صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1135	Dogs DOGS	$0.00003966 ₿0.00000000042	-13.84	$20.51M ₿221.83	$0.00004669 ₿0.00000000048	$0.00003971 ₿0.00000000043	$8.06M ₿86.44	$21.83M ₿236.11	$20.51M ₿221.83
1139	Origin Protocol OGN	$0.03073 ₿0.00000033	-6.79	$20.37M ₿219.66	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.59M ₿28.02	$43.4M ₿467.96	$20.37M ₿219.66
1140	Cookie DAO COOKIE	$0.03119 ₿0.00000033	-12.96	$20.23M ₿217.8	$0.03589 ₿0.00000037	$0.03108 ₿0.00000033	$8.79M ₿94.65	$31.22M ₿336.11	$20.23M ₿217.8
1142	Maverick Protocol MAV	$0.02395 ₿0.00000025	-11.07	$20.18M ₿217.39	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.51M ₿48.53	$47.88M ₿515.77	$20.18M ₿217.39
1146	SX Network SX	$0.03681 ₿0.00000039	-0.18	$19.85M ₿214.59	$0.0373 ₿0.00000039	$0.03679 ₿0.00000038	$849.02 ₿0.01	$36.79M ₿397.85	$19.85M ₿214.59
1151	Metadium META	$0.01132 ₿0.00000012	-3.93	$19.7M ₿212.91	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$215.87K ₿2.38	$22.8M ₿246.48	$19.7M ₿212.91
1154	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.33	$19.56M ₿210.88	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.45M ₿47.98	$26.01M ₿280.43	$19.56M ₿210.88
1161	Everscale EVER	$0.009754 ₿0.00000010	-0.77	$19.37M ₿209.4	$0.009836 ₿0.00000010	$0.00969 ₿0.00000010	$54.53K ₿0.59	$20.66M ₿223.32	$19.37M ₿209.4
1163	Hashflow HFT	$0.02803 ₿0.00000030	-13.87	$19.3M ₿208.66	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.91M ₿97.52	$28.12M ₿303.95	$19.3M ₿208.66
1164	Ancient8 A8	$0.04375 ₿0.00000046	-5.70	$19.3M ₿208.27	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$2.9M ₿27.83	$43.53M ₿469.73	$19.3M ₿208.27
1175	Dent DENT	$0.0001976 ₿0.0000000021	-11.01	$18.9M ₿204.06	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.11M ₿33.43	$19.76M ₿213.33	$18.9M ₿204.06
1176	MARBLEX MBX	$0.07043 ₿0.00000075	-6.10	$18.89M ₿204.3	$0.0752 ₿0.00000079	$0.07032 ₿0.00000076	$364.82K ₿3.89	$22.64M ₿244.92	$18.89M ₿204.3
1177	Storj STORJ	$0.1311 ₿0.0000014	-10.72	$18.85M ₿203.27	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.55M ₿115.04	$55.71M ₿600.8	$18.85M ₿203.27
1179	IX Swap IXS	$0.1043 ₿0.0000011	-4.32	$18.83M ₿205.2	$0.1134 ₿0.0000011	$0.1045 ₿0.0000011	$170.9K ₿1.78	$18.83M ₿205.2	$18.83M ₿205.2
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-9.74	$18.8M ₿203.37	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.76M ₿51.54	$22.55M ₿244	$18.8M ₿203.37
1185	Puffer PUFFER	$0.05059 ₿0.00000054	-9.99	$18.79M ₿203.33	$0.05659 ₿0.00000059	$0.05066 ₿0.00000054	$4.03M ₿43.23	$50.79M ₿549.61	$18.79M ₿203.33
1187	Layer3 L3	$0.01601 ₿0.00000017	-0.61	$18.78M ₿204.38	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.87M ₿74.83	$53.31M ₿580.19	$18.78M ₿204.38
1188	PolySwarm NCT	$0.009967 ₿0.00000010	-4.35	$18.77M ₿203.33	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$363.27K ₿3.98	$18.77M ₿203.37	$18.77M ₿203.33
1189	Goldfinch GFI	$0.2 ₿0.0000021	-2.65	$18.68M ₿202.05	$0.211 ₿0.0000022	$0.1999 ₿0.0000021	$208.66K ₿2.26	$22.85M ₿247.15	$18.68M ₿202.05
1192	Tribe TRIBE	$0.4883 ₿0.0000052	-2.24	$18.57M ₿200.79	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.73K ₿0.85	$488.45M ₿5.28K	$18.57M ₿200.79
