صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	OmiseGO OMG	$0.04987 ₿0.00000079	0.73	$6.99M ₿110.83	$0.05034 ₿0.00000081	$0.04913 ₿0.00000078	$2.44M ₿38.65	$6.99M ₿110.83	$6.99M ₿110.83
1349	Iagon IAG	$0.01858 ₿0.00000029	6.42	$6.99M ₿110.9	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$147.47K ₿2.36	$18.58M ₿294.93	$6.99M ₿110.9
1352	Bytecoin BCN	$0.00003791 ₿0.00000000060	-13.27	$6.98M ₿110.49	$0.00004495 ₿0.00000000071	$0.00003499 ₿0.00000000056	$0.01 ₿0	$6.98M ₿110.52	$6.98M ₿110.49
1353	Galatasaray Fan Token GAL	$0.8753 ₿0.000013	1.68	$6.95M ₿110.25	$0.896 ₿0.000014	$0.859 ₿0.000013	$857.34K ₿13.59	$8.73M ₿138.49	$6.95M ₿110.25
1354	Badger DAO BADGER	$0.3512 ₿0.0000055	3.61	$7M ₿111.24	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.09M ₿17.53	$7.38M ₿117.2	$7M ₿111.24
1355	Nimiq NIM	$0.0004999 ₿0.0000000079	-0.05	$6.94M ₿109.78	$0.000501 ₿0.0000000081	$0.000499 ₿0.0000000078	$71.55K ₿1.12	$7.06M ₿111.67	$6.94M ₿109.78
1358	ORIGYN OGY	$0.0008459 ₿0.000000013	2.72	$6.9M ₿109.37	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$147.94K ₿3.04	$8.8M ₿139.43	$6.9M ₿109.37
1360	BitMEX BMEX	$0.0691 ₿0.0000010	-0.88	$6.89M ₿109.21	$0.07112 ₿0.0000011	$0.06901 ₿0.0000010	$1.8K ₿0.03	$31.1M ₿492.68	$6.89M ₿109.21
1365	Puffer PUFFER	$0.01473 ₿0.00000023	-1.61	$6.8M ₿107.7	$0.01539 ₿0.00000024	$0.01445 ₿0.00000023	$3.52M ₿55.32	$14.75M ₿233.6	$6.8M ₿107.7
1367	Apu Apustaja APU	$0.00002016 ₿0.00000000031	6.14	$6.82M ₿108	$0.00002093 ₿0.00000000033	$0.00001898 ₿0.00000000030	$117.53K ₿1.87	$6.82M ₿108	$6.82M ₿108
1368	Coq Inu COQ	$0.00000009816 ₿0.0000000000015	11.46	$6.81M ₿107.93	$0.0000001055 ₿0.0000000000017	$0.00000008628 ₿0.0000000000013	$2.01M ₿31.88	$6.81M ₿107.93	$6.81M ₿107.93
1369	Marcopolo MAPO	$0.001094 ₿0.000000017	-4.28	$6.79M ₿107.8	$0.001411 ₿0.000000022	$0.001085 ₿0.000000017	$436.52K ₿6.96	$10.62M ₿168.68	$6.79M ₿107.8
1370	Bella Protocol BEL	$0.08498 ₿0.0000013	1.12	$6.8M ₿107.82	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$2.01M ₿31.9	$8.5M ₿134.78	$6.8M ₿107.82
1371	Peercoin PPC	$0.2237 ₿0.0000035	-1.40	$6.77M ₿107.39	$0.2442 ₿0.0000038	$0.2181 ₿0.0000034	$7.95K ₿0.12	$6.77M ₿107.39	$6.77M ₿107.39
1372	Foom FOOM	$0.0000000387 ₿0.00000000000062	0.48	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003826 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1373	CONX CONX	$0.007183 ₿0.00000011	1.35	$6.77M ₿106.88	$0.007887 ₿0.00000012	$0.007088 ₿0.00000011	$139.21K ₿2.19	$14.37M ₿226.69	$6.77M ₿106.88
