صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1137	Maverick Protocol MAV	$0.02419 ₿0.00000026	-10.21	$20.4M ₿219.58	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.51M ₿50.23	$48.4M ₿520.98	$20.4M ₿219.58
1138	Origin Protocol OGN	$0.03069 ₿0.00000033	-6.54	$20.31M ₿218.92	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.61M ₿28.06	$43.26M ₿466.37	$20.31M ₿218.92
1139	Cookie DAO COOKIE	$0.0313 ₿0.00000033	-12.15	$20.25M ₿218.76	$0.03566 ₿0.00000037	$0.03108 ₿0.00000033	$8.79M ₿94.57	$31.26M ₿337.6	$20.25M ₿218.76
1145	SX Network SX	$0.03682 ₿0.00000039	-0.17	$19.85M ₿214.09	$0.0373 ₿0.00000039	$0.03679 ₿0.00000038	$849.21 ₿0.01	$36.79M ₿396.92	$19.85M ₿214.09
1153	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-7.29	$19.66M ₿212.07	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.43M ₿47.68	$26.15M ₿282.02	$19.66M ₿212.07
1158	Hashflow HFT	$0.02832 ₿0.00000030	-14.06	$19.45M ₿209.72	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.5M ₿85.53	$28.33M ₿305.5	$19.45M ₿209.72
1159	Metadium META	$0.01126 ₿0.00000012	-4.48	$19.45M ₿209.8	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$202.43K ₿2.18	$22.51M ₿242.87	$19.45M ₿209.8
1162	Everscale EVER	$0.009735 ₿0.00000010	-0.56	$19.35M ₿208.9	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$54.41K ₿0.59	$20.63M ₿222.79	$19.35M ₿208.9
1165	Ancient8 A8	$0.04361 ₿0.00000046	-6.05	$19.29M ₿208.41	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$2.88M ₿33.28	$43.5M ₿470.05	$19.29M ₿208.41
1168	CHEX Token CHEX	$0.0624 ₿0.00000067	-10.16	$19.21M ₿673.38	$0.06973 ₿0.00000073	$0.06235 ₿0.00000067	$684.7K ₿7.39	$62.35M ₿673.38	$19.21M ₿673.38
1172	PolySwarm NCT	$0.01011 ₿0.00000010	-2.66	$18.99M ₿204.77	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$377.03K ₿4.06	$18.99M ₿204.82	$18.99M ₿204.77
1176	Puffer PUFFER	$0.05151 ₿0.00000055	-8.01	$19.01M ₿202.52	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.09M ₿43.77	$51.38M ₿547.41	$19.01M ₿202.52
1178	Dent DENT	$0.0001986 ₿0.0000000021	-10.47	$18.97M ₿205.08	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.16M ₿34.03	$19.83M ₿214.39	$18.97M ₿205.08
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-9.68	$18.77M ₿202.57	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.78M ₿51.95	$22.52M ₿243.04	$18.77M ₿202.57
1183	Storj STORJ	$0.1304 ₿0.0000014	-10.79	$18.76M ₿202.46	$0.1461 ₿0.0000015	$0.1297 ₿0.0000013	$9.51M ₿110.47	$55.46M ₿598.42	$18.76M ₿202.46
1185	Tribe TRIBE	$0.4925 ₿0.0000053	-1.42	$18.73M ₿201.8	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.42K ₿0.85	$492.55M ₿5.31K	$18.73M ₿201.8
1186	MARBLEX MBX	$0.06986 ₿0.00000075	-6.86	$18.72M ₿202.25	$0.07519 ₿0.00000079	$0.06986 ₿0.00000075	$376.48K ₿4.03	$22.44M ₿242.47	$18.72M ₿202.25
1187	Goldfinch GFI	$0.2004 ₿0.0000021	-2.89	$18.71M ₿201.83	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$212.57K ₿2.26	$22.89M ₿246.88	$18.71M ₿201.83
1193	Layer3 L3	$0.01575 ₿0.00000016	2.46	$18.49M ₿198.95	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$7.04M ₿75.55	$52.49M ₿564.68	$18.49M ₿198.95
1199	IX Swap IXS	$0.1016 ₿0.0000010	-6.92	$18.28M ₿195.82	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$193.78K ₿2.08	$18.28M ₿195.82	$18.28M ₿195.82