1198	Alchemix ALCX	$7.26 ₿0.000078	-4.49	$18.27M ₿197.38	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.59M ₿17.13	$22.56M ₿243.67	$18.27M ₿197.38
1199	FunFair FUN	$0.001719 ₿0.000000018	-11.16	$18.24M ₿196.51	$0.001957 ₿0.000000020	$0.001714 ₿0.000000018	$3.64M ₿39.32	$18.93M ₿203.94	$18.24M ₿196.51
1202	Stader MaticX MATICX	$0.1581 ₿0.0000017	-6.59	$18.2M ₿196.49	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.02K ₿0.1	$18.2M ₿196.49	$18.2M ₿196.49
1204	Solidus Ai Tech AITECH	$0.01038 ₿0.00000011	-5.31	$18.19M ₿196.84	$0.0112 ₿0.00000011	$0.01037 ₿0.00000011	$5.35M ₿57.76	$20.61M ₿223.04	$18.19M ₿196.84
1206	EthicHub ETHIX	$0.2565 ₿0.0000027	-0.97	$18.09M ₿195.47	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.89K ₿0.02	$25.65M ₿277.27	$18.09M ₿195.47
1207	ResearchCoin RSC	$0.1378 ₿0.0000014	-3.88	$18.08M ₿195.35	$0.1442 ₿0.0000015	$0.1377 ₿0.0000014	$583.64K ₿6.32	$137.85M ₿1.49K	$18.08M ₿195.35
1210	Bityuan BTY	$0.02526 ₿0.00000027	-5.47	$18.02M ₿194.69	$0.02675 ₿0.00000028	$0.02525 ₿0.00000026	$221.07K ₿2.4	$18.02M ₿194.69	$18.02M ₿194.69
1212	GME (Ethereum) GME	$0.00004356 ₿0.00000000047	-0.97	$17.92M ₿193.68	$0.00004729 ₿0.00000000049	$0.00004331 ₿0.00000000046	$297.61K ₿3.29	$17.92M ₿193.68	$17.92M ₿193.68
1214	OG Fan Token OG	$3.94 ₿0.000042	-3.83	$17.84M ₿192.83	$4.15 ₿0.000043	$3.69 ₿0.000039	$10.5M ₿108.81	$19.65M ₿212.39	$17.84M ₿192.83
1218	CorgiAI CORGIAI	$0.00005451 ₿0.00000000059	-3.69	$17.79M ₿193.73	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$9.37K ₿0.1	$20.34M ₿221.5	$17.79M ₿193.73
1232	Lido Staked SOL STSOL	$163.1 ₿0.0017	-6.27	$17.31M ₿187.09	$174.39 ₿0.0018	$162.98 ₿0.0017	$73.27K ₿0.79	$17.31M ₿187.09	$17.31M ₿187.09
1234	SideShift Token XAI	$0.1099 ₿0.0000011	-1.39	$17.29M ₿185.94	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.5K ₿0.1	$23.25M ₿250.06	$17.29M ₿185.94
1235	Aquarius AQUA	$0.0004811 ₿0.0000000052	-6.51	$17.28M ₿187.07	$0.0005149 ₿0.0000000054	$0.0004775 ₿0.0000000051	$300.52K ₿2.96	$48.1M ₿520.77	$17.28M ₿187.07
1236	Abelian ABEL	$0.1315 ₿0.0000014	-6.47	$17.26M ₿186.62	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$81.17K ₿0.86	$29.44M ₿318.27	$17.26M ₿186.62
1240	THORWallet DEX TGT	$0.01903 ₿0.00000020	-11.71	$17.06M ₿184.56	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.94K ₿0.04	$17.21M ₿186.13	$17.06M ₿184.56
1243	Alpha Quark Token AQT	$0.6317 ₿0.0000068	-1.39	$16.94M ₿181.7	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.01M ₿17.8	$18.96M ₿203.35	$16.94M ₿181.7
1245	SaucerSwap SAUCE	$0.01938 ₿0.00000020	-8.25	$16.93M ₿183.42	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$157.28K ₿1.7	$19.37M ₿209.86	$16.93M ₿183.42
1246	Stader SD	$0.2421 ₿0.0000026	-10.79	$16.92M ₿182.8	$0.2715 ₿0.0000028	$0.2421 ₿0.0000026	$2.22M ₿23.83	$29.16M ₿315.08	$16.92M ₿182.8
1248	Stake DAO SDT	$0.2504 ₿0.0000027	-2.06	$16.87M ₿182.36	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.26K ₿0.03	$17.31M ₿187.11	$16.87M ₿182.36
1249	CoinMetro XCM	$0.05574 ₿0.00000060	1.69	$16.85M ₿182.18	$0.05576 ₿0.00000060	$0.05437 ₿0.00000057	$6.72K ₿0.07	$17.44M ₿188.6	$16.85M ₿182.18
