صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	Cookie DAO COOKIE	$0.03163 ₿0.00000033	-13.18	$20.5M ₿220.17	$0.03643 ₿0.00000038	$0.03108 ₿0.00000033	$8.39M ₿89.96	$31.63M ₿339.77	$20.5M ₿220.17
1136	Vanar Chain VANRY	$0.01014 ₿0.00000011	11.55	$20.04M ₿218.86	$0.01163 ₿0.00000012	$0.009032 ₿0.000000095	$44.31M ₿479.85	$22.13M ₿241.7	$20.04M ₿218.86
1140	Origin Protocol OGN	$0.03069 ₿0.00000032	-7.58	$20.3M ₿217.25	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.56M ₿27.4	$43.25M ₿462.81	$20.3M ₿217.25
1144	Maverick Protocol MAV	$0.02387 ₿0.00000025	-12.34	$20.11M ₿215.72	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.5M ₿48.2	$47.71M ₿511.81	$20.11M ₿215.72
1146	IX Swap IXS	$0.109 ₿0.0000011	-0.12	$19.64M ₿215.24	$0.1134 ₿0.0000011	$0.1078 ₿0.0000011	$44.66K ₿0.48	$19.64M ₿215.24	$19.64M ₿215.24
1148	SX Network SX	$0.03685 ₿0.00000039	-0.10	$19.86M ₿214.12	$0.0373 ₿0.00000039	$0.03679 ₿0.00000038	$849.16 ₿0.01	$36.82M ₿396.97	$19.86M ₿214.12
1156	Metadium META	$0.01138 ₿0.00000012	-3.95	$19.66M ₿209.87	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$224.98K ₿2.4	$22.76M ₿242.96	$19.66M ₿209.87
1160	Ancient8 A8	$0.0437 ₿0.00000047	-5.05	$19.36M ₿208.45	$0.04717 ₿0.00000049	$0.04347 ₿0.00000046	$2.36M ₿28.08	$43.67M ₿470.14	$19.36M ₿208.45
1161	Everscale EVER	$0.009753 ₿0.00000010	-0.61	$19.36M ₿208.45	$0.009836 ₿0.00000010	$0.00969 ₿0.00000010	$53.65K ₿0.58	$20.65M ₿222.31	$19.36M ₿208.45
1167	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-8.76	$19.32M ₿207	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.36M ₿46.82	$25.69M ₿275.27	$19.32M ₿207
1168	Hashflow HFT	$0.02825 ₿0.00000030	-12.10	$19.4M ₿207.58	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$9.25M ₿99.47	$28.26M ₿302.38	$19.4M ₿207.58
1172	MARBLEX MBX	$0.07138 ₿0.00000076	-4.90	$19.13M ₿205.95	$0.07522 ₿0.00000079	$0.07113 ₿0.00000076	$334.49K ₿3.59	$22.93M ₿246.9	$19.13M ₿205.95
1177	Dent DENT	$0.0002006 ₿0.0000000021	-10.89	$19.19M ₿204.94	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$2.98M ₿31.95	$20.06M ₿214.25	$19.19M ₿204.94
1179	Goldfinch GFI	$0.2035 ₿0.0000021	-1.12	$19.01M ₿204.7	$0.211 ₿0.0000022	$0.2036 ₿0.0000021	$196K ₿2.11	$23.26M ₿250.4	$19.01M ₿204.7
1181	Puffer PUFFER	$0.05127 ₿0.00000055	-9.47	$18.97M ₿203.89	$0.05668 ₿0.00000059	$0.05083 ₿0.00000054	$3.92M ₿41.97	$51.27M ₿551.11	$18.97M ₿203.89
1182	Layer3 L3	$0.0161 ₿0.00000017	-0.58	$18.92M ₿203.18	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.65M ₿71.36	$53.7M ₿576.85	$18.92M ₿203.18
