صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	Badger DAO BADGER	$0.3502 ₿0.0000055	3.16	$6.98M ₿110.89	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.09M ₿17.27	$7.36M ₿116.84	$6.98M ₿110.89
1348	OmiseGO OMG	$0.04989 ₿0.00000079	0.54	$7M ₿111.15	$0.05034 ₿0.00000081	$0.04913 ₿0.00000078	$2.44M ₿38.79	$7M ₿111.15	$7M ₿111.15
1349	Iagon IAG	$0.01857 ₿0.00000029	6.40	$6.99M ₿110.96	$0.0193 ₿0.00000031	$0.01683 ₿0.00000027	$147.66K ₿2.35	$18.58M ₿295.09	$6.99M ₿110.96
1353	Bytecoin BCN	$0.00003791 ₿0.00000000060	-13.32	$6.98M ₿110.68	$0.00004495 ₿0.00000000071	$0.00003499 ₿0.00000000056	$0.01 ₿0	$6.98M ₿110.71	$6.98M ₿110.68
1354	Galatasaray Fan Token GAL	$0.8756 ₿0.000013	1.74	$6.95M ₿110.45	$0.896 ₿0.000014	$0.859 ₿0.000013	$863.71K ₿13.74	$8.73M ₿138.75	$6.95M ₿110.45
1356	Nimiq NIM	$0.0005 ₿0.0000000079	-0.07	$6.94M ₿110.23	$0.000501 ₿0.0000000081	$0.000499 ₿0.0000000078	$71.81K ₿1.14	$7.06M ₿112.13	$6.94M ₿110.23
1358	ORIGYN OGY	$0.0008449 ₿0.000000013	2.70	$6.9M ₿109.76	$0.0008508 ₿0.000000013	$0.0008205 ₿0.000000013	$191.52K ₿3.05	$8.8M ₿139.93	$6.9M ₿109.76
1359	BitMEX BMEX	$0.0691 ₿0.0000011	-0.89	$6.89M ₿109.61	$0.07112 ₿0.0000011	$0.06901 ₿0.0000010	$1.8K ₿0.03	$31.1M ₿494.48	$6.89M ₿109.61
1365	Puffer PUFFER	$0.01472 ₿0.00000023	-2.01	$6.82M ₿108.02	$0.01539 ₿0.00000024	$0.01445 ₿0.00000023	$3.52M ₿56.04	$14.8M ₿234.29	$6.82M ₿108.02
1367	Apu Apustaja APU	$0.00002038 ₿0.00000000032	7.19	$6.82M ₿108.34	$0.00002093 ₿0.00000000033	$0.00001898 ₿0.00000000030	$214.23K ₿3.41	$6.82M ₿108.34	$6.82M ₿108.34
1368	Coq Inu COQ	$0.00000009814 ₿0.0000000000015	12.07	$6.81M ₿108.22	$0.0000001055 ₿0.0000000000017	$0.00000008628 ₿0.0000000000013	$2.01M ₿31.95	$6.81M ₿108.22	$6.81M ₿108.22
1369	Bella Protocol BEL	$0.08503 ₿0.0000013	1.32	$6.8M ₿108.08	$0.08692 ₿0.0000013	$0.08235 ₿0.0000013	$2.01M ₿32.04	$8.5M ₿135.09	$6.8M ₿108.08
1370	Marcopolo MAPO	$0.001094 ₿0.000000017	-4.15	$6.78M ₿107.7	$0.001411 ₿0.000000022	$0.001085 ₿0.000000017	$436.27K ₿6.94	$10.61M ₿168.52	$6.78M ₿107.7
1371	CONX CONX	$0.007184 ₿0.00000011	1.36	$6.77M ₿107.78	$0.007887 ₿0.00000012	$0.007088 ₿0.00000011	$139.05K ₿2.2	$14.37M ₿228.59	$6.77M ₿107.78
1372	Foom FOOM	$0.0000000387 ₿0.00000000000062	0.48	$6.77M ₿108.78	$0.0000000387 ₿0.00000000000062	$0.00000003826 ₿0.00000000000061	$1.05K ₿0.02	$6.77M ₿108.78	$6.77M ₿108.78
1373	Peercoin PPC	$0.224 ₿0.0000035	-1.30	$6.78M ₿107.53	$0.2442 ₿0.0000038	$0.2181 ₿0.0000034	$8.06K ₿0.13	$6.78M ₿107.53	$6.78M ₿107.53
