صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1135	Dogs DOGS	$0.00003986 ₿0.00000000043	-13.36	$20.6M ₿222.81	$0.00004669 ₿0.00000000048	$0.00003988 ₿0.00000000043	$7.95M ₿85.59	$21.92M ₿237.14	$20.6M ₿222.81
1139	Origin Protocol OGN	$0.03072 ₿0.00000033	-6.81	$20.34M ₿220.13	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.61M ₿28.07	$43.33M ₿468.95	$20.34M ₿220.13
1140	Cookie DAO COOKIE	$0.03116 ₿0.00000033	-12.98	$20.25M ₿219.08	$0.03589 ₿0.00000037	$0.03108 ₿0.00000033	$8.74M ₿95.03	$31.25M ₿338.09	$20.25M ₿219.08
1143	Maverick Protocol MAV	$0.02382 ₿0.00000025	-11.59	$20.09M ₿217.47	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.59M ₿49.7	$47.66M ₿515.97	$20.09M ₿217.47
1150	SX Network SX	$0.03681 ₿0.00000039	-0.21	$19.85M ₿214.65	$0.0373 ₿0.00000039	$0.03679 ₿0.00000038	$848.91 ₿0.01	$36.8M ₿397.96	$19.85M ₿214.65
1155	Metadium META	$0.01132 ₿0.00000012	-3.91	$19.57M ₿211.61	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$216.66K ₿2.39	$22.66M ₿244.97	$19.57M ₿211.61
1156	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.58	$19.51M ₿211.39	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.5M ₿48.4	$25.94M ₿281.12	$19.51M ₿211.39
1161	Everscale EVER	$0.009761 ₿0.00000010	-0.68	$19.38M ₿209.76	$0.009836 ₿0.00000010	$0.00969 ₿0.00000010	$54.51K ₿0.59	$20.67M ₿223.7	$19.38M ₿209.76
1163	Hashflow HFT	$0.02811 ₿0.00000030	-12.34	$19.33M ₿209.69	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.51M ₿98.29	$28.16M ₿305.46	$19.33M ₿209.69
1165	Ancient8 A8	$0.0435 ₿0.00000047	-6.23	$19.3M ₿209.07	$0.04717 ₿0.00000049	$0.04347 ₿0.00000046	$2.57M ₿27.05	$43.52M ₿471.53	$19.3M ₿209.07
1171	IX Swap IXS	$0.1058 ₿0.0000011	-2.99	$19.06M ₿206.34	$0.1134 ₿0.0000011	$0.1058 ₿0.0000011	$161.48K ₿1.75	$19.06M ₿206.34	$19.06M ₿206.34
1173	Layer3 L3	$0.01617 ₿0.00000017	0.32	$19.01M ₿205.74	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.9M ₿73.68	$53.96M ₿584.08	$19.01M ₿205.74
1177	Puffer PUFFER	$0.05111 ₿0.00000055	-8.72	$18.98M ₿205.21	$0.05659 ₿0.00000059	$0.05083 ₿0.00000054	$4.02M ₿43.47	$51.29M ₿554.68	$18.98M ₿205.21
1180	Simon's Cat CAT	$0.000002789 ₿0.000000000030	-9.36	$18.83M ₿204.08	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.76M ₿51.55	$22.59M ₿244.85	$18.83M ₿204.08
1181	MARBLEX MBX	$0.07042 ₿0.00000076	-6.12	$18.87M ₿204.14	$0.0752 ₿0.00000079	$0.07061 ₿0.00000076	$357.58K ₿3.87	$22.63M ₿244.73	$18.87M ₿204.14
1184	Dent DENT	$0.0001969 ₿0.0000000021	-11.28	$18.85M ₿204.51	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.06M ₿33.13	$19.7M ₿213.8	$18.85M ₿204.51
1185	Storj STORJ	$0.1307 ₿0.0000014	-10.03	$18.83M ₿203.82	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.61M ₿114.61	$55.64M ₿602.45	$18.83M ₿203.82
1186	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1187	PolySwarm NCT	$0.009957 ₿0.00000010	-4.10	$18.8M ₿203.47	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$366.49K ₿3.96	$18.8M ₿203.51	$18.8M ₿203.47
1189	Goldfinch GFI	$0.2001 ₿0.0000021	-2.62	$18.7M ₿202.29	$0.211 ₿0.0000022	$0.2001 ₿0.0000021	$209.27K ₿2.26	$22.87M ₿247.44	$18.7M ₿202.29