1200	Stader MaticX MATICX	$0.1597 ₿0.0000017	-5.45	$18.35M ₿197.02	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.2K ₿0.11	$18.35M ₿197.02	$18.35M ₿197.02
1202	Alchemix ALCX	$7.23 ₿0.000078	-5.11	$18.17M ₿196.68	$7.74 ₿0.000081	$7.23 ₿0.000078	$1.67M ₿17.9	$22.43M ₿242.81	$18.17M ₿196.68
1204	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.00	$18.08M ₿195.06	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.87K ₿0.02	$25.65M ₿276.68	$18.08M ₿195.06
1205	ResearchCoin RSC	$0.1377 ₿0.0000014	-4.06	$18.07M ₿194.89	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$583.69K ₿6.31	$137.8M ₿1.49K	$18.07M ₿194.89
1208	Solidus Ai Tech AITECH	$0.01026 ₿0.00000011	-5.60	$18.02M ₿194.59	$0.0112 ₿0.00000011	$0.01027 ₿0.00000011	$5.48M ₿58.8	$20.42M ₿220.49	$18.02M ₿194.59
1210	FunFair FUN	$0.001696 ₿0.000000018	-12.56	$18.01M ₿194.05	$0.001957 ₿0.000000020	$0.001696 ₿0.000000018	$3.75M ₿40.22	$18.69M ₿201.4	$18.01M ₿194.05
1211	GME (Ethereum) GME	$0.00004361 ₿0.00000000046	-2.22	$17.92M ₿193.15	$0.00004729 ₿0.00000000049	$0.00004331 ₿0.00000000046	$269.15K ₿2.89	$17.92M ₿193.15	$17.92M ₿193.15
1212	CorgiAI CORGIAI	$0.00005479 ₿0.00000000059	-3.38	$17.88M ₿193.01	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$9.58K ₿0.1	$20.44M ₿220.68	$17.88M ₿193.01
1224	Bityuan BTY	$0.02463 ₿0.00000026	-7.84	$17.54M ₿189.2	$0.02672 ₿0.00000028	$0.02463 ₿0.00000026	$221.67K ₿2.38	$17.54M ₿189.2	$17.54M ₿189.2
1231	Abelian ABEL	$0.1323 ₿0.0000014	-5.79	$17.47M ₿187.32	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$85.94K ₿0.92	$29.8M ₿319.46	$17.47M ₿187.32
1232	OG Fan Token OG	$3.82 ₿0.000041	-6.55	$17.35M ₿187.72	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.05M ₿129.92	$19.11M ₿206.76	$17.35M ₿187.72
1233	Aquarius AQUA	$0.0004834 ₿0.0000000052	-5.44	$17.34M ₿187.15	$0.000512 ₿0.0000000053	$0.0004775 ₿0.0000000051	$313.84K ₿3.37	$48.28M ₿521.02	$17.34M ₿187.15
1235	Lido Staked SOL STSOL	$163.14 ₿0.0017	-6.20	$17.33M ₿186.98	$174.39 ₿0.0018	$162.98 ₿0.0017	$72.67K ₿0.78	$17.33M ₿186.98	$17.33M ₿186.98
1238	THORWallet DEX TGT	$0.01915 ₿0.00000020	-11.28	$17.18M ₿185.51	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.95K ₿0.04	$17.32M ₿187.1	$17.18M ₿185.51
1240	SideShift Token XAI	$0.1107 ₿0.0000011	-0.85	$17.29M ₿186.73	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.41K ₿0.1	$23.26M ₿251.11	$17.29M ₿186.73
1243	Stader SD	$0.2455 ₿0.0000026	-9.26	$17.08M ₿184.13	$0.2708 ₿0.0000028	$0.2421 ₿0.0000026	$2.36M ₿25.23	$29.44M ₿317.37	$17.08M ₿184.13
1244	SaucerSwap SAUCE	$0.01958 ₿0.00000021	-7.15	$17.04M ₿184.24	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$155.11K ₿1.68	$19.49M ₿210.8	$17.04M ₿184.24
1247	DODO DODO	$0.01699 ₿0.00000018	-9.86	$16.97M ₿182.81	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.22M ₿66.74	$16.97M ₿182.81	$16.97M ₿182.81
1249	Alpha Quark Token AQT	$0.6312 ₿0.0000068	-1.55	$16.92M ₿182.66	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.71M ₿18.34	$18.93M ₿204.43	$16.92M ₿182.66