1250	DODO DODO	$0.0168 ₿0.00000018	-10.92	$16.85M ₿181.95	$0.01912 ₿0.00000020	$0.01683 ₿0.00000018	$6.18M ₿66.96	$16.85M ₿181.95	$16.85M ₿181.95
1251	ELYSIA EL	$0.002459 ₿0.000000026	-6.16	$16.78M ₿181.55	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$406.84K ₿4.32	$16.78M ₿181.55	$16.78M ₿181.55
1252	Syscoin SYS	$0.01975 ₿0.00000021	-8.94	$16.77M ₿181.49	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.01M ₿32.35	$16.77M ₿181.49	$16.77M ₿181.49
1253	ANDY ETH ANDY	$0.00001673 ₿0.00000000018	-8.69	$16.76M ₿181.16	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$551.59K ₿5.98	$16.76M ₿181.16	$16.76M ₿181.16
1254	Inverse Finance INV	$27.76 ₿0.00030	-2.78	$16.71M ₿180.44	$28.55 ₿0.00030	$27.65 ₿0.00029	$123.79K ₿1.34	$20.21M ₿218.35	$16.71M ₿180.44
1256	Autonolas OLAS	$0.07288 ₿0.00000078	-4.86	$16.67M ₿179.65	$0.07703 ₿0.00000081	$0.07247 ₿0.00000078	$275.5K ₿2.99	$34.35M ₿370.31	$16.67M ₿179.65
1257	Stader BNBx BNBX	$1,015.92 ₿0.010	-3.12	$16.67M ₿180.08	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$160.57 ₿0	$0	$16.67M ₿180.08
1259	Klever KLV	$0.001838 ₿0.000000019	-3.20	$16.6M ₿179.07	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$985.09K ₿10.66	$16.6M ₿179.07	$16.6M ₿179.07
1260	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.16	$16.59M ₿179.28	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$148 ₿0	$65.71M ₿710.02	$16.59M ₿179.28
1261	Diverge Loop DLC	$0.01856 ₿0.00000020	-2.48	$16.53M ₿178.01	$0.01939 ₿0.00000020	$0.0185 ₿0.00000019	$5.99K ₿0.06	$18.57M ₿200.01	$16.53M ₿178.01
1268	CONX CONX	$0.0183 ₿0.00000019	-4.25	$16.33M ₿176.58	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$215.02K ₿2.34	$36.63M ₿396.06	$16.33M ₿176.58
1270	Comtech Gold CGO	$149.68 ₿0.0016	1.64	$16.2M ₿175.13	$150.63 ₿0.0016	$146.83 ₿0.0015	$994.64K ₿10.79	$16.2M ₿175.13	$16.2M ₿175.13
1275	Morphware XMW	$0.01897 ₿0.00000020	-11.16	$16.1M ₿174.03	$0.02137 ₿0.00000022	$0.01887 ₿0.00000019	$283.62K ₿3.07	$23.4M ₿252.89	$16.1M ₿174.03
1276	Firmachain FCT	$0.01451 ₿0.00000015	-3.62	$16.1M ₿173.8	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.58M ₿17.24	$16.32M ₿176.27	$16.1M ₿173.8
1277	Radix XRD	$0.001202 ₿0.000000013	-0.61	$16.07M ₿173.71	$0.00126 ₿0.000000013	$0.001195 ₿0.000000012	$174.6K ₿1.89	$16.07M ₿173.72	$16.07M ₿173.71
1281	Cudos CUDOS	$0.002175 ₿0.000000023	-4.45	$16.04M ₿173.43	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.62 ₿0	$20.27M ₿219.1	$16.04M ₿173.43
1284	Beta Finance BETA	$0.01599 ₿0.00000017	-7.85	$16.01M ₿173.05	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.52K ₿0.1	$16.01M ₿173.05	$16.01M ₿173.05
1286	Joe Coin JOE	$0.01607 ₿0.00000017	1.08	$15.98M ₿172.87	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$449.23K ₿4.97	$15.98M ₿172.87	$15.98M ₿172.87
1287	Thales THALES	$0.2487 ₿0.0000026	-4.10	$15.98M ₿172.68	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.86K ₿0.06	$24.89M ₿269.01	$15.98M ₿172.68
1290	Neutron NTRN	$0.02436 ₿0.00000026	-10.38	$15.87M ₿171.41	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.08M ₿22.51	$24.38M ₿263.38	$15.87M ₿171.41