1193	Tribe TRIBE	$0.4885 ₿0.0000052	-2.22	$18.58M ₿200.96	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.21K ₿0.85	$488.53M ₿5.29K	$18.58M ₿200.96
1200	Alchemix ALCX	$7.26 ₿0.000078	-4.52	$18.22M ₿197.27	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.58M ₿16.68	$22.5M ₿243.54	$18.22M ₿197.27
1203	Solidus Ai Tech AITECH	$0.01037 ₿0.00000011	-5.59	$18.2M ₿197.14	$0.0112 ₿0.00000011	$0.01037 ₿0.00000011	$5.32M ₿57.45	$20.63M ₿223.38	$18.2M ₿197.14
1204	FunFair FUN	$0.001716 ₿0.000000018	-11.31	$18.2M ₿197.02	$0.001957 ₿0.000000020	$0.001719 ₿0.000000018	$3.65M ₿39.46	$18.89M ₿204.48	$18.2M ₿197.02
1205	Stader MaticX MATICX	$0.1575 ₿0.0000017	-6.72	$18.13M ₿196.19	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$9.54K ₿0.1	$18.13M ₿196.19	$18.13M ₿196.19
1206	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.00	$18.08M ₿195.45	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.91K ₿0.02	$25.65M ₿277.25	$18.08M ₿195.45
1208	ResearchCoin RSC	$0.1377 ₿0.0000014	-3.93	$18.07M ₿195.51	$0.1442 ₿0.0000015	$0.1379 ₿0.0000014	$589.62K ₿6.38	$137.8M ₿1.49K	$18.07M ₿195.51
1211	Bityuan BTY	$0.02531 ₿0.00000027	-5.24	$18.02M ₿194.85	$0.02675 ₿0.00000028	$0.02525 ₿0.00000026	$222.25K ₿2.41	$18.02M ₿194.85	$18.02M ₿194.85
1214	GME (Ethereum) GME	$0.00004359 ₿0.00000000047	0.82	$17.95M ₿194.69	$0.00004729 ₿0.00000000049	$0.00004323 ₿0.00000000045	$308.55K ₿3.34	$17.95M ₿194.69	$17.95M ₿194.69
1219	CorgiAI CORGIAI	$0.00005458 ₿0.00000000059	-3.54	$17.76M ₿192.55	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$8.13K ₿0.09	$20.31M ₿220.15	$17.76M ₿192.55
1226	OG Fan Token OG	$3.88 ₿0.000041	-5.35	$17.61M ₿190.14	$4.15 ₿0.000043	$3.69 ₿0.000039	$9.42M ₿121.36	$19.39M ₿209.43	$17.61M ₿190.14
1232	Lido Staked SOL STSOL	$163.33 ₿0.0017	-6.01	$17.34M ₿187.45	$174.39 ₿0.0018	$162.98 ₿0.0017	$73.06K ₿0.79	$17.34M ₿187.45	$17.34M ₿187.45
1233	Aquarius AQUA	$0.0004823 ₿0.0000000052	-6.30	$17.32M ₿187.4	$0.0005149 ₿0.0000000054	$0.0004775 ₿0.0000000051	$180.43K ₿2.78	$48.22M ₿521.7	$17.32M ₿187.4
1235	Abelian ABEL	$0.1307 ₿0.0000014	-7.12	$17.26M ₿186.6	$0.1407 ₿0.0000014	$0.1275 ₿0.0000013	$78.96K ₿0.85	$29.44M ₿318.24	$17.26M ₿186.6
1238	SideShift Token XAI	$0.1103 ₿0.0000011	-0.79	$17.23M ₿185.72	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.53K ₿0.1	$23.17M ₿249.75	$17.23M ₿185.72
1239	THORWallet DEX TGT	$0.01905 ₿0.00000020	-11.70	$17.09M ₿185.19	$0.02162 ₿0.00000022	$0.0191 ₿0.00000020	$3.94K ₿0.04	$17.24M ₿186.77	$17.09M ₿185.19
1242	SaucerSwap SAUCE	$0.01943 ₿0.00000021	-8.30	$16.99M ₿183.6	$0.02119 ₿0.00000022	$0.01927 ₿0.00000020	$157.37K ₿1.7	$19.44M ₿210.08	$16.99M ₿183.6
1244	DODO DODO	$0.0169 ₿0.00000018	-11.60	$16.91M ₿183.38	$0.01912 ₿0.00000020	$0.01688 ₿0.00000018	$6.38M ₿68.63	$16.91M ₿183.38	$16.91M ₿183.38
1247	Stader SD	$0.2427 ₿0.0000026	-10.66	$16.9M ₿182.27	$0.2716 ₿0.0000028	$0.2421 ₿0.0000026	$2.17M ₿23.26	$29.13M ₿314.16	$16.9M ₿182.27
1248	Stake DAO SDT	$0.2506 ₿0.0000027	-2.00	$16.84M ₿182.65	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.22K ₿0.03	$17.28M ₿187.42	$16.84M ₿182.65
1250	ANDY ETH ANDY	$0.00001682 ₿0.00000000018	-7.94	$16.86M ₿182.18	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$554.42K ₿5.99	$16.86M ₿182.18	$16.86M ₿182.18