1186	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1187	PolySwarm NCT	$0.00997 ₿0.00000010	-3.86	$18.76M ₿202.59	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$360.39K ₿3.87	$18.76M ₿202.63	$18.76M ₿202.59
1188	Storj STORJ	$0.1307 ₿0.0000013	-10.59	$18.8M ₿201.79	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.02M ₿107.08	$55.57M ₿596.44	$18.8M ₿201.79
1189	Simon's Cat CAT	$0.000002789 ₿0.000000000029	-10.20	$18.74M ₿201.74	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.69M ₿50.33	$22.48M ₿242.04	$18.74M ₿201.74
1192	Tribe TRIBE	$0.4878 ₿0.0000052	-1.85	$18.55M ₿199.96	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.65K ₿0.85	$487.86M ₿5.26K	$18.55M ₿199.96
1196	FunFair FUN	$0.001732 ₿0.000000018	-10.75	$18.4M ₿198	$0.001957 ₿0.000000020	$0.001725 ₿0.000000018	$3.47M ₿37.05	$19.09M ₿205.5	$18.4M ₿198
1197	Solidus Ai Tech AITECH	$0.01047 ₿0.00000011	-4.32	$18.4M ₿197.82	$0.0112 ₿0.00000011	$0.01042 ₿0.00000011	$5.21M ₿55.97	$20.85M ₿224.15	$18.4M ₿197.82
1200	Alchemix ALCX	$7.28 ₿0.000078	-5.73	$18.23M ₿196.35	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.63M ₿17.56	$22.51M ₿242.4	$18.23M ₿196.35
1204	ResearchCoin RSC	$0.1379 ₿0.0000014	-3.63	$18.1M ₿194.85	$0.1442 ₿0.0000015	$0.1379 ₿0.0000014	$559.54K ₿6.03	$137.98M ₿1.49K	$18.1M ₿194.85
1207	EthicHub ETHIX	$0.2559 ₿0.0000027	-1.82	$18.04M ₿194.48	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$317.63 ₿0	$25.59M ₿275.86	$18.04M ₿194.48
1209	Stader MaticX MATICX	$0.1572 ₿0.0000016	-7.94	$18.06M ₿193.69	$0.1709 ₿0.0000017	$0.1554 ₿0.0000016	$9.62K ₿0.1	$18.06M ₿193.69	$18.06M ₿193.69
1210	Bityuan BTY	$0.02525 ₿0.00000027	-5.27	$17.98M ₿193.82	$0.02675 ₿0.00000028	$0.02525 ₿0.00000026	$221.69K ₿2.38	$17.98M ₿193.83	$17.98M ₿193.82
1212	GME (Ethereum) GME	$0.00004364 ₿0.00000000046	-0.04	$17.95M ₿193.04	$0.00004729 ₿0.00000000049	$0.00004301 ₿0.00000000045	$328.24K ₿3.53	$17.95M ₿193.04	$17.95M ₿193.04
1221	THORWallet DEX TGT	$0.01986 ₿0.00000021	-8.67	$17.78M ₿191.1	$0.02174 ₿0.00000022	$0.01971 ₿0.00000021	$3.13K ₿0.03	$17.93M ₿192.72	$17.78M ₿191.1
1226	Stader SD	$0.252 ₿0.0000027	-8.58	$17.54M ₿188.86	$0.2759 ₿0.0000029	$0.2511 ₿0.0000027	$1.93M ₿20.76	$30.24M ₿325.51	$17.54M ₿188.86
1230	Lido Staked SOL STSOL	$163.4 ₿0.0017	-6.63	$17.35M ₿187.31	$175.01 ₿0.0018	$162.98 ₿0.0017	$74.62K ₿0.8	$17.35M ₿187.31	$17.35M ₿187.31
1233	Aquarius AQUA	$0.0004799 ₿0.0000000051	-6.76	$17.23M ₿185.53	$0.0005149 ₿0.0000000054	$0.000479 ₿0.0000000051	$249.37K ₿2.68	$47.98M ₿516.51	$17.23M ₿185.53
1235	SideShift Token XAI	$0.1102 ₿0.0000011	-1.17	$17.21M ₿186.05	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.28K ₿0.1	$23.15M ₿250.2	$17.21M ₿186.05