1375	EthicHub ETHIX	$0.09576 ₿0.0000015	3.20	$6.75M ₿106.96	$0.09648 ₿0.0000015	$0.09238 ₿0.0000015	$123.35 ₿0	$9.58M ₿151.72	$6.75M ₿106.96
1377	HairDAO HAIR	$9.61 ₿0.00015	9.06	$6.73M ₿106.63	$9.75 ₿0.00015	$8.75 ₿0.00014	$4.03K ₿0.06	$14.69M ₿232.94	$6.73M ₿106.63
1380	Public Masterpiece Token PMT	$0.1069 ₿0.0000016	0.24	$6.67M ₿105.65	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$291.55K ₿4.65	$38.6M ₿611.93	$6.67M ₿105.65
1381	I love puppies PUPPIES	$0.0000001563 ₿0.0000000000025	21.81	$6.66M ₿106.58	$0.0000001607 ₿0.0000000000025	$0.0000001283 ₿0.0000000000020	$12.4M ₿196.44	$6.66M ₿106.58	$6.66M ₿106.58
1388	SpaceChain (ERC-20) SPC	$0.01615 ₿0.00000025	2.67	$6.56M ₿104	$0.01635 ₿0.00000025	$0.01569 ₿0.00000025	$8.27K ₿0.13	$9.75M ₿154.53	$6.56M ₿104
1389	Metronome MET	$0.7454 ₿0.000011	2.71	$6.54M ₿103.68	$0.7467 ₿0.000011	$0.7255 ₿0.000011	$10.75K ₿0.17	$10.72M ₿169.81	$6.54M ₿103.68
1391	Gitcoin GTC	$0.0754 ₿0.0000011	-0.19	$6.56M ₿103.35	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.22M ₿64.72	$7.5M ₿118.13	$6.56M ₿103.35
1392	ANyONe Protocol ANYONE	$0.08174 ₿0.0000013	9.76	$6.54M ₿103.57	$0.08231 ₿0.0000013	$0.07381 ₿0.0000011	$197.36K ₿3.17	$8.18M ₿129.56	$6.54M ₿103.57
1393	Hera Finance HERA	$1.4 ₿0.000022	-2.94	$6.51M ₿103.14	$1.45 ₿0.000023	$1.36 ₿0.000021	$10.3K ₿0.16	$14.04M ₿222.42	$6.51M ₿103.14
1394	BiLira TRYB	$0.02148 ₿0.00000033	0.06	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1396	AMO Coin AMO	$0.0003041 ₿0.0000000048	0.53	$6.45M ₿102.69	$0.0003075 ₿0.0000000050	$0.0002969 ₿0.0000000047	$12.69K ₿0.22	$6.45M ₿102.69	$6.45M ₿102.69
1397	Heroes of Mavia MAVIA	$0.02617 ₿0.00000041	0.70	$6.47M ₿102	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.08M ₿16.95	$6.54M ₿103.25	$6.47M ₿102
1399	Brickken BKN	$0.09035 ₿0.0000014	1.81	$6.45M ₿102.26	$0.09198 ₿0.0000014	$0.08813 ₿0.0000013	$119.09K ₿1.89	$12.92M ₿204.78	$6.45M ₿102.26
1400	Grin GRIN	$0.02771 ₿0.00000043	2.16	$6.45M ₿102.16	$0.02857 ₿0.00000046	$0.02707 ₿0.00000043	$1.11K ₿0.02	$6.45M ₿102.16	$6.45M ₿102.16
1403	PAAL AI PAAL	$0.007172 ₿0.00000011	17.82	$6.43M ₿99.91	$0.007565 ₿0.00000011	$0.00583 ₿0.000000094	$379.63K ₿6.02	$7.17M ₿111.32	$6.43M ₿99.91
1405	Scroll SCR	$0.03381 ₿0.00000053	1.22	$6.42M ₿101.12	$0.03471 ₿0.00000054	$0.03266 ₿0.00000053	$3.85M ₿61.41	$33.8M ₿532.19	$6.42M ₿101.12
1407	Stake DAO SDT	$0.09417 ₿0.0000014	10.78	$6.4M ₿101.36	$0.09442 ₿0.0000015	$0.08466 ₿0.0000013	$8.03K ₿0.13	$6.56M ₿103.98	$6.4M ₿101.36