1250	Stake DAO SDT	$0.2508 ₿0.0000027	-2.20	$16.85M ₿182.08	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$431.14 ₿0	$17.29M ₿186.82	$16.85M ₿182.08
1251	Syscoin SYS	$0.01983 ₿0.00000021	-8.39	$16.84M ₿181.5	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.01M ₿32.38	$16.84M ₿181.5	$16.84M ₿181.5
1252	ANDY ETH ANDY	$0.00001673 ₿0.00000000018	-12.20	$16.76M ₿180.42	$0.00001913 ₿0.00000000020	$0.00001671 ₿0.00000000018	$527.51K ₿5.67	$16.76M ₿180.42	$16.76M ₿180.42
1253	Stader BNBx BNBX	$1,020.9 ₿0.011	-2.78	$16.75M ₿180.5	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$307.07 ₿0	$0	$16.75M ₿180.5
1254	Inverse Finance INV	$27.82 ₿0.00030	-1.87	$16.71M ₿180.33	$28.45 ₿0.00030	$27.65 ₿0.00029	$108.25K ₿1.17	$20.22M ₿218.22	$16.71M ₿180.33
1255	Autonolas OLAS	$0.07273 ₿0.00000078	-4.78	$16.69M ₿180.83	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$240.96K ₿3.06	$34.4M ₿372.74	$16.69M ₿180.83
1256	ELYSIA EL	$0.002454 ₿0.000000026	-6.25	$16.69M ₿180.92	$0.002618 ₿0.000000027	$0.00239 ₿0.000000025	$417.22K ₿4.45	$16.69M ₿180.92	$16.69M ₿180.92
1257	Klever KLV	$0.001848 ₿0.000000019	-3.46	$16.67M ₿179.2	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$982.23K ₿10.61	$16.67M ₿179.2	$16.67M ₿179.2
1259	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.33	$16.58M ₿178.88	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$144.82 ₿0	$65.66M ₿708.41	$16.58M ₿178.88
1263	Diverge Loop DLC	$0.01856 ₿0.00000019	-2.53	$16.52M ₿177.56	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$6K ₿0.07	$18.56M ₿199.51	$16.52M ₿177.56
1266	CoinMetro XCM	$0.05431 ₿0.00000058	-1.89	$16.42M ₿176.96	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$6.94K ₿0.07	$17M ₿183.2	$16.42M ₿176.96
1268	CONX CONX	$0.01841 ₿0.00000019	-2.99	$16.38M ₿177.16	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$218.92K ₿2.35	$36.75M ₿397.35	$16.38M ₿177.16
1275	Comtech Gold CGO	$149.61 ₿0.0016	1.78	$16.16M ₿174.99	$150.63 ₿0.0016	$146.83 ₿0.0015	$995.79K ₿10.8	$16.16M ₿174.99	$16.16M ₿174.99
1277	Morphware XMW	$0.01896 ₿0.00000020	-11.00	$16.09M ₿173.97	$0.02134 ₿0.00000022	$0.01881 ₿0.00000019	$260.37K ₿2.79	$23.38M ₿252.8	$16.09M ₿173.97
1279	Joe Coin JOE	$0.01601 ₿0.00000017	0.13	$16.02M ₿173.36	$0.01753 ₿0.00000018	$0.01599 ₿0.00000016	$449.8K ₿4.98	$16.02M ₿173.36	$16.02M ₿173.36
1280	Cudos CUDOS	$0.00218 ₿0.000000023	-4.22	$16.08M ₿173.19	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$165.01 ₿0	$20.31M ₿218.81	$16.08M ₿173.19
1281	PIVX PIVX	$0.1614 ₿0.0000017	0.04	$16.11M ₿172.45	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.15M ₿33.85	$16.11M ₿172.45	$16.11M ₿172.45
1282	Beta Finance BETA	$0.01604 ₿0.00000017	-9.61	$16.05M ₿172.6	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.95K ₿0.09	$16.05M ₿172.6	$16.05M ₿172.6
1283	LimeWire LMWR	$0.04316 ₿0.00000046	-5.14	$15.9M ₿172.29	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.67M ₿17.9	$27.32M ₿295.99	$15.9M ₿172.29
1286	Thales THALES	$0.249 ₿0.0000026	-4.09	$15.99M ₿172.55	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.86K ₿0.06	$24.91M ₿268.81	$15.99M ₿172.55
1287	Firmachain FCT	$0.01449 ₿0.00000015	-3.73	$15.99M ₿172.62	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.52M ₿16.33	$16.22M ₿175.07	$15.99M ₿172.62
