿0.00000020	-11.15	$14.56M ₿156.85	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.99M ₿64.48	$19.1M ₿205.74	$14.56M ₿156.85
1345	Scroll SCR	$0.07665 ₿0.00000082	-8.01	$14.55M ₿156.42	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.02M ₿64.86	$76.6M ₿823.25	$14.55M ₿156.42
1347	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿155.97	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.83 ₿0	$14.46M ₿155.97	$14.46M ₿155.97
1351	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.81	$14.42M ₿155.55	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$660.69K ₿7.11	$14.42M ₿155.55	$14.42M ₿155.55
1355	Stables Labs USDX USDX	$0.021 ₿0.00000022	6.32	$14.38M ₿154.95	$0.02287 ₿0.00000023	$0.01975 ₿0.00000020	$131.24 ₿0	$14.38M ₿154.95	$14.38M ₿154.95
1361	PlatON Network LAT	$0.002096 ₿0.000000022	-1.17	$14.26M ₿153.88	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.36M ₿46.79	$21.5M ₿231.99	$14.26M ₿153.88
1362	Alien Worlds TLM	$0.002217 ₿0.000000023	-11.10	$14.3M ₿153.85	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.86M ₿84.6	$15.25M ₿164.1	$14.3M ₿153.85
1363	Hypurr Fun HFUN	$14.31 ₿0.00015	-1.27	$14.25M ₿153.67	$14.74 ₿0.00015	$14.21 ₿0.00015	$54.7K ₿0.59	$14.25M ₿153.67	$14.25M ₿153.67
1364	Token dForce USD USX	$0.9212 ₿0.0000099	-0.64	$14.24M ₿153.6	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.43K ₿0.15	$123.97M ₿1.34K	$14.24M ₿153.6
1366	LandWolf WOLF	$0.00001626 ₿0.00000000016	-10.02	$14.21M ₿152.27	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.14M ₿10.51	$14.21M ₿152.27	$14.21M ₿152.27
1367	Sentinel Protocol BOUNTY	$0.02794 ₿0.00000029	-3.83	$14.14M ₿152.74	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.54M ₿27.15	$15.45M ₿166.86	$14.14M ₿152.74
1370	Wanchain WAN	$0.07078 ₿0.00000076	-4.07	$14.07M ₿151.58	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.17M ₿12.67	$14.87M ₿160.12	$14.07M ₿151.58
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}