1252	Alpha Quark Token AQT	$0.6294 ₿0.0000068	-2.21	$16.87M ₿182.19	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.62M ₿17.45	$18.88M ₿203.9	$16.87M ₿182.19
1253	ELYSIA EL	$0.00247 ₿0.000000026	-5.31	$16.81M ₿181.86	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$390.53K ₿4.26	$16.81M ₿181.86	$16.81M ₿181.86
1255	Syscoin SYS	$0.01973 ₿0.00000021	-8.87	$16.75M ₿181.51	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.97M ₿32.18	$16.75M ₿181.51	$16.75M ₿181.51
1256	Inverse Finance INV	$27.84 ₿0.00030	-3.30	$16.73M ₿181.08	$28.79 ₿0.00030	$27.65 ₿0.00029	$123.62K ₿1.33	$20.24M ₿219.12	$16.73M ₿181.08
1258	Stader BNBx BNBX	$1,015.01 ₿0.011	-3.06	$16.7M ₿180.59	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$157.83 ₿0	$0	$16.7M ₿180.59
1259	Autonolas OLAS	$0.07292 ₿0.00000078	-4.69	$16.65M ₿181.21	$0.07703 ₿0.00000081	$0.07254 ₿0.00000078	$271.91K ₿2.93	$34.32M ₿373.53	$16.65M ₿181.21
1260	CoinMetro XCM	$0.05506 ₿0.00000059	0.45	$16.64M ₿179.9	$0.05536 ₿0.00000059	$0.05437 ₿0.00000057	$6.26K ₿0.07	$17.23M ₿186.24	$16.64M ₿179.9
1261	Klever KLV	$0.001837 ₿0.000000019	-3.05	$16.59M ₿179.51	$0.002095 ₿0.000000021	$0.001836 ₿0.000000019	$983.46K ₿10.65	$16.59M ₿179.51	$16.59M ₿179.51
1262	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.35	$16.58M ₿179.37	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$149.95 ₿0	$65.66M ₿710.37	$16.58M ₿179.37
1265	Diverge Loop DLC	$0.01856 ₿0.00000020	-2.48	$16.53M ₿178.45	$0.01939 ₿0.00000020	$0.01856 ₿0.00000019	$5.99K ₿0.06	$18.57M ₿200.51	$16.53M ₿178.45
1266	CONX CONX	$0.01836 ₿0.00000019	-4.06	$16.39M ₿176.83	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$205.35K ₿2.23	$36.75M ₿396.64	$16.39M ₿176.83
1273	Comtech Gold CGO	$149.43 ₿0.0016	1.54	$16.14M ₿175.13	$150.63 ₿0.0016	$146.83 ₿0.0015	$994.34K ₿10.76	$16.14M ₿175.13	$16.14M ₿175.13
1276	Morphware XMW	$0.01896 ₿0.00000020	-11.36	$16.12M ₿174.34	$0.0214 ₿0.00000022	$0.01887 ₿0.00000019	$283.6K ₿3.07	$23.43M ₿253.34	$16.12M ₿174.34
1279	Cudos CUDOS	$0.002175 ₿0.000000023	-4.43	$16.04M ₿173.98	$0.002307 ₿0.000000024	$0.002178 ₿0.000000023	$164.66 ₿0	$20.27M ₿219.8	$16.04M ₿173.98
1280	Joe Coin JOE	$0.01603 ₿0.00000017	0.77	$16.04M ₿173.5	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$459.36K ₿4.98	$16.04M ₿173.5	$16.04M ₿173.5
1282	Thales THALES	$0.25 ₿0.0000026	-3.90	$16.04M ₿173.48	$0.2627 ₿0.0000027	$0.2498 ₿0.0000026	$5.8K ₿0.06	$24.99M ₿270.26	$16.04M ₿173.48
1283	Firmachain FCT	$0.01445 ₿0.00000015	-3.54	$16.02M ₿173.28	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.59M ₿17.21	$16.24M ₿175.74	$16.02M ₿173.28
1285	Radix XRD	$0.001198 ₿0.000000012	-1.20	$15.98M ₿172.63	$0.00126 ₿0.000000013	$0.001195 ₿0.000000012	$174.66K ₿1.89	$15.98M ₿172.63	$15.98M ₿172.63
1287	Beta Finance BETA	$0.0159 ₿0.00000017	-8.21	$15.91M ₿172.09	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.51K ₿0.1	$15.91M ₿172.09	$15.91M ₿172.09
1288	Phoenix PHB	$0.2562 ₿0.0000027	-9.45	$15.9M ₿172.2	$0.2904 ₿0.0000030	$0.2565 ₿0.0000027	$2.81M ₿30.31	$15.9M ₿172.2	$15.9M ₿172.2
