صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1133	Metadium META	$0.01171 ₿0.00000012	-0.65	$20.24M ₿217.56	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$300.27K ₿3.22	$23.43M ₿251.86	$20.24M ₿217.56
1137	Origin Protocol OGN	$0.03042 ₿0.00000032	-7.01	$20.14M ₿217.86	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.78M ₿30.18	$42.91M ₿464.18	$20.14M ₿217.86
1139	Cookie DAO COOKIE	$0.03103 ₿0.00000033	-12.39	$20.13M ₿217.32	$0.03551 ₿0.00000037	$0.03094 ₿0.00000033	$8.86M ₿95.75	$31.06M ₿335.37	$20.13M ₿217.32
1145	Vanar Chain VANRY	$0.01017 ₿0.00000010	6.39	$19.89M ₿213.47	$0.01163 ₿0.00000012	$0.009425 ₿0.000000099	$48.5M ₿523.34	$21.96M ₿235.75	$19.89M ₿213.47
1146	SX Network SX	$0.03684 ₿0.00000039	-0.11	$19.86M ₿214.81	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$936 ₿0.01	$36.82M ₿398.27	$19.86M ₿214.81
1147	Apu Apustaja APU	$0.00005857 ₿0.00000000063	-7.41	$19.8M ₿215.97	$0.0000686 ₿0.00000000072	$0.00005857 ₿0.00000000063	$1.04M ₿11.2	$19.8M ₿215.97	$19.8M ₿215.97
1158	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.70	$19.56M ₿211.35	$1.88 ₿0.000019	$1.66 ₿0.000017	$2.94M ₿48.83	$26.01M ₿281.06	$19.56M ₿211.35
1161	Hashflow HFT	$0.02818 ₿0.00000030	-12.89	$19.35M ₿209.77	$0.03236 ₿0.00000034	$0.02786 ₿0.00000030	$6.62M ₿68.61	$28.19M ₿305.56	$19.35M ₿209.77
1163	Ancient8 A8	$0.04354 ₿0.00000047	-4.96	$19.31M ₿208.99	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.52M ₿34.66	$43.54M ₿471.35	$19.31M ₿208.99
1164	Everscale EVER	$0.009711 ₿0.00000010	-0.77	$19.29M ₿208.48	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$55.19K ₿0.6	$20.57M ₿222.34	$19.29M ₿208.48
1168	Puffer PUFFER	$0.05149 ₿0.00000055	-7.92	$19.09M ₿204.63	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.48M ₿44.56	$51.59M ₿553.11	$19.09M ₿204.63
1170	Storj STORJ	$0.1324 ₿0.0000014	-7.75	$19.05M ₿205.6	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.62M ₿116.03	$56.31M ₿607.71	$19.05M ₿205.6
1175	PolySwarm NCT	$0.009968 ₿0.00000010	-4.06	$18.91M ₿202.7	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$389.26K ₿4.21	$18.92M ₿202.74	$18.91M ₿202.7
1177	Tribe TRIBE	$0.4949 ₿0.0000053	-0.01	$18.79M ₿203.21	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.94K ₿0.87	$494.16M ₿5.35K	$18.79M ₿203.21
1178	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1181	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-9.21	$18.74M ₿202.19	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$5.07M ₿54.69	$22.48M ₿242.58	$18.74M ₿202.19
1182	Goldfinch GFI	$0.2002 ₿0.0000021	-3.37	$18.71M ₿202.09	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$208.82K ₿2.25	$22.89M ₿247.2	$18.71M ₿202.09
1186	Stader MaticX MATICX	$0.1617 ₿0.0000017	-3.52	$18.57M ₿201.96	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$13.01K ₿0.14	$18.57M ₿201.96	$18.57M ₿201.96
1188	Dent DENT	$0.0001932 ₿0.0000000020	-12.71	$18.5M ₿200.14	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.53M ₿37.86	$19.34M ₿209.23	$18.5M ₿200.14
1193	MARBLEX MBX	$0.06869 ₿0.00000074	-8.60	$18.41M ₿198.02	$0.07516 ₿0.00000079	$0.06832 ₿0.00000073	$414.06K ₿4.48	$22.07M ₿237.39	$18.41M ₿198.02