1237	Abelian ABEL	$0.1302 ₿0.0000013	-7.40	$17.19M ₿185.29	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$76.58K ₿0.82	$29.32M ₿316	$17.19M ₿185.29
1241	DODO DODO	$0.01698 ₿0.00000018	-11.97	$16.99M ₿182.95	$0.01929 ₿0.00000020	$0.01688 ₿0.00000018	$6.35M ₿68.53	$16.99M ₿182.95	$16.99M ₿182.95
1244	CorgiAI CORGIAI	$0.00005402 ₿0.00000000056	-4.74	$17.61M ₿182.79	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$8.1K ₿0.66	$20.14M ₿209	$17.61M ₿182.79
1246	Stake DAO SDT	$0.2519 ₿0.0000027	-1.75	$16.93M ₿182.45	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.24K ₿0.03	$17.37M ₿187.21	$16.93M ₿182.45
1247	SaucerSwap SAUCE	$0.01936 ₿0.00000020	-8.56	$16.92M ₿182.22	$0.02121 ₿0.00000022	$0.01934 ₿0.00000020	$148.81K ₿1.6	$19.36M ₿208.49	$16.92M ₿182.22
1248	OG Fan Token OG	$3.71 ₿0.000039	-9.92	$16.82M ₿181.3	$4.15 ₿0.000043	$3.69 ₿0.000039	$7.74M ₿82.84	$18.53M ₿199.69	$16.82M ₿181.3
1249	Alpha Quark Token AQT	$0.627 ₿0.0000067	-3.23	$16.81M ₿180.97	$0.648 ₿0.0000068	$0.6268 ₿0.0000067	$1.56M ₿16.78	$18.81M ₿202.53	$16.81M ₿180.97
1250	Syscoin SYS	$0.01983 ₿0.00000021	-9.44	$16.8M ₿181.12	$0.02194 ₿0.00000023	$0.01942 ₿0.00000020	$2.72M ₿29.26	$16.8M ₿181.12	$16.8M ₿181.12
1251	ANDY ETH ANDY	$0.00001684 ₿0.00000000018	-15.33	$16.78M ₿180.65	$0.00001991 ₿0.00000000020	$0.00001673 ₿0.00000000018	$806.76K ₿8.1	$16.78M ₿180.65	$16.78M ₿180.65
1254	Stader BNBx BNBX	$1,017.93 ₿0.010	-2.88	$16.7M ₿179.66	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$279.47 ₿0	$0	$16.7M ₿179.66
1255	Klever KLV	$0.001845 ₿0.000000019	-2.62	$16.66M ₿179.56	$0.002095 ₿0.000000021	$0.001844 ₿0.000000019	$986.2K ₿10.62	$16.66M ₿179.56	$16.66M ₿179.56
1256	Firmachain FCT	$0.01496 ₿0.00000016	0.71	$16.57M ₿179.73	$0.01553 ₿0.00000016	$0.01446 ₿0.00000015	$1.69M ₿18.4	$16.81M ₿182.28	$16.57M ₿179.73
1257	Autonolas OLAS	$0.07302 ₿0.00000078	-5.26	$16.78M ₿179.68	$0.07716 ₿0.00000081	$0.07266 ₿0.00000078	$266.47K ₿2.87	$34.6M ₿370.38	$16.78M ₿179.68
1258	Inverse Finance INV	$27.71 ₿0.00029	-4.30	$16.64M ₿179.3	$28.96 ₿0.00030	$27.65 ₿0.00029	$144.67K ₿1.56	$20.14M ₿216.97	$16.64M ₿179.3
1260	Diverge Loop DLC	$0.01862 ₿0.00000020	-1.58	$16.58M ₿178.07	$0.01939 ₿0.00000020	$0.01857 ₿0.00000019	$6.91K ₿0.07	$18.62M ₿200.08	$16.58M ₿178.07
1262	Hanu Yokia HANU	$0.0000001103 ₿0.0000000000011	-3.72	$16.52M ₿178.47	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$136.29 ₿0	$65.44M ₿706.82	$16.52M ₿178.47
1264	Thales THALES	$0.257 ₿0.0000027	-1.10	$16.49M ₿177.66	$0.2627 ₿0.0000027	$0.2547 ₿0.0000027	$1.04K ₿0.01	$25.69M ₿276.76	$16.49M ₿177.66