1410	Quickswap QUICK	$0.008331 ₿0.00000013	3.56	$6.37M ₿100.49	$0.008364 ₿0.00000013	$0.007936 ₿0.00000012	$630.14K ₿15.59	$7.72M ₿121.88	$6.37M ₿100.49
1412	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$6.36M ₿100.72	$1 ₿0.000016	$0.9994 ₿0.000015	$640.37K ₿10.15	$6.36M ₿100.73	$6.36M ₿100.72
1415	GYEN GYEN	$0.00624 ₿0.000000098	117.64	$6.35M ₿100.5	$0.006273 ₿0.00000010	$0.002866 ₿0.000000046	$1.69K ₿0.03	$6.35M ₿100.5	$6.35M ₿100.5
1416	Oraichain Token ORAI	$0.3209 ₿0.0000051	-9.46	$6.32M ₿101.02	$0.3551 ₿0.0000057	$0.3161 ₿0.0000051	$267.41K ₿4.46	$6.32M ₿101.04	$6.32M ₿101.02
1417	Slerf [OLD] SLERF	$0.01264 ₿0.00000020	4.55	$6.32M ₿100.67	$0.01275 ₿0.00000020	$0.01206 ₿0.00000019	$244.51 ₿0	$6.32M ₿100.67	$6.32M ₿100.67
1418	Resistance Dog REDO	$0.06298 ₿0.0000010	0.17	$6.3M ₿101.53	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$162.71K ₿2.6	$6.3M ₿101.53	$6.3M ₿101.53
1419	FROK FROK	$0.03138 ₿0.00000049	4.10	$6.31M ₿100.41	$0.03196 ₿0.00000050	$0.02994 ₿0.00000048	$766.43 ₿0.01	$13.21M ₿210.24	$6.31M ₿100.41
1423	Autonolas OLAS	$0.02629 ₿0.00000041	2.46	$6.24M ₿98.79	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$93.21K ₿1.48	$12.46M ₿197.36	$6.24M ₿98.79
1424	Kleros PNK	$0.008597 ₿0.00000013	-0.95	$6.23M ₿98.66	$0.008774 ₿0.00000014	$0.008494 ₿0.00000013	$86.87K ₿1.38	$7.87M ₿124.72	$6.23M ₿98.66
1428	Pikaboss PIKA	$0.00000001476 ₿0.00000000000023	4.37	$6.21M ₿98.4	$0.00000001489 ₿0.00000000000023	$0.00000001414 ₿0.00000000000022	$3.9K ₿0.06	$6.21M ₿98.4	$6.21M ₿98.4
1429	PepeCoin PEPECOIN	$0.06384 ₿0.0000010	6.89	$6.2M ₿98.61	$0.06414 ₿0.0000010	$0.05965 ₿0.00000096	$285.89K ₿4.05	$6.87M ₿109.29	$6.2M ₿98.61
1433	TOMI TOMI	$0 ₿0.	17.00	$6.14M ₿97.28	$0 ₿0.	$0 ₿0.	$91.49 ₿0	$6.14M ₿97.28	$6.14M ₿97.28
1439	LUKSO LYX	$0.1994 ₿0.0000031	4.68	$6.09M ₿96.49	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$110.91K ₿1.75	$8.39M ₿133.08	$6.09M ₿96.49
1444	Wexo WEXO	$0.01811 ₿0.00000028	2.92	$6.04M ₿95.55	$0.01814 ₿0.00000029	$0.01733 ₿0.00000028	$107.08K ₿1.7	$15.91M ₿251.48	$6.04M ₿95.55
1445	Lazio Fan Token LAZIO	$0.4561 ₿0.0000073	1.35	$6.01M ₿96.39	$0.4901 ₿0.0000079	$0.4501 ₿0.0000072	$2.43M ₿38.39	$18.25M ₿292.55	$6.01M ₿96.39
1446	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1447	Galeon GALEON	$0.006323 ₿0.00000010	-0.23	$5.94M ₿94.43	$0.006347 ₿0.00000010	$0.006317 ₿0.000000099	$25.92K ₿0.41	$24.86M ₿394.91	$5.94M ₿94.43