1197	ResearchCoin RSC	$0.1387 ₿0.0000015	-3.57	$18.2M ₿196.77	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$529.8K ₿5.75	$138.78M ₿1.5K	$18.2M ₿196.77
1199	THORWallet DEX TGT	$0.02018 ₿0.00000021	-6.65	$18.12M ₿195.97	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$4.54K ₿0.05	$18.27M ₿197.64	$18.12M ₿195.97
1200	IX Swap IXS	$0.1005 ₿0.0000010	-7.35	$18.11M ₿196.2	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$191.65K ₿2.08	$18.11M ₿196.2	$18.11M ₿196.2
1202	FunFair FUN	$0.001702 ₿0.000000018	-12.17	$18.07M ₿195.4	$0.001944 ₿0.000000020	$0.001693 ₿0.000000018	$3.85M ₿41.8	$18.76M ₿202.8	$18.07M ₿195.4
1208	EthicHub ETHIX	$0.2547 ₿0.0000027	-2.21	$17.96M ₿194.23	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.92K ₿0.03	$25.48M ₿275.51	$17.96M ₿194.23
1209	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	-5.71	$17.92M ₿194.05	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.6M ₿61.63	$20.31M ₿219.87	$17.92M ₿194.05
1210	CorgiAI CORGIAI	$0.00005483 ₿0.00000000059	-3.48	$17.87M ₿194.73	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$10.76K ₿0.09	$20.43M ₿222.65	$17.87M ₿194.73
1212	Alchemix ALCX	$7.09 ₿0.000076	-6.94	$17.81M ₿192.37	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.31M ₿19.49	$21.98M ₿237.49	$17.81M ₿192.37
1215	Layer3 L3	$0.0151 ₿0.00000016	-10.52	$17.79M ₿195.5	$0.01914 ₿0.00000020	$0.01514 ₿0.00000016	$7.04M ₿76.63	$50.48M ₿554.72	$17.79M ₿195.5
1217	PIVX PIVX	$0.1781 ₿0.0000019	11.78	$17.74M ₿185.43	$0.178 ₿0.0000018	$0.1543 ₿0.0000016	$4.35M ₿44.78	$17.74M ₿185.43	$17.74M ₿185.43
1221	Aquarius AQUA	$0.0004879 ₿0.0000000052	-4.49	$17.56M ₿189.7	$0.0005115 ₿0.0000000053	$0.0004775 ₿0.0000000051	$46.74K ₿2.83	$48.89M ₿528.11	$17.56M ₿189.7
1224	Bityuan BTY	$0.02442 ₿0.00000026	-7.85	$17.4M ₿188.94	$0.02652 ₿0.00000027	$0.02444 ₿0.00000026	$224.57K ₿2.43	$17.4M ₿188.94	$17.4M ₿188.94
1227	GME (Ethereum) GME	$0.0000422 ₿0.00000000045	-7.94	$17.36M ₿187.49	$0.00004651 ₿0.00000000048	$0.00004208 ₿0.00000000045	$207.88K ₿2.25	$17.36M ₿187.49	$17.36M ₿187.49
1229	SideShift Token XAI	$0.1106 ₿0.0000011	-1.30	$17.29M ₿185.59	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$7.51K ₿0.1	$23.25M ₿249.58	$17.29M ₿185.59
1230	Abelian ABEL	$0.1308 ₿0.0000014	-6.37	$17.28M ₿187.1	$0.1398 ₿0.0000014	$0.1275 ₿0.0000013	$91.57K ₿0.99	$29.47M ₿319.07	$17.28M ₿187.1
1232	DODO DODO	$0.01724 ₿0.00000018	-7.59	$17.26M ₿186.46	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.44M ₿71.46	$17.26M ₿186.46	$17.26M ₿186.46
1234	Lido Staked SOL STSOL	$162.06 ₿0.0017	-6.91	$17.21M ₿186.44	$174.39 ₿0.0018	$162.06 ₿0.0017	$85.42K ₿0.92	$17.21M ₿186.44	$17.21M ₿186.44
1236	OG Fan Token OG	$3.77 ₿0.000040	-7.88	$17.11M ₿184.83	$4.15 ₿0.000043	$3.69 ₿0.000039	$12.8M ₿138.01	$18.85M ₿203.57	$17.11M ₿184.83
1237	Stader SD	$0.2448 ₿0.0000026	-8.21	$17.05M ₿183.52	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.55M ₿27.49	$29.38M ₿316.32	$17.05M ₿183.52
1240	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-7.87	$17.01M ₿183.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.44K ₿1.27	$19.46M ₿210.13	$17.01M ₿183.65