1288	I love puppies PUPPIES	$0.0000003789 ₿0.0000000000040	-5.35	$15.93M ₿172.05	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$784.85K ₿8.49	$15.93M ₿172.05	$15.93M ₿172.05
1289	Radix XRD	$0.001193 ₿0.000000012	-1.35	$15.91M ₿171.93	$0.00126 ₿0.000000013	$0.001192 ₿0.000000012	$160.04K ₿1.84	$15.91M ₿171.93	$15.91M ₿171.93
1290	Phoenix PHB	$0.2564 ₿0.0000027	-10.23	$15.91M ₿171.28	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$3.07M ₿32.78	$15.91M ₿171.28	$15.91M ₿171.28
1292	TG.Casino TGC	$0.2025 ₿0.0000021	3.52	$15.89M ₿171.44	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$83.09K ₿0.89	$15.89M ₿171.44	$15.89M ₿171.44
1293	Neutron NTRN	$0.02442 ₿0.00000026	-10.30	$15.88M ₿171.21	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2M ₿23.02	$24.4M ₿263.07	$15.88M ₿171.21
1295	Argentine Football Association Fan Token ARG	$1.03 ₿0.000010	-4.50	$15.94M ₿169.64	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.66M ₿17.57	$20.57M ₿218.96	$15.94M ₿169.64
1296	BXN BXN	$0.001007 ₿0.000000010	2.20	$15.82M ₿170.7	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$371.35K ₿4.01	$50.37M ₿543.41	$15.82M ₿170.7
1297	Mossland MOC	$0.03592 ₿0.00000038	-4.16	$15.82M ₿170.23	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$730.86K ₿7.87	$17.95M ₿193.23	$15.82M ₿170.23
1298	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.74	$15.77M ₿170.2	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.35 ₿0.01	$21.08M ₿227.42	$15.77M ₿170.2
1301	DexTools DEXT	$0.2213 ₿0.0000023	-2.67	$15.68M ₿169.34	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$17.17K ₿0.19	$24.91M ₿268.97	$15.68M ₿169.34
1303	MetFi METFI	$0.05636 ₿0.00000061	-4.18	$15.57M ₿168.74	$0.05895 ₿0.00000061	$0.05613 ₿0.00000059	$45.87K ₿0.49	$25.38M ₿275.03	$15.57M ₿168.74
1305	TARS AI TAI	$0.02656 ₿0.00000028	-10.64	$15.6M ₿168.21	$0.02975 ₿0.00000031	$0.02543 ₿0.00000027	$1.29M ₿13.88	$23.8M ₿256.62	$15.6M ₿168.21
1311	Mobox MBOX	$0.03093 ₿0.00000033	-7.32	$15.47M ₿166.77	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.85M ₿73.84	$17.02M ₿183.44	$15.47M ₿166.77
1317	Polyhedra Network ZKJ	$0.03553 ₿0.00000038	-11.71	$15.41M ₿166.29	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.64M ₿28.55	$35.61M ₿384.39	$15.41M ₿166.29
1318	My Neighbor Alice ALICE	$0.1671 ₿0.0000018	-9.82	$15.4M ₿166.11	$0.1858 ₿0.0000019	$0.165 ₿0.0000017	$9.68M ₿104.86	$16.73M ₿180.39	$15.4M ₿166.11
1321	ThunderCore TT	$0.001165 ₿0.000000012	-5.53	$15.36M ₿165.71	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$588.42K ₿6.44	$15.36M ₿165.71	$15.36M ₿165.71
1324	Clash of Lilliput COL	$0.186 ₿0.0000020	-2.34	$15.27M ₿164.53	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.26K ₿0.05	$186.09M ₿2.01K	$15.27M ₿164.53
1325	Meeds DAO MEED	$0.7451 ₿0.0000080	2.19	$15.24M ₿164.44	$0.7756 ₿0.0000083	$0.7272 ₿0.0000076	$11.35K ₿0.12	$17.39M ₿187.67	$15.24M ₿164.44
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.26	$15.25M ₿164.82	$1 ₿0.000010	$0.9884 ₿0.000010	$136.17K ₿1.45	$15.25M ₿164.82	$15.25M ₿164.82