1265	CoinMetro XCM	$0.05507 ₿0.00000058	0.48	$16.65M ₿177.18	$0.05536 ₿0.00000059	$0.05437 ₿0.00000057	$6.26K ₿0.05	$17.24M ₿183.42	$16.65M ₿177.18
1266	ELYSIA EL	$0.002431 ₿0.000000025	-7.25	$16.48M ₿176.72	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$390.02K ₿4.19	$16.48M ₿176.72	$16.48M ₿176.72
1267	CONX CONX	$0.01835 ₿0.00000019	-3.69	$16.36M ₿176.2	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$189.87K ₿2.04	$36.71M ₿395.21	$16.36M ₿176.2
1270	Joe Coin JOE	$0.01623 ₿0.00000017	1.50	$16.23M ₿174.99	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$445.11K ₿4.76	$16.23M ₿174.99	$16.23M ₿174.99
1271	Comtech Gold CGO	$150.02 ₿0.0016	1.96	$16.2M ₿174.65	$150.63 ₿0.0016	$146.83 ₿0.0015	$997.95K ₿10.74	$16.2M ₿174.65	$16.2M ₿174.65
1274	Morphware XMW	$0.01896 ₿0.00000020	-10.03	$16.09M ₿173.95	$0.02142 ₿0.00000022	$0.01887 ₿0.00000019	$286.9K ₿3.34	$23.39M ₿252.77	$16.09M ₿173.95
1276	Mossland MOC	$0.03654 ₿0.00000039	-3.70	$16.09M ₿173.66	$0.03794 ₿0.00000039	$0.0362 ₿0.00000038	$768.98K ₿8.3	$18.26M ₿197.12	$16.09M ₿173.66
1280	Beta Finance BETA	$0.01608 ₿0.00000017	-7.30	$16.07M ₿172.98	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.45K ₿0.1	$16.07M ₿172.98	$16.07M ₿172.98
1281	Radix XRD	$0.001204 ₿0.000000012	-0.61	$16.07M ₿173.2	$0.00126 ₿0.000000013	$0.001204 ₿0.000000012	$176.32K ₿1.9	$16.07M ₿173.2	$16.07M ₿173.2
1282	Cudos CUDOS	$0.002178 ₿0.000000023	-4.31	$16.06M ₿173.22	$0.002307 ₿0.000000024	$0.002178 ₿0.000000023	$164.85 ₿0	$20.29M ₿218.85	$16.06M ₿173.22
1285	Phoenix PHB	$0.2577 ₿0.0000027	-10.18	$15.97M ₿171.93	$0.2904 ₿0.0000030	$0.2569 ₿0.0000027	$2.63M ₿28.25	$15.97M ₿171.93	$15.97M ₿171.93
1288	Neutron NTRN	$0.02445 ₿0.00000026	-11.04	$15.89M ₿170.88	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.09M ₿22.46	$24.42M ₿262.57	$15.89M ₿170.88
1289	BXN BXN	$0.001007 ₿0.000000010	2.35	$15.82M ₿170.39	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$380K ₿4.09	$50.37M ₿542.42	$15.82M ₿170.39
1290	TG.Casino TGC	$0.2023 ₿0.0000021	4.35	$15.88M ₿170.56	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$88.74K ₿0.96	$15.88M ₿170.56	$15.88M ₿170.56
1296	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.52	$15.8M ₿170.19	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$779.74 ₿0.01	$21.11M ₿227.4	$15.8M ₿170.19
1297	LimeWire LMWR	$0.0428 ₿0.00000046	-8.09	$15.79M ₿169.89	$0.04815 ₿0.00000050	$0.04267 ₿0.00000046	$1.52M ₿16.33	$27.13M ₿291.87	$15.79M ₿169.89
1298	DexTools DEXT	$0.2221 ₿0.0000023	-1.64	$15.74M ₿169.58	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$16.61K ₿0.18	$25M ₿269.35	$15.74M ₿169.58