1244	Syscoin SYS	$0.01978 ₿0.00000021	-7.77	$16.84M ₿182.11	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.24M ₿34.8	$16.84M ₿182.11	$16.84M ₿182.11
1245	Alpha Quark Token AQT	$0.6277 ₿0.0000067	-1.97	$16.79M ₿182.13	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.87M ₿20.09	$18.79M ₿203.83	$16.79M ₿182.13
1246	Stake DAO SDT	$0.2503 ₿0.0000027	-2.85	$16.84M ₿182.02	$0.2633 ₿0.0000027	$0.2501 ₿0.0000026	$311.9 ₿0	$17.27M ₿186.77	$16.84M ₿182.02
1248	Stader BNBx BNBX	$1,022.92 ₿0.011	-2.36	$16.78M ₿181.57	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$310.75 ₿0	$0	$16.78M ₿181.57
1249	CoinMetro XCM	$0.05545 ₿0.00000059	0.16	$16.76M ₿181.29	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.29K ₿0.08	$17.36M ₿187.67	$16.76M ₿181.29
1250	Klever KLV	$0.001854 ₿0.000000020	-2.71	$16.74M ₿180.95	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$972.05K ₿10.51	$16.74M ₿180.95	$16.74M ₿180.95
1252	ANDY ETH ANDY	$0.00001665 ₿0.00000000018	-10.72	$16.67M ₿180.33	$0.00001913 ₿0.00000000020	$0.00001663 ₿0.00000000018	$511.85K ₿5.53	$16.67M ₿180.33	$16.67M ₿180.33
1253	Inverse Finance INV	$27.74 ₿0.00030	-1.14	$16.62M ₿180.44	$28.38 ₿0.00030	$27.65 ₿0.00029	$96.4K ₿0.89	$20.11M ₿218.35	$16.62M ₿180.44
1254	Autonolas OLAS	$0.07244 ₿0.00000078	-5.69	$16.65M ₿180.15	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$281.12K ₿3.09	$34.33M ₿371.36	$16.65M ₿180.15
1257	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.48	$16.59M ₿179.52	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$163.91 ₿0	$65.7M ₿710.95	$16.59M ₿179.52
1258	ELYSIA EL	$0.002437 ₿0.000000026	-5.95	$16.58M ₿180.66	$0.002602 ₿0.000000027	$0.00239 ₿0.000000025	$243.54K ₿4.97	$16.58M ₿180.66	$16.58M ₿180.66
1259	Diverge Loop DLC	$0.01805 ₿0.00000020	-5.20	$16.56M ₿179.71	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.2K ₿0.08	$18.61M ₿201.92	$16.56M ₿179.71
1268	CONX CONX	$0.01834 ₿0.00000019	-3.44	$16.36M ₿176.66	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$238.29K ₿2.58	$36.69M ₿396.24	$16.36M ₿176.66
1270	BXN BXN	$0.001036 ₿0.000000011	5.24	$16.28M ₿175.78	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$473.09K ₿5.1	$51.82M ₿559.59	$16.28M ₿175.78
1272	Morphware XMW	$0.01914 ₿0.00000020	-10.06	$16.24M ₿174.8	$0.02133 ₿0.00000022	$0.01881 ₿0.00000019	$265.18K ₿2.84	$23.61M ₿254.01	$16.24M ₿174.8
1273	Comtech Gold CGO	$150.23 ₿0.0016	2.25	$16.22M ₿175.4	$150.63 ₿0.0016	$146.83 ₿0.0015	$1.01M ₿10.84	$16.22M ₿175.4	$16.22M ₿175.4
1274	Firmachain FCT	$0.01459 ₿0.00000015	-4.38	$16.17M ₿176.41	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.14	$16.4M ₿178.91	$16.17M ₿176.41
1275	Beta Finance BETA	$0.01615 ₿0.00000017	-8.39	$16.15M ₿174.77	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.51K ₿0.08	$16.15M ₿174.77	$16.15M ₿174.77
1277	Thales THALES	$0.2501 ₿0.0000027	-3.99	$16.08M ₿173.62	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.93K ₿0.06	$25.05M ₿270.48	$16.08M ₿173.62
1279	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1281	TG.Casino TGC	$0.2038 ₿0.0000022	-2.06	$16.01M ₿172.96	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$83.31K ₿0.9	$16.01M ₿172.96	$16.01M ₿172.96