1449	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1455	Switch Token SWITCH	$0.0001278 ₿0.0000000020	10.14	$6.05M ₿95.82	$0.0001296 ₿0.0000000020	$0.0001159 ₿0.0000000018	$317.5 ₿0.01	$6.39M ₿101.29	$6.05M ₿95.82
1457	Radio Caca RACA	$0.00001403 ₿0.00000000022	1.13	$5.84M ₿91.99	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$551.41K ₿6.84	$5.84M ₿91.99	$5.84M ₿91.99
1460	MCOIN MCOIN	$0.03284 ₿0.00000052	2.48	$5.81M ₿92.07	$0.03307 ₿0.00000052	$0.0319 ₿0.00000051	$231.43K ₿3.7	$16.42M ₿260.07	$5.81M ₿92.07
1469	Stables Labs USDX USDX	$0.008317 ₿0.00000013	2.72	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.008055 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1480	Buying BUY	$0.008584 ₿0.00000013	1.64	$5.61M ₿88.24	$0.008584 ₿0.00000013	$0.008386 ₿0.00000013	$107.21K ₿1.7	$8.47M ₿133.13	$5.61M ₿88.24
1483	Joe Coin JOE	$0.005598 ₿0.000000088	6.58	$5.6M ₿88.68	$0.005671 ₿0.000000090	$0.005246 ₿0.000000084	$91.47K ₿1.47	$5.6M ₿88.68	$5.6M ₿88.68
1484	Milady Meme Coin LADYS	$0.000000006327 ₿0.00000000000010	3.69	$5.62M ₿89.87	$0.000000006573 ₿0.00000000000010	$0.000000006098 ₿0.000000000000098	$660.45K ₿9.22	$5.62M ₿89.87	$5.62M ₿89.87
1494	OORT OORT	$0.007098 ₿0.00000011	-4.23	$5.51M ₿87.04	$0.007476 ₿0.00000012	$0.007003 ₿0.00000011	$55.99K ₿0.89	$14.19M ₿224.23	$5.51M ₿87.04
1497	Games for a Living GFAL	$0.001046 ₿0.000000016	-3.27	$5.5M ₿87.09	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$5.6K ₿0.09	$10.47M ₿165.78	$5.5M ₿87.09
1501	Upland SPARKLET	$0.01898 ₿0.00000030	0.24	$5.48M ₿86.88	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$161.44K ₿2.56	$18.99M ₿300.8	$5.48M ₿86.88
1504	Minswap MIN	$0.003148 ₿0.000000049	2.08	$5.46M ₿86.39	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$91.86K ₿1.46	$7.8M ₿123.35	$5.46M ₿86.39
1505	Eesee ESE	$0.008184 ₿0.00000012	3.85	$5.45M ₿86.22	$0.008181 ₿0.00000013	$0.007691 ₿0.00000012	$218.62K ₿3.47	$6.2M ₿98.23	$5.45M ₿86.22
1506	Manchester City Fan Token CITY	$0.4034 ₿0.0000064	2.19	$5.43M ₿86.6	$0.4175 ₿0.0000068	$0.3936 ₿0.0000063	$2.79M ₿44.13	$7.96M ₿126.8	$5.43M ₿86.6
1507	LandWolf WOLF	$0.000006029 ₿0.000000000095	7.04	$5.44M ₿86.21	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$646.79K ₿10.21	$5.44M ₿86.21	$5.44M ₿86.21
1509	NAVI Protocol NAVX	$0.006639 ₿0.00000010	-2.46	$5.42M ₿85.86	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$389.07K ₿6.17	$6.64M ₿105.2	$5.42M ₿85.86
1511	Peapods Finance PEAS	$0.5445 ₿0.0000086	-0.13	$5.42M ₿85.75	$0.558 ₿0.0000088	$0.5357 ₿0.0000086	$17.5K ₿0.28	$5.42M ₿85.75	$5.42M ₿85.75