1292	Phoenix PHB	$0.2558 ₿0.0000027	-10.02	$15.83M ₿171.04	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$2.88M ₿30.72	$15.83M ₿171.04	$15.83M ₿171.04
1293	LimeWire LMWR	$0.04302 ₿0.00000046	-7.02	$15.81M ₿171	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.58M ₿16.97	$27.16M ₿293.78	$15.81M ₿171
1294	BXN BXN	$0.001006 ₿0.000000010	2.06	$15.81M ₿170.72	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$380.96K ₿4.13	$50.32M ₿543.47	$15.81M ₿170.72
1295	Mossland MOC	$0.0359 ₿0.00000039	-3.97	$15.78M ₿173.02	$0.03756 ₿0.00000039	$0.0358 ₿0.00000038	$744.58K ₿8.02	$17.91M ₿196.39	$15.78M ₿173.02
1296	TG.Casino TGC	$0.2025 ₿0.0000021	4.72	$15.78M ₿170.16	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$89.31K ₿0.96	$15.78M ₿170.16	$15.78M ₿170.16
1297	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.83	$15.77M ₿170.43	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.14 ₿0.01	$21.08M ₿227.73	$15.77M ₿170.43
1298	PIVX PIVX	$0.1576 ₿0.0000017	-1.19	$15.75M ₿169.88	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.07M ₿33.19	$15.75M ₿169.88	$15.75M ₿169.88
1299	DexTools DEXT	$0.222 ₿0.0000023	-2.12	$15.74M ₿170.13	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$17.07K ₿0.18	$25M ₿270.22	$15.74M ₿170.13
1301	I love puppies PUPPIES	$0.0000003722 ₿0.0000000000040	-7.36	$15.69M ₿169.89	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$761.02K ₿8.21	$15.69M ₿169.89	$15.69M ₿169.89
1302	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.58	$15.65M ₿168.92	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.57M ₿16.75	$20.2M ₿218.02	$15.65M ₿168.92
1304	MetFi METFI	$0.05644 ₿0.00000060	-3.91	$15.59M ₿168.47	$0.05895 ₿0.00000062	$0.05613 ₿0.00000059	$45.78K ₿0.49	$25.41M ₿274.59	$15.59M ₿168.47
1307	Polyhedra Network ZKJ	$0.03576 ₿0.00000038	-11.81	$15.5M ₿167.34	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.52M ₿27.02	$35.83M ₿386.82	$15.5M ₿167.34
1310	My Neighbor Alice ALICE	$0.1676 ₿0.0000018	-10.23	$15.45M ₿166.86	$0.1869 ₿0.0000019	$0.165 ₿0.0000017	$9.95M ₿107.45	$16.77M ₿181.21	$15.45M ₿166.86
1312	Mobox MBOX	$0.03079 ₿0.00000033	-7.40	$15.42M ₿166.35	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.93M ₿75.18	$16.96M ₿182.98	$15.42M ₿166.35
1319	TARS AI TAI	$0.02621 ₿0.00000027	-13.93	$15.33M ₿163.98	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.34M ₿14.59	$23.38M ₿250.15	$15.33M ₿163.98
1320	Beefy.Finance BIFI	$190.12 ₿0.0020	9.25	$15.33M ₿164.39	$227.14 ₿0.0023	$174.03 ₿0.0018	$9.59M ₿104.79	$15.33M ₿164.39	$15.33M ₿164.39
1322	Meeds DAO MEED	$0.7489 ₿0.0000080	2.45	$15.29M ₿165.92	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.44K ₿0.12	$17.45M ₿189.36	$15.29M ₿165.92
1323	ThunderCore TT	$0.001168 ₿0.000000012	-5.49	$15.27M ₿165.12	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$596.71K ₿6.56	$15.27M ₿165.12	$15.27M ₿165.12
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.16	$15.26M ₿165.08	$1 ₿0.000010	$0.9884 ₿0.000010	$110.61K ₿1.43	$15.26M ₿165.08	$15.26M ₿165.08
1327	Clash of Lilliput COL	$0.1857 ₿0.0000019	-2.33	$15.19M ₿164.21	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.27K ₿0.05	$185.1M ₿2K	$15.19M ₿164.21