1289	Neutron NTRN	$0.02439 ₿0.00000026	-10.48	$15.88M ₿172.25	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.09M ₿22.67	$24.4M ₿264.67	$15.88M ₿172.25
1290	Mossland MOC	$0.03604 ₿0.00000039	-3.42	$15.87M ₿171.83	$0.03756 ₿0.00000039	$0.03586 ₿0.00000038	$733.3K ₿7.88	$18.02M ₿195.04	$15.87M ₿171.83
1293	LimeWire LMWR	$0.04288 ₿0.00000046	-8.25	$15.82M ₿171.03	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.59M ₿17.17	$27.18M ₿293.83	$15.82M ₿171.03
1294	TG.Casino TGC	$0.2013 ₿0.0000021	4.24	$15.81M ₿171	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$89.51K ₿0.97	$15.81M ₿171	$15.81M ₿171
1297	PIVX PIVX	$0.1579 ₿0.0000017	-1.12	$15.8M ₿170.71	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.08M ₿33.33	$15.8M ₿170.71	$15.8M ₿170.71
1298	BXN BXN	$0.001005 ₿0.000000010	2.02	$15.8M ₿170.71	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$382.02K ₿4.13	$50.29M ₿543.46	$15.8M ₿170.71
1299	Impossible Finance Launchpad IDIA	$0.02106 ₿0.00000022	-0.76	$15.77M ₿170.43	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$776.85 ₿0.01	$21.07M ₿227.73	$15.77M ₿170.43
1300	DexTools DEXT	$0.2219 ₿0.0000023	-2.02	$15.73M ₿170.36	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$16.66K ₿0.18	$24.98M ₿270.6	$15.73M ₿170.36
1301	I love puppies PUPPIES	$0.0000003724 ₿0.0000000000040	-7.27	$15.7M ₿168.94	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$758.36K ₿8.21	$15.7M ₿168.94	$15.7M ₿168.94
1303	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.27	$15.59M ₿168.68	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.56M ₿16.81	$20.12M ₿217.71	$15.59M ₿168.68
1307	MetFi METFI	$0.05613 ₿0.00000060	-4.22	$15.54M ₿168.47	$0.05895 ₿0.00000062	$0.05613 ₿0.00000059	$44.8K ₿0.48	$25.34M ₿274.59	$15.54M ₿168.47
1308	Polyhedra Network ZKJ	$0.03577 ₿0.00000039	-11.79	$15.51M ₿168.89	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.48M ₿26.59	$35.85M ₿390.4	$15.51M ₿168.89
1310	My Neighbor Alice ALICE	$0.1678 ₿0.0000018	-10.46	$15.46M ₿167.44	$0.1874 ₿0.0000019	$0.165 ₿0.0000017	$9.97M ₿107.99	$16.79M ₿181.84	$15.46M ₿167.44
1314	Mobox MBOX	$0.0308 ₿0.00000033	-7.58	$15.41M ₿166.9	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.97M ₿75.49	$16.95M ₿183.58	$15.41M ₿166.9
1318	Meeds DAO MEED	$0.7501 ₿0.0000081	2.71	$15.34M ₿166.41	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.47K ₿0.12	$17.51M ₿189.91	$15.34M ₿166.41
1322	ThunderCore TT	$0.001164 ₿0.000000012	-6.10	$15.29M ₿164.56	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$606.23K ₿6.52	$15.29M ₿164.56	$15.29M ₿164.56
1323	Clash of Lilliput COL	$0.1861 ₿0.0000020	-2.41	$15.28M ₿164.93	$0.1915 ₿0.0000020	$0.1858 ₿0.0000019	$4.28K ₿0.05	$186.2M ₿2.01K	$15.28M ₿164.93
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9977 ₿0.000010	-0.19	$15.24M ₿165.04	$1 ₿0.000010	$0.9884 ₿0.000010	$131.3K ₿1.42	$15.24M ₿165.04	$15.24M ₿165.04
1328	TARS AI TAI	$0.02588 ₿0.00000028	-14.37	$15.21M ₿164.97	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.37M ₿14.77	$23.21M ₿251.66	$15.21M ₿164.97
1330	Ellipsis EPS	$0.02168 ₿0.00000023	-2.96	$15.14M ₿163.9	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.2 ₿0	$15.69M ₿169.82	$15.14M ₿163.9