1516	Saga SAGA	$0.01337 ₿0.00000021	-1.47	$5.4M ₿84.93	$0.01388 ₿0.00000022	$0.01308 ₿0.00000020	$8.91M ₿133.45	$14.71M ₿231.44	$5.4M ₿84.93
1517	Comtech Gold CGO	$138.29 ₿0.0021	0.47	$5.39M ₿85.34	$139.85 ₿0.0022	$137.63 ₿0.0021	$891.04K ₿13.98	$5.39M ₿85.34	$5.39M ₿85.34
1519	Neon NEON	$0.02245 ₿0.00000035	5.07	$5.38M ₿85.63	$0.02411 ₿0.00000038	$0.02121 ₿0.00000034	$730.39K ₿11.42	$22.45M ₿357.58	$5.38M ₿85.63
1520	Melon MLN	$1.64 ₿0.000026	19.01	$5.38M ₿85.21	$1.65 ₿0.000026	$1.38 ₿0.000022	$2.4M ₿37.6	$5.38M ₿85.21	$5.38M ₿85.21
1523	Juventus Fan Token JUV	$0.3434 ₿0.0000054	2.36	$5.35M ₿85.27	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$9.89M ₿156.36	$6.86M ₿109.34	$5.35M ₿85.27
1525	Augur REP	$0.9318 ₿0.000014	-0.25	$5.35M ₿84.73	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.75K ₿0.09	$5.35M ₿84.72	$5.35M ₿84.73
1526	Helium Mobile MOBILE	$0.00005985 ₿0.0000000010	-2.72	$5.34M ₿89.67	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$15.61K ₿0.26	$13.77M ₿231	$5.34M ₿89.67
1529	PIVX PIVX	$0.05134 ₿0.00000081	-0.22	$5.34M ₿84.56	$0.05237 ₿0.00000084	$0.05011 ₿0.00000080	$1.54M ₿24.35	$5.34M ₿84.57	$5.34M ₿84.56
1531	TomoChain VIC	$0.04177 ₿0.00000066	-10.55	$5.3M ₿84.67	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$4.37M ₿69.26	$8.78M ₿140.23	$5.3M ₿84.67
1533	KRYLL KRL	$0.1314 ₿0.0000020	1.43	$5.29M ₿83.87	$0.133 ₿0.0000021	$0.1295 ₿0.0000020	$105.45K ₿1.66	$6.5M ₿102.98	$5.29M ₿83.87
1536	Orchid Protocol OXT	$0.008842 ₿0.00000014	-1.14	$5.24M ₿83.62	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$427.15K ₿4.62	$8.86M ₿141.35	$5.24M ₿83.62
1540	NFPrompt NFP	$0.008167 ₿0.00000012	-1.08	$5.22M ₿82.48	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.18M ₿50.46	$8.17M ₿128.95	$5.22M ₿82.48
1545	Sperax SPA	$0.00273 ₿0.000000043	4.69	$5.22M ₿82.25	$0.002738 ₿0.000000044	$0.002608 ₿0.000000042	$130.05K ₿2.06	$13.46M ₿212.01	$5.22M ₿82.25
1546	LimeWire LMWR	$0.01414 ₿0.00000022	3.48	$5.21M ₿83.05	$0.01461 ₿0.00000023	$0.01364 ₿0.00000021	$2.16M ₿34.48	$8.95M ₿142.68	$5.21M ₿83.05
1548	Pangolin PNG	$0.02234 ₿0.00000035	1.84	$5.2M ₿82.78	$0.02271 ₿0.00000036	$0.02193 ₿0.00000035	$549.65K ₿8.71	$11.97M ₿190.5	$5.2M ₿82.78
1551	doginme DOGINME	$0.00007606 ₿0.0000000012	20.40	$5.18M ₿82.87	$0.00009581 ₿0.0000000015	$0.00006297 ₿0.0000000010	$2.23M ₿35.74	$5.18M ₿82.87	$5.18M ₿82.87
1554	Pika Protocol PIKA	$0.2723 ₿0.0000043	-0.40	$5.18M ₿82.04	$0.2776 ₿0.0000043	$0.2714 ₿0.0000043	$1.85 ₿0	$27.24M ₿431.78	$5.18M ₿82.04