1329	Ellipsis EPS	$0.02167 ₿0.00000023	-3.09	$15.14M ₿163.71	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.19 ₿0	$15.69M ₿169.63	$15.14M ₿163.71
1341	Minswap MIN	$0.008464 ₿0.000000091	-8.29	$14.84M ₿160.2	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$181.43K ₿1.96	$21.12M ₿227.97	$14.84M ₿160.2
1342	TokenFi TOKEN	$0.00438 ₿0.000000047	-9.13	$14.72M ₿158.73	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.43M ₿25.87	$43.81M ₿472.5	$14.72M ₿158.73
1344	LandWolf WOLF	$0.00001626 ₿0.00000000017	-10.75	$14.68M ₿158.76	$0.00001864 ₿0.00000000019	$0.00001626 ₿0.00000000017	$954.8K ₿10.39	$14.68M ₿158.76	$14.68M ₿158.76
1345	Radicle RAD	$0.2945 ₿0.0000031	-5.96	$14.68M ₿158.61	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$6M ₿65.16	$29.45M ₿318.31	$14.68M ₿158.61
1347	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000024	-10.21	$14.56M ₿156.8	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.12M ₿77.54	$22.62M ₿243.57	$14.56M ₿156.8
1348	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.37	$14.54M ₿157.53	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.97M ₿21.35	$44.14M ₿478.14	$14.54M ₿157.53
1349	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000012	-5.73	$14.54M ₿157.15	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$14.54M ₿157.15	$14.54M ₿157.15
1353	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01	$14.46M ₿156.33	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$231.8 ₿0	$14.46M ₿156.33	$14.46M ₿156.33
1356	Portal PORTAL	$0.0189 ₿0.00000020	-12.52	$14.42M ₿155.52	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.84M ₿63.05	$18.92M ₿203.99	$14.42M ₿155.52
1358	Scroll SCR	$0.07561 ₿0.00000081	-9.22	$14.39M ₿155.25	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.34M ₿57.77	$75.74M ₿817.12	$14.39M ₿155.25
1363	Maya Protocol CACAO	$0.1429 ₿0.0000015	-4.49	$14.29M ₿154.63	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$565.82K ₿6.1	$14.29M ₿154.63	$14.29M ₿154.63
1364	Hypurr Fun HFUN	$14.34 ₿0.00015	-1.19	$14.29M ₿154.63	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.05K ₿0.66	$14.29M ₿154.63	$14.29M ₿154.63
1366	PlatON Network LAT	$0.0021 ₿0.000000022	-0.94	$14.28M ₿154.32	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.99	$21.53M ₿232.66	$14.28M ₿154.32
1368	Alien Worlds TLM	$0.002198 ₿0.000000023	-12.33	$14.23M ₿153.41	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.41M ₿74.95	$15.18M ₿163.63	$14.23M ₿153.41
1370	Token dForce USD USX	$0.9198 ₿0.0000099	-1.00	$14.22M ₿153.66	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$123.8M ₿1.34K	$14.22M ₿153.66
1371	Stables Labs USDX USDX	$0.02081 ₿0.00000022	-17.32	$14.21M ₿153.64	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$357.43 ₿0	$14.21M ₿153.64	$14.21M ₿153.64
1372	Acet Token ACT	$0.008296 ₿0.000000089	-13.92	$14.19M ₿153.19	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$63.3K ₿0.72	$18.52M ₿199.85	$14.19M ₿153.19
1375	Wanchain WAN	$0.071 ₿0.00000076	-4.02	$14.11M ₿152.75	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.23M ₿13.38	$14.91M ₿161.35	$14.11M ₿152.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}