1376	EthicHub ETHIX	$0.09559 ₿0.0000015	3.01	$6.75M ₿107.2	$0.09648 ₿0.0000015	$0.09238 ₿0.0000015	$122.5 ₿0	$9.57M ₿152.06	$6.75M ₿107.2
1377	HairDAO HAIR	$9.58 ₿0.00015	8.76	$6.74M ₿107	$9.75 ₿0.00015	$8.75 ₿0.00014	$4.02K ₿0.06	$14.73M ₿233.74	$6.74M ₿107
1379	Public Masterpiece Token PMT	$0.1068 ₿0.0000017	0.18	$6.66M ₿105.85	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$291K ₿4.63	$38.6M ₿613.08	$6.66M ₿105.85
1387	I love puppies PUPPIES	$0.0000001564 ₿0.0000000000024	20.28	$6.58M ₿104.52	$0.0000001607 ₿0.0000000000025	$0.0000001286 ₿0.0000000000020	$12.39M ₿197.04	$6.58M ₿104.52	$6.58M ₿104.52
1388	SpaceChain (ERC-20) SPC	$0.01611 ₿0.00000025	2.38	$6.56M ₿104.21	$0.01635 ₿0.00000025	$0.01569 ₿0.00000025	$8.25K ₿0.13	$9.75M ₿154.84	$6.56M ₿104.21
1389	Gitcoin GTC	$0.0753 ₿0.0000011	-0.35	$6.59M ₿104.61	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.22M ₿67.12	$7.54M ₿119.57	$6.59M ₿104.61
1390	Metronome MET	$0.7454 ₿0.000011	2.71	$6.54M ₿103.94	$0.7467 ₿0.000011	$0.7255 ₿0.000011	$10.75K ₿0.17	$10.72M ₿170.24	$6.54M ₿103.94
1392	ANyONe Protocol ANYONE	$0.08172 ₿0.0000013	10.71	$6.54M ₿103.7	$0.08231 ₿0.0000013	$0.07381 ₿0.0000011	$195.76K ₿3.1	$8.18M ₿129.73	$6.54M ₿103.7
1393	Hera Finance HERA	$1.4 ₿0.000022	-2.93	$6.51M ₿103.5	$1.45 ₿0.000023	$1.36 ₿0.000021	$10.3K ₿0.16	$14.04M ₿223.21	$6.51M ₿103.5
1394	BiLira TRYB	$0.02148 ₿0.00000033	0.06	$6.51M ₿102.91	$0.02173 ₿0.00000035	$0.01644 ₿0.00000026	$16.86 ₿0	$6.51M ₿102.91	$6.51M ₿102.91
1396	Heroes of Mavia MAVIA	$0.02606 ₿0.00000041	0.08	$6.45M ₿102.46	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.07M ₿17.08	$6.53M ₿103.71	$6.45M ₿102.46
1398	Brickken BKN	$0.09036 ₿0.0000014	1.98	$6.45M ₿102.61	$0.09198 ₿0.0000014	$0.08813 ₿0.0000013	$119.03K ₿1.89	$12.92M ₿205.48	$6.45M ₿102.61
1399	Grin GRIN	$0.02771 ₿0.00000044	2.17	$6.45M ₿102.43	$0.02857 ₿0.00000046	$0.02707 ₿0.00000043	$1.11K ₿0.02	$6.45M ₿102.43	$6.45M ₿102.43
1400	AMO Coin AMO	$0.0003033 ₿0.0000000048	0.26	$6.45M ₿102.43	$0.0003075 ₿0.0000000050	$0.0002969 ₿0.0000000047	$12.66K ₿0.2	$6.45M ₿102.43	$6.45M ₿102.43
1402	PAAL AI PAAL	$0.007031 ₿0.00000011	15.49	$6.45M ₿102.35	$0.007565 ₿0.00000011	$0.00583 ₿0.000000094	$1.96M ₿31.2	$7.18M ₿114.04	$6.45M ₿102.35
1407	Scroll SCR	$0.03373 ₿0.00000053	0.95	$6.4M ₿101.95	$0.03471 ₿0.00000054	$0.03266 ₿0.00000053	$3.83M ₿60.96	$33.68M ₿536.59	$6.4M ₿101.95
1408	Stake DAO SDT	$0.09411 ₿0.0000015	10.71	$6.4M ₿101.61	$0.09442 ₿0.0000015	$0.08466 ₿0.0000013	$8.02K ₿0.13	$6.56M ₿104.23	$6.4M ₿101.61