1282	Radix XRD	$0.001199 ₿0.000000012	-0.85	$16M ₿173.65	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$171.09K ₿1.85	$16M ₿173.65	$16M ₿173.65
1288	Mossland MOC	$0.03615 ₿0.00000039	-3.45	$15.92M ₿173.04	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$810.34K ₿8.78	$18.07M ₿196.41	$15.92M ₿173.04
1290	Phoenix PHB	$0.2555 ₿0.0000027	-10.60	$15.86M ₿171.37	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.15M ₿34.09	$15.86M ₿171.37	$15.86M ₿171.37
1291	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.77	$15.84M ₿171.1	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.78M ₿19.05	$20.44M ₿220.84	$15.84M ₿171.1
1292	Polyhedra Network ZKJ	$0.03657 ₿0.00000039	-8.41	$15.82M ₿170.26	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.68M ₿28.78	$36.57M ₿393.57	$15.82M ₿170.26
1293	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.70	$15.79M ₿170.83	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.08 ₿0.01	$21.1M ₿228.27	$15.79M ₿170.83
1294	LimeWire LMWR	$0.04278 ₿0.00000046	-10.50	$15.77M ₿170.37	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.7M ₿18.09	$27.09M ₿292.7	$15.77M ₿170.37
1295	Neutron NTRN	$0.02421 ₿0.00000026	-10.21	$15.75M ₿170.06	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.03M ₿23.36	$24.21M ₿261.31	$15.75M ₿170.06
1296	Joe Coin JOE	$0.0157 ₿0.00000017	-3.81	$15.7M ₿170.06	$0.01753 ₿0.00000018	$0.0157 ₿0.00000016	$445.25K ₿4.82	$15.7M ₿170.06	$15.7M ₿170.06
1298	TARS AI TAI	$0.02677 ₿0.00000028	-4.10	$15.69M ₿169.57	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.25M ₿13.57	$23.94M ₿258.68	$15.69M ₿169.57
1299	DexTools DEXT	$0.2205 ₿0.0000023	-2.77	$15.66M ₿168.27	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$13.56K ₿0.15	$24.88M ₿267.28	$15.66M ₿168.27
1303	I love puppies PUPPIES	$0.0000003673 ₿0.0000000000039	-6.82	$15.48M ₿167.51	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$777.66K ₿8.43	$15.48M ₿167.51	$15.48M ₿167.51
1306	Mobox MBOX	$0.03081 ₿0.00000033	-6.48	$15.42M ₿166.65	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.92M ₿70.99	$16.96M ₿183.3	$15.42M ₿166.65
1309	MetFi METFI	$0.0556 ₿0.00000060	-5.49	$15.36M ₿166.23	$0.05895 ₿0.00000061	$0.05548 ₿0.00000059	$51.78K ₿0.56	$25.04M ₿270.91	$15.36M ₿166.23
1310	My Neighbor Alice ALICE	$0.1668 ₿0.0000017	-9.53	$15.38M ₿165.83	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.14M ₿105.11	$16.7M ₿180.08	$15.38M ₿165.83
1316	ThunderCore TT	$0.001166 ₿0.000000012	-5.95	$15.31M ₿165.37	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$609.63K ₿6.63	$15.31M ₿165.37	$15.31M ₿165.37
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	-0.01*	$15.28M ₿164.97	$1 ₿0.000010	$0.9884 ₿0.000010	$173.35K ₿1.13	$15.28M ₿164.97	$15.28M ₿164.97
1318	Clash of Lilliput COL	$0.1859 ₿0.0000020	-2.41	$15.26M ₿165.2	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.28K ₿0.05	$185.97M ₿2.01K	$15.26M ₿165.2
1321	Meeds DAO MEED	$0.744 ₿0.0000080	1.51	$15.22M ₿164.52	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.14K ₿0.12	$17.37M ₿187.76	$15.22M ₿164.52