1299	Polyhedra Network ZKJ	$0.03635 ₿0.00000038	-11.82	$15.72M ₿168.66	$0.04126 ₿0.00000043	$0.03538 ₿0.00000038	$2.38M ₿25.57	$36.35M ₿389.87	$15.72M ₿168.66
1300	MetFi METFI	$0.05649 ₿0.00000060	-3.67	$15.61M ₿168.09	$0.05895 ₿0.00000062	$0.05616 ₿0.00000059	$43.7K ₿0.47	$25.45M ₿273.97	$15.61M ₿168.09
1303	PIVX PIVX	$0.156 ₿0.0000016	-4.44	$15.58M ₿167.56	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.06M ₿33.07	$15.58M ₿167.56	$15.58M ₿167.56
1304	Meeds DAO MEED	$0.7757 ₿0.0000083	6.39	$15.87M ₿167.26	$0.7756 ₿0.0000082	$0.7267 ₿0.0000076	$11.95K ₿0.13	$18.11M ₿190.89	$15.87M ₿167.26
1306	ThunderCore TT	$0.001191 ₿0.000000012	-5.59	$15.63M ₿167.01	$0.001266 ₿0.000000013	$0.001185 ₿0.000000012	$692.41K ₿7.38	$15.63M ₿167.01	$15.63M ₿167.01
1313	Argentine Football Association Fan Token ARG	$0.9916 ₿0.000010	-8.44	$15.37M ₿165.95	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.43M ₿15.36	$19.84M ₿214.19	$15.37M ₿165.95
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.12	$15.35M ₿165.27	$1 ₿0.000010	$0.9884 ₿0.000010	$95K ₿1.43	$15.35M ₿165.27	$15.35M ₿165.27
1315	My Neighbor Alice ALICE	$0.1668 ₿0.0000017	-12.29	$15.35M ₿164.96	$0.1902 ₿0.0000019	$0.165 ₿0.0000017	$10.04M ₿110.23	$16.66M ₿179.14	$15.35M ₿164.96
1318	Beefy.Finance BIFI	$193.7 ₿0.0020	11.46	$15.3M ₿164.73	$227.14 ₿0.0023	$173.78 ₿0.0018	$9.52M ₿102.47	$15.3M ₿164.73	$15.3M ₿164.73
1320	Clash of Lilliput COL	$0.1869 ₿0.0000019	-4.19	$15.35M ₿164.33	$0.1951 ₿0.0000020	$0.1859 ₿0.0000019	$4.41K ₿0.05	$186.98M ₿2K	$15.35M ₿164.33
1324	Mobox MBOX	$0.0305 ₿0.00000032	-9.53	$15.21M ₿163.42	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$7.01M ₿75.26	$16.73M ₿179.75	$15.21M ₿163.42
1326	Ellipsis EPS	$0.02174 ₿0.00000023	-2.77	$15.19M ₿163.51	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$28.98 ₿0	$15.74M ₿169.42	$15.19M ₿163.51
1331	I love puppies PUPPIES	$0.0000003569 ₿0.0000000000038	-12.88	$15.01M ₿161.94	$0.0000004096 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$738.76K ₿7.96	$15.01M ₿161.94	$15.01M ₿161.94
1332	TARS AI TAI	$0.02562 ₿0.00000027	-10.43	$15.03M ₿161.49	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.36M ₿12.97	$22.93M ₿246.36	$15.03M ₿161.49
1337	LandWolf WOLF	$0.00001654 ₿0.00000000017	-12.73	$14.93M ₿159.67	$0.00001898 ₿0.00000000019	$0.00001635 ₿0.00000000017	$901.42K ₿9.66	$14.93M ₿159.67	$14.93M ₿159.67
1338	Minswap MIN	$0.008427 ₿0.000000090	-9.12	$14.78M ₿159.18	$0.009273 ₿0.000000097	$0.008403 ₿0.000000090	$178.37K ₿1.92	$21.02M ₿226.51	$14.78M ₿159.18