1412	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01*	$6.36M ₿101	$1 ₿0.000016	$0.9994 ₿0.000015	$639.78K ₿10.18	$6.36M ₿101	$6.36M ₿101
1413	GYEN GYEN	$0.006241 ₿0.000000099	117.61	$6.35M ₿100.8	$0.006273 ₿0.00000010	$0.002866 ₿0.000000046	$1.69K ₿0.03	$6.35M ₿100.8	$6.35M ₿100.8
1414	Quickswap QUICK	$0.008291 ₿0.00000013	3.00	$6.33M ₿100.58	$0.008364 ₿0.00000013	$0.007936 ₿0.00000012	$629.97K ₿10.01	$7.67M ₿122.03	$6.33M ₿100.58
1416	Oraichain Token ORAI	$0.3216 ₿0.0000051	-9.42	$6.34M ₿100.68	$0.3551 ₿0.0000057	$0.3161 ₿0.0000050	$265.31K ₿4.22	$6.34M ₿100.7	$6.34M ₿100.68
1417	Slerf [OLD] SLERF	$0.01261 ₿0.00000020	3.81	$6.36M ₿100.99	$0.01275 ₿0.00000020	$0.01206 ₿0.00000019	$244.01 ₿0	$6.36M ₿100.99	$6.36M ₿100.99
1418	FROK FROK	$0.03126 ₿0.00000049	4.09	$6.31M ₿100.16	$0.03196 ₿0.00000050	$0.02994 ₿0.00000048	$763.49 ₿0.01	$13.2M ₿209.7	$6.31M ₿100.16
1419	Resistance Dog REDO	$0.06271 ₿0.00000099	-1.85	$6.29M ₿99.94	$0.06674 ₿0.0000010	$0.06034 ₿0.00000095	$161.37K ₿2.57	$6.29M ₿99.94	$6.29M ₿99.94
1423	Autonolas OLAS	$0.02628 ₿0.00000041	2.41	$6.23M ₿98.92	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$93.17K ₿1.48	$12.46M ₿197.61	$6.23M ₿98.92
1426	Kleros PNK	$0.008594 ₿0.00000013	-0.55	$6.23M ₿98.93	$0.008774 ₿0.00000014	$0.008494 ₿0.00000013	$88.37K ₿1.41	$7.87M ₿125.07	$6.23M ₿98.93
1429	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	4.26	$6.21M ₿98.57	$0.00000001489 ₿0.00000000000023	$0.00000001414 ₿0.00000000000022	$3.9K ₿0.06	$6.21M ₿98.57	$6.21M ₿98.57
1430	PepeCoin PEPECOIN	$0.06382 ₿0.0000010	6.99	$6.2M ₿98.37	$0.06414 ₿0.0000010	$0.05965 ₿0.00000096	$285.09K ₿4.54	$6.87M ₿109.03	$6.2M ₿98.37
1434	TOMI TOMI	$0 ₿0.	16.98	$6.14M ₿97.7	$0 ₿0.	$0 ₿0.	$91.48 ₿0	$6.14M ₿97.7	$6.14M ₿97.7
1440	LUKSO LYX	$0.1994 ₿0.0000031	4.70	$6.09M ₿96.64	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$110.96K ₿1.77	$8.4M ₿133.29	$6.09M ₿96.64
1443	Switch Token SWITCH	$0.0001235 ₿0.0000000019	6.57	$5.85M ₿92.75	$0.0001296 ₿0.0000000020	$0.0001159 ₿0.0000000018	$307.86 ₿0	$6.18M ₿98.05	$5.85M ₿92.75
1444	Wexo WEXO	$0.01805 ₿0.00000028	2.42	$6.03M ₿95.75	$0.01814 ₿0.00000029	$0.01733 ₿0.00000028	$106.62K ₿1.7	$15.86M ₿251.99	$6.03M ₿95.75
1446	Lazio Fan Token LAZIO	$0.4557 ₿0.0000072	1.18	$6.01M ₿95.49	$0.4901 ₿0.0000079	$0.4504 ₿0.0000072	$2.43M ₿38.58	$18.23M ₿289.84	$6.01M ₿95.49