1328	Ellipsis EPS	$0.02172 ₿0.00000023	-3.05	$15.18M ₿164.14	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.4 ₿0	$15.73M ₿170.08	$15.18M ₿164.14
1337	Minswap MIN	$0.008501 ₿0.000000091	-7.92	$14.9M ₿160.74	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$182.54K ₿1.97	$21.21M ₿228.72	$14.9M ₿160.74
1339	Radicle RAD	$0.2969 ₿0.0000031	-4.75	$14.79M ₿159.55	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.96M ₿64.31	$29.68M ₿320.2	$14.79M ₿159.55
1340	Beefy.Finance BIFI	$183.14 ₿0.0020	2.34	$14.78M ₿160.31	$227.14 ₿0.0023	$177.37 ₿0.0018	$9.32M ₿101.51	$14.78M ₿160.31	$14.78M ₿160.31
1341	LandWolf WOLF	$0.0000161 ₿0.00000000017	-11.69	$14.78M ₿159.55	$0.00001864 ₿0.00000000019	$0.00001626 ₿0.00000000017	$1.06M ₿10.72	$14.78M ₿159.55	$14.78M ₿159.55
1342	TokenFi TOKEN	$0.004381 ₿0.000000047	-8.97	$14.72M ₿159.14	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.53M ₿27.06	$43.82M ₿473.7	$14.72M ₿159.14
1344	Hamster Kombat HMSTR	$0.0002281 ₿0.0000000024	-9.59	$14.68M ₿158.29	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.97M ₿75.29	$22.81M ₿245.88	$14.68M ₿158.29
1350	Portal PORTAL	$0.01898 ₿0.00000020	-12.77	$14.46M ₿155.97	$0.02177 ₿0.00000023	$0.0187 ₿0.00000020	$5.72M ₿61.77	$18.97M ₿204.58	$14.46M ₿155.97
1351	Compound Dai CDAI	$0.02506 ₿0.00000027	0.05	$14.46M ₿155.97	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$233.33 ₿0	$14.46M ₿155.97	$14.46M ₿155.97
1352	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.37	$14.45M ₿155.22	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.73M ₿21.6	$43.86M ₿471.13	$14.45M ₿155.22
1356	Scroll SCR	$0.0757 ₿0.00000081	-9.34	$14.38M ₿154.45	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.44M ₿58.65	$75.69M ₿812.91	$14.38M ₿154.45
1357	Maya Protocol CACAO	$0.1433 ₿0.0000015	-4.23	$14.33M ₿154.57	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$590.47K ₿6.37	$14.33M ₿154.57	$14.33M ₿154.57
1359	Stables Labs USDX USDX	$0.02092 ₿0.00000022	-17.25	$14.32M ₿154.1	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$359.21 ₿0	$14.32M ₿154.1	$14.32M ₿154.1
1365	Hypurr Fun HFUN	$14.35 ₿0.00015	-1.55	$14.28M ₿154.19	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.57K ₿0.66	$14.28M ₿154.19	$14.28M ₿154.19
1366	PlatON Network LAT	$0.0021 ₿0.000000022	-1.02	$14.27M ₿153.91	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.94	$21.52M ₿232.04	$14.27M ₿153.91
1367	Alien Worlds TLM	$0.002201 ₿0.000000023	-12.61	$14.25M ₿153.8	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.4M ₿79.99	$15.2M ₿164.04	$14.25M ₿153.8
1372	Acet Token ACT	$0.008315 ₿0.000000089	-14.07	$14.21M ₿152.98	$0.009696 ₿0.00000010	$0.00821 ₿0.000000088	$63.92K ₿0.69	$18.54M ₿199.59	$14.21M ₿152.98
1373	Token dForce USD USX	$0.919 ₿0.0000099	-1.07	$14.2M ₿153.24	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.47K ₿0.15	$123.67M ₿1.33K	$14.2M ₿153.24
1375	Wanchain WAN	$0.07082 ₿0.00000076	-4.35	$14.08M ₿152.1	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.29M ₿13.75	$14.87M ₿160.67	$14.08M ₿152.1
1378	Ampleforth AMPL	$1.24 ₿0.000013	-1.88	$14M ₿151.2	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.09K ₿0.15	$14.95M ₿161.42	$14M ₿151.2
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}