1322	Ellipsis EPS	$0.02177 ₿0.00000023	-2.57	$15.21M ₿164.53	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.12 ₿0	$15.76M ₿170.48	$15.21M ₿164.53
1331	Minswap MIN	$0.008492 ₿0.000000091	-7.94	$14.9M ₿160.99	$0.009225 ₿0.000000097	$0.008403 ₿0.000000090	$187.98K ₿2.03	$21.2M ₿229.09	$14.9M ₿160.99
1334	Radicle RAD	$0.2961 ₿0.0000031	-5.75	$14.75M ₿159.93	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.81M ₿63.54	$29.6M ₿320.95	$14.75M ₿159.93
1336	TokenFi TOKEN	$0.004381 ₿0.000000047	-8.95	$14.72M ₿159.04	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.67M ₿29.04	$43.81M ₿473.4	$14.72M ₿159.04
1337	Hamster Kombat HMSTR	$0.000228 ₿0.0000000024	-8.73	$14.7M ₿158.74	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.28M ₿78.88	$22.84M ₿246.58	$14.7M ₿158.74
1340	Beefy.Finance BIFI	$182.64 ₿0.0019	-4.45	$14.6M ₿159.14	$227.14 ₿0.0023	$181.27 ₿0.0019	$8.97M ₿99.96	$14.6M ₿159.14	$14.6M ₿159.14
1341	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.81	$14.59M ₿157.22	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.13M ₿22.93	$44.27M ₿477.2	$14.59M ₿157.22
1344	Scroll SCR	$0.07653 ₿0.00000082	-8.24	$14.54M ₿156.98	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$6.08M ₿65.55	$76.54M ₿826.19	$14.54M ₿156.98
1347	Portal PORTAL	$0.01901 ₿0.00000020	-11.77	$14.49M ₿155.98	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.79M ₿62.23	$19.01M ₿204.6	$14.49M ₿155.98
1349	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿156.5	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.21 ₿0	$14.46M ₿156.5	$14.46M ₿156.5
1353	Maya Protocol CACAO	$0.1439 ₿0.0000015	-3.82	$14.39M ₿155.68	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$641.68K ₿6.92	$14.39M ₿155.68	$14.39M ₿155.68
1354	Stables Labs USDX USDX	$0.02095 ₿0.00000022	-16.98	$14.35M ₿155	$0.02525 ₿0.00000026	$0.01975 ₿0.00000020	$355.93 ₿0	$14.35M ₿155	$14.35M ₿155
1359	Alien Worlds TLM	$0.002203 ₿0.000000023	-11.81	$14.26M ₿153.98	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.83M ₿84.45	$15.21M ₿164.23	$14.26M ₿153.98
1360	PlatON Network LAT	$0.002094 ₿0.000000022	-1.23	$14.25M ₿154.17	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.41M ₿47.24	$21.49M ₿232.42	$14.25M ₿154.17
1362	Token dForce USD USX	$0.9212 ₿0.0000099	-0.68	$14.24M ₿153.71	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.89K ₿0.15	$123.97M ₿1.34K	$14.24M ₿153.71
1363	Hypurr Fun HFUN	$14.28 ₿0.00015	-2.79	$14.22M ₿153.78	$14.74 ₿0.00015	$14.21 ₿0.00015	$59.24K ₿0.64	$14.22M ₿153.78	$14.22M ₿153.78
1368	Sentinel Protocol BOUNTY	$0.02766 ₿0.00000029	-4.92	$14.07M ₿152.92	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.57M ₿27.68	$15.37M ₿167.07	$14.07M ₿152.92
1370	Ampleforth AMPL	$1.24 ₿0.000013	-2.49	$14.03M ₿151.74	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.29K ₿0.19	$14.98M ₿162	$14.03M ₿151.74
1371	Wanchain WAN	$0.07049 ₿0.00000076	-4.74	$14.01M ₿151.68	$0.07494 ₿0.00000078	$0.07049 ₿0.00000076	$1.16M ₿13.46	$14.8M ₿160.22	$14.01M ₿151.68
1372	LandWolf WOLF	$0.00001552 ₿0.00000000017	-14.39	$14.19M ₿154.57	$0.00001864 ₿0.00000000019	$0.00001552 ₿0.00000000017	$958.82K ₿10.36	$14.19M ₿154.57	$14.19M ₿154.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}