1555	The Doge NFT DOG	$0.0003717 ₿0.0000000058	4.10	$5.17M ₿81.9	$0.0003744 ₿0.0000000059	$0.0003563 ₿0.0000000057	$23.32K ₿0.37	$6.31M ₿99.96	$5.17M ₿81.9
1557	GamerCoin GHX	$0.007353 ₿0.00000011	3.49	$5.17M ₿82.16	$0.007567 ₿0.00000012	$0.007087 ₿0.00000011	$300.59K ₿4.79	$5.94M ₿94.46	$5.17M ₿82.16
1558	ASD ASD	$0.006797 ₿0.00000011	9.16	$5.16M ₿81.77	$0.006961 ₿0.00000011	$0.006227 ₿0.00000010	$1.13M ₿18.44	$5.16M ₿81.77	$5.16M ₿81.77
1563	ANDY ETH ANDY	$0.000005139 ₿0.000000000081	11.86	$5.14M ₿81.25	$0.000005259 ₿0.000000000084	$0.00000458 ₿0.000000000074	$173.15K ₿2.74	$5.14M ₿81.25	$5.14M ₿81.25
1569	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.02	$5.11M ₿80.74	$1.28 ₿0.000020	$1.24 ₿0.000019	$178.62K ₿2.82	$5.11M ₿80.74	$5.11M ₿80.74
1571	Dora Factory DORA	$0.005086 ₿0.000000080	0.78	$5.09M ₿80.31	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$315.72K ₿5	$5.09M ₿80.31	$5.09M ₿80.31
1572	PlatON Network LAT	$0.0007371 ₿0.000000011	1.65	$5.09M ₿80.83	$0.000744 ₿0.000000011	$0.0007203 ₿0.000000011	$1.64M ₿25.91	$7.56M ₿119.97	$5.09M ₿80.83
1575	MetFi METFI	$0.01579 ₿0.00000025	3.76	$5.07M ₿80.7	$0.01603 ₿0.00000025	$0.01513 ₿0.00000024	$16.55K ₿0.26	$7.11M ₿113.1	$5.07M ₿80.7
1577	Agoras: Tau Net AGRS	$0.2815 ₿0.0000044	0.70	$5.07M ₿80.39	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$21.74K ₿0.34	$11.83M ₿187.58	$5.07M ₿80.39
1578	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-4.48	$5.04M ₿79.97	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$25.92K ₿0.41	$5.04M ₿79.97	$5.04M ₿79.97
1579	Obyte GBYTE	$5.35 ₿0.000082	16.62	$5M ₿77.53	$5.53 ₿0.000088	$4.57 ₿0.000074	$12.84K ₿0.2	$5.35M ₿82.98	$5M ₿77.53
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	AMATERASU OMIKAMI OMIKAMI	$0.004972 ₿0.000000078	5.56	$4.97M ₿78.74	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.53K ₿1.39	$4.97M ₿78.74	$4.97M ₿78.74
1587	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.06	$4.94M ₿78.38	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.22K ₿0.05	$4.94M ₿78.23	$4.94M ₿78.38
1589	ThetaDrop TDROP	$0.0004465 ₿0.0000000070	0.61	$4.94M ₿78.2	$0.0004486 ₿0.0000000072	$0.0004417 ₿0.0000000069	$19.69K ₿0.31	$4.94M ₿78.2	$4.94M ₿78.2
1594	Luna by Virtuals LUNA	$0.004899 ₿0.000000077	2.55	$4.9M ₿77.29	$0.005069 ₿0.000000079	$0.004713 ₿0.000000076	$7.64K ₿0.12	$4.9M ₿77.29	$4.9M ₿77.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}