1339	Radicle RAD	$0.2966 ₿0.0000031	-5.67	$14.78M ₿159.46	$0.3177 ₿0.0000033	$0.2959 ₿0.0000031	$5.88M ₿63.23	$29.66M ₿320	$14.78M ₿159.46
1342	TokenFi TOKEN	$0.004426 ₿0.000000047	-8.81	$14.77M ₿158.76	$0.004885 ₿0.000000051	$0.004372 ₿0.000000047	$2.08M ₿21.08	$43.97M ₿472.58	$14.77M ₿158.76
1346	Stables Labs USDX USDX	$0.02142 ₿0.00000023	-15.20	$14.67M ₿156.82	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$357.42 ₿0	$14.67M ₿156.82	$14.67M ₿156.82
1347	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000012	0.88	$14.54M ₿156.56	$0.1129 ₿0.0000012	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿156.56	$14.54M ₿156.56
1349	Hamster Kombat HMSTR	$0.0002251 ₿0.0000000024	-12.33	$14.49M ₿156.02	$0.0002568 ₿0.0000000027	$0.0002248 ₿0.0000000024	$7.32M ₿78.93	$22.51M ₿242.36	$14.49M ₿156.02
1351	Compound Dai CDAI	$0.02507 ₿0.00000027	0.05	$14.47M ₿156.16	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$106.6 ₿0	$14.47M ₿156.16	$14.47M ₿156.16
1353	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-4.82	$14.45M ₿155.53	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.83M ₿19.68	$43.85M ₿472.06	$14.45M ₿155.53
1359	Maya Protocol CACAO	$0.143 ₿0.0000015	-4.99	$14.31M ₿154.28	$0.1505 ₿0.0000015	$0.143 ₿0.0000015	$587.01K ₿6.32	$14.31M ₿154.28	$14.31M ₿154.28
1360	Portal PORTAL	$0.01892 ₿0.00000020	-14.03	$14.42M ₿154.2	$0.022 ₿0.00000023	$0.0187 ₿0.00000020	$5.54M ₿59.33	$18.91M ₿202.26	$14.42M ₿154.2
1362	Scroll SCR	$0.07592 ₿0.00000081	-9.12	$14.41M ₿154	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.29M ₿55.78	$75.84M ₿810.55	$14.41M ₿154
1365	PlatON Network LAT	$0.002096 ₿0.000000022	-1.16	$14.26M ₿153.68	$0.002147 ₿0.000000022	$0.002097 ₿0.000000022	$4.3M ₿46.19	$21.5M ₿231.7	$14.26M ₿153.68
1367	Hypurr Fun HFUN	$14.31 ₿0.00015	-1.28	$14.26M ₿153.26	$14.74 ₿0.00015	$14.26 ₿0.00015	$55.75K ₿0.59	$14.26M ₿153.26	$14.26M ₿153.26
1371	Acet Token ACT	$0.008286 ₿0.000000089	-13.56	$14.19M ₿152.69	$0.009717 ₿0.00000010	$0.008255 ₿0.000000088	$64.8K ₿0.7	$18.51M ₿199.21	$14.19M ₿152.69
1372	Alien Worlds TLM	$0.002193 ₿0.000000023	-14.47	$14.16M ₿152.08	$0.002564 ₿0.000000026	$0.002171 ₿0.000000023	$7.24M ₿77.65	$15.1M ₿162.21	$14.16M ₿152.08
1373	Wanchain WAN	$0.07122 ₿0.00000076	-4.09	$14.16M ₿152.55	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.24M ₿13.23	$14.96M ₿161.14	$14.16M ₿152.55
1374	Token dForce USD USX	$0.9175 ₿0.0000098	-1.41	$14.16M ₿152.47	$0.9312 ₿0.0000099	$0.9149 ₿0.0000097	$15.04K ₿0.16	$123.32M ₿1.33K	$14.16M ₿152.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}