1333	Beefy.Finance BIFI	$190.66 ₿0.0020	8.96	$15.25M ₿163.13	$227.14 ₿0.0023	$173.9 ₿0.0018	$9.6M ₿102.57	$15.25M ₿163.13	$15.25M ₿163.13
1340	Minswap MIN	$0.008463 ₿0.000000091	-8.31	$14.84M ₿160.4	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$181.29K ₿1.96	$21.12M ₿228.25	$14.84M ₿160.4
1341	TokenFi TOKEN	$0.004383 ₿0.000000047	-9.01	$14.77M ₿159.68	$0.004885 ₿0.000000051	$0.004372 ₿0.000000047	$2.37M ₿25.59	$43.96M ₿475.31	$14.77M ₿159.68
1342	Radicle RAD	$0.2956 ₿0.0000032	-5.98	$14.73M ₿159.74	$0.3177 ₿0.0000033	$0.2957 ₿0.0000031	$5.99M ₿65.09	$29.56M ₿320.58	$14.73M ₿159.74
1343	LandWolf WOLF	$0.00001631 ₿0.00000000017	-10.57	$14.76M ₿159.8	$0.00001864 ₿0.00000000019	$0.00001635 ₿0.00000000017	$952.81K ₿10.31	$14.76M ₿159.8	$14.76M ₿159.8
1345	Lazio Fan Token LAZIO	$1.11 ₿0.000012	-2.57	$14.64M ₿158.27	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.86M ₿20.14	$44.42M ₿480.38	$14.64M ₿158.27
1346	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000012	0.88	$14.54M ₿157.23	$0.1129 ₿0.0000012	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿157.23	$14.54M ₿157.23
1348	Hamster Kombat HMSTR	$0.0002255 ₿0.0000000024	-10.75	$14.52M ₿157.21	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.16M ₿77.52	$22.56M ₿244.2	$14.52M ₿157.21
1352	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿156.26	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$195.21 ₿0	$14.46M ₿156.26	$14.46M ₿156.26
1354	Portal PORTAL	$0.0189 ₿0.00000020	-12.47	$14.43M ₿156.05	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.82M ₿62.97	$18.93M ₿204.69	$14.43M ₿156.05
1358	Scroll SCR	$0.07556 ₿0.00000081	-9.52	$14.38M ₿155.46	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.36M ₿57.95	$75.66M ₿818.2	$14.38M ₿155.46
1362	Maya Protocol CACAO	$0.143 ₿0.0000015	-4.41	$14.3M ₿154.61	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$552.33K ₿5.98	$14.3M ₿154.61	$14.3M ₿154.61
1363	Hypurr Fun HFUN	$14.36 ₿0.00015	-1.00	$14.3M ₿154.55	$14.74 ₿0.00015	$14.26 ₿0.00015	$59.43K ₿0.64	$14.3M ₿154.55	$14.3M ₿154.55
1364	Stables Labs USDX USDX	$0.02087 ₿0.00000022	-17.17	$14.29M ₿154.56	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$358.47 ₿0	$14.29M ₿154.56	$14.29M ₿154.56
1366	PlatON Network LAT	$0.0021 ₿0.000000022	-0.96	$14.28M ₿154.48	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿47.06	$21.53M ₿232.9	$14.28M ₿154.48
1370	Token dForce USD USX	$0.9199 ₿0.0000099	-1.10	$14.22M ₿153.81	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$14.17K ₿0.15	$123.81M ₿1.34K	$14.22M ₿153.81
1372	Alien Worlds TLM	$0.00219 ₿0.000000023	-12.90	$14.17M ₿153.54	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.41M ₿80.33	$15.11M ₿163.76	$14.17M ₿153.54
1373	Wanchain WAN	$0.07117 ₿0.00000077	-3.63	$14.18M ₿153.53	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.28M ₿13.6	$14.98M ₿162.18	$14.18M ₿153.53
1374	Acet Token ACT	$0.008255 ₿0.000000089	-13.61	$14.12M ₿151.92	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$66.58K ₿0.72	$18.43M ₿198.2	$14.12M ₿151.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}