1447	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1448	Galeon GALEON	$0.006342 ₿0.00000010	0.20	$5.96M ₿94.8	$0.006347 ₿0.00000010	$0.006317 ₿0.000000099	$25.96K ₿0.41	$24.93M ₿396.46	$5.96M ₿94.8
1449	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1459	MCOIN MCOIN	$0.0328 ₿0.00000052	2.35	$5.81M ₿92.37	$0.03307 ₿0.00000052	$0.0319 ₿0.00000051	$231.24K ₿3.68	$16.41M ₿260.93	$5.81M ₿92.37
1460	Radio Caca RACA	$0.00001397 ₿0.00000000022	1.34	$5.81M ₿92.39	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$432.07K ₿6.88	$5.81M ₿92.39	$5.81M ₿92.39
1469	Stables Labs USDX USDX	$0.008317 ₿0.00000013	2.76	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.008055 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1482	Milady Meme Coin LADYS	$0.000000006309 ₿0.00000000000010	3.46	$5.61M ₿88.98	$0.000000006573 ₿0.00000000000010	$0.000000006098 ₿0.000000000000099	$658.29K ₿10.47	$5.61M ₿88.98	$5.61M ₿88.98
1483	Buying BUY	$0.008575 ₿0.00000013	1.53	$5.62M ₿89.2	$0.008584 ₿0.00000013	$0.008386 ₿0.00000013	$106.43K ₿1.69	$8.47M ₿134.57	$5.62M ₿89.2
1484	Joe Coin JOE	$0.005595 ₿0.000000089	6.52	$5.6M ₿88.83	$0.005671 ₿0.000000090	$0.005246 ₿0.000000084	$91.43K ₿1.45	$5.6M ₿88.83	$5.6M ₿88.83
1495	OORT OORT	$0.007098 ₿0.00000011	-4.28	$5.51M ₿87.49	$0.007476 ₿0.00000012	$0.007003 ₿0.00000011	$55.73K ₿0.89	$14.19M ₿225.38	$5.51M ₿87.49
1497	Games for a Living GFAL	$0.001046 ₿0.000000016	-3.27	$5.5M ₿87.24	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$5.6K ₿0.09	$10.47M ₿166.06	$5.5M ₿87.24
1501	Upland SPARKLET	$0.01898 ₿0.00000030	0.25	$5.48M ₿87.2	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$161.29K ₿2.57	$18.99M ₿301.94	$5.48M ₿87.2
1504	Minswap MIN	$0.003142 ₿0.000000049	1.88	$5.46M ₿86.74	$0.003164 ₿0.000000050	$0.00304 ₿0.000000048	$91.66K ₿1.46	$7.8M ₿123.86	$5.46M ₿86.74
1505	Eesee ESE	$0.008165 ₿0.00000012	3.61	$5.44M ₿86.44	$0.008181 ₿0.00000013	$0.007691 ₿0.00000012	$219.03K ₿3.48	$6.2M ₿98.48	$5.44M ₿86.44
1506	LandWolf WOLF	$0.000006019 ₿0.000000000095	6.91	$5.44M ₿86.44	$0.000006199 ₿0.000000000097	$0.000005609 ₿0.000000000090	$653.01K ₿10.39	$5.44M ₿86.44	$5.44M ₿86.44
1507	Manchester City Fan Token CITY	$0.4029 ₿0.0000063	1.95	$5.44M ₿86.28	$0.4175 ₿0.0000068	$0.3936 ₿0.0000063	$2.78M ₿44.22	$7.96M ₿126.32	$5.44M ₿86.28
1509	NAVI Protocol NAVX	$0.006643 ₿0.00000010	-2.32	$5.42M ₿86.04	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$388.99K ₿6.18	$6.64M ₿105.42	$5.42M ₿86.04
1510	Saga SAGA	$0.01334 ₿0.00000021	-1.57	$5.39M ₿85.75	$0.01388 ₿0.00000022	$0.01308 ₿0.00000020	$8.89M ₿141.2	$14.7M ₿233.67	$5.39M ₿85.75
1511	Peapods Finance PEAS	$0.5422 ₿0.0000086	-0.67	$5.41M ₿85.92	$0.558 ₿0.0000088	$0.5357 ₿0.0000086	$17.42K ₿0.28	$5.41M ₿85.92	$5.41M ₿85.92
1513	Comtech Gold CGO	$138.63 ₿0.0022	0.72	$5.41M ₿85.97	$139.85 ₿0.0022	$137.63 ₿0.0021	$896.6K ₿14.26	$5.41M ₿85.97	$5.41M ₿85.97
1521	Neon NEON	$0.02245 ₿0.00000035	5.08	$5.38M ₿85.53	$0.02411 ₿0.00000038	$0.02121 ₿0.00000034	$729.43K ₿11.6	$22.45M ₿357.17	$5.38M ₿85.53
1522	Melon MLN	$1.64 ₿0.000025	18.49	$5.37M ₿85.22	$1.65 ₿0.000026	$1.38 ₿0.000022	$2.4M ₿38.08	$5.37M ₿85.22	$5.37M ₿85.22
1526	Augur REP	$0.9312 ₿0.000014	-0.32	$5.35M ₿84.85	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.74K ₿0.09	$5.35M ₿84.85	$5.35M ₿84.85
1527	Juventus Fan Token JUV	$0.3438 ₿0.0000054	2.63	$5.35M ₿84.93	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$9.9M ₿157.46	$6.86M ₿108.91	$5.35M ₿84.93
1528	Helium Mobile MOBILE	$0.00006218 ₿0.00000000098	1.06	$5.55M ₿88.1	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000094	$16.24K ₿0.26	$14.3M ₿226.96	$5.55M ₿88.1
1530	PIVX PIVX	$0.05123 ₿0.00000081	-0.48	$5.34M ₿84.7	$0.05237 ₿0.00000084	$0.05011 ₿0.00000080	$1.53M ₿24.38	$5.34M ₿84.7	$5.34M ₿84.7
1533	TomoChain VIC	$0.04181 ₿0.00000066	-10.40	$5.3M ₿84.22	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$4.3M ₿69.48	$8.78M ₿139.49	$5.3M ₿84.22
1534	KRYLL KRL	$0.1314 ₿0.0000020	1.40	$5.29M ₿84.07	$0.133 ₿0.0000021	$0.1295 ₿0.0000020	$105.5K ₿1.68	$6.5M ₿103.23	$5.29M ₿84.07
1540	Orchid Protocol OXT	$0.008921 ₿0.00000014	-0.17	$5.23M ₿83.03	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$290.21K ₿4.62	$8.84M ₿140.36	$5.23M ₿83.03
1543	Pangolin PNG	$0.02235 ₿0.00000035	1.81	$5.23M ₿83.03	$0.02271 ₿0.00000036	$0.02193 ₿0.00000035	$549.56K ₿8.74	$12.03M ₿191.07	$5.23M ₿83.03
1544	NFPrompt NFP	$0.008156 ₿0.00000012	-1.03	$5.22M ₿82.91	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.19M ₿50.66	$8.16M ₿129.63	$5.22M ₿82.91
1545	Sperax SPA	$0.00273 ₿0.000000043	4.67	$5.22M ₿82.96	$0.002738 ₿0.000000044	$0.002608 ₿0.000000042	$130.45K ₿2.08	$13.46M ₿213.84	$5.22M ₿82.96
1549	LimeWire LMWR	$0.01413 ₿0.00000022	3.16	$5.21M ₿82.68	$0.01461 ₿0.00000023	$0.01364 ₿0.00000021	$2.16M ₿34.42	$8.95M ₿142.04	$5.21M ₿82.68
1552	Pika Protocol PIKA	$0.2717 ₿0.0000043	-0.62	$5.18M ₿82.17	$0.2776 ₿0.0000043	$0.2714 ₿0.0000043	$1.85 ₿0	$27.24M ₿432.47	$5.18M ₿82.17
1554	The Doge NFT DOG	$0.000371 ₿0.0000000059	3.90	$5.16M ₿82.04	$0.0003744 ₿0.0000000059	$0.0003563 ₿0.0000000057	$23.28K ₿0.37	$6.3M ₿100.13	$5.16M ₿82.04
1556	GamerCoin GHX	$0.007352 ₿0.00000011	3.43	$5.17M ₿82.2	$0.007567 ₿0.00000012	$0.007087 ₿0.00000011	$292.02K ₿4.65	$5.94M ₿94.5	$5.17M ₿82.2
1563	doginme DOGINME	$0.000076 ₿0.0000000012	20.26	$5.12M ₿81.41	$0.00009581 ₿0.0000000015	$0.00006297 ₿0.0000000010	$2.24M ₿35.61	$5.12M ₿81.41	$5.12M ₿81.41
1564	ANDY ETH ANDY	$0.00000513 ₿0.000000000081	11.75	$5.14M ₿81.63	$0.000005259 ₿0.000000000084	$0.00000458 ₿0.000000000074	$172.86K ₿2.75	$5.14M ₿81.63	$5.14M ₿81.63
1569	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.34	$5.11M ₿81.09	$1.28 ₿0.000020	$1.24 ₿0.000019	$175.57K ₿2.79	$5.11M ₿81.09	$5.11M ₿81.09
1572	PlatON Network LAT	$0.0007375 ₿0.000000011	1.60	$5.1M ₿80.88	$0.000744 ₿0.000000011	$0.0007203 ₿0.000000011	$1.63M ₿25.92	$7.57M ₿120.04	$5.1M ₿80.88
1574	Dora Factory DORA	$0.005107 ₿0.000000081	0.21	$5.11M ₿81.03	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$316.33K ₿5.04	$5.11M ₿81.03	$5.11M ₿81.03
1575	MetFi METFI	$0.01576 ₿0.00000025	3.90	$5.06M ₿80.31	$0.01603 ₿0.00000025	$0.01513 ₿0.00000024	$16.51K ₿0.26	$7.09M ₿112.55	$5.06M ₿80.31
1576	Agoras: Tau Net AGRS	$0.2812 ₿0.0000044	0.61	$5.07M ₿80.44	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$21.73K ₿0.35	$11.83M ₿187.68	$5.07M ₿80.44
1577	ASD ASD	$0.006798 ₿0.00000010	9.14	$5.05M ₿80.23	$0.006961 ₿0.00000011	$0.006227 ₿0.00000010	$1.12M ₿17.83	$5.05M ₿80.23	$5.05M ₿80.23
1578	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-4.48	$5.04M ₿79.97	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000023	$25.92K ₿0.41	$5.04M ₿79.97	$5.04M ₿79.97
1580	Obyte GBYTE	$5.53 ₿0.000087	20.52	$5.17M ₿81.99	$5.53 ₿0.000088	$4.57 ₿0.000074	$12.86K ₿0.2	$5.53M ₿87.76	$5.17M ₿81.99
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1584	AMATERASU OMIKAMI OMIKAMI	$0.004969 ₿0.000000079	5.46	$4.97M ₿78.86	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.41K ₿1.39	$4.97M ₿78.86	$4.97M ₿78.86
1587	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.08	$4.94M ₿78.6	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.22K ₿0.05	$4.94M ₿78.6	$4.94M ₿78.6
1589	ThetaDrop TDROP	$0.0004466 ₿0.0000000071	0.62	$4.94M ₿78.48	$0.0004486 ₿0.0000000072	$0.0004417 ₿0.0000000069	$19.66K ₿0.31	$4.94M ₿78.48	$4.94M ₿78.48
1595	Sundog SUNDOG	$0.004904 ₿0.000000078	1.63	$4.9M ₿77.99	$0.005237 ₿0.000000082	$0.00477 ₿0.000000077	$5.01M ₿79.77	$4.9M ₿77.99	$4.9M ₿77.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}