صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	Dogs DOGS	$0.00003974 ₿0.00000000042	-13.58	$20.56M ₿221.83	$0.00004669 ₿0.00000000048	$0.00003979 ₿0.00000000043	$7.98M ₿86.44	$21.88M ₿236.11	$20.56M ₿221.83
1139	Origin Protocol OGN	$0.03071 ₿0.00000033	-6.64	$20.3M ₿219.66	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.59M ₿28.02	$43.24M ₿467.96	$20.3M ₿219.66
1141	Cookie DAO COOKIE	$0.0311 ₿0.00000033	-12.83	$20.15M ₿217.8	$0.03589 ₿0.00000037	$0.03108 ₿0.00000033	$8.53M ₿94.65	$31.1M ₿336.11	$20.15M ₿217.8
1142	Maverick Protocol MAV	$0.02386 ₿0.00000025	-11.29	$20.11M ₿217.39	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.49M ₿48.53	$47.72M ₿515.77	$20.11M ₿217.39
1146	SX Network SX	$0.03683 ₿0.00000039	-0.15	$19.85M ₿214.59	$0.0373 ₿0.00000039	$0.03679 ₿0.00000038	$849.36 ₿0.01	$36.8M ₿397.85	$19.85M ₿214.59
1151	Metadium META	$0.0114 ₿0.00000012	-2.80	$19.7M ₿212.91	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$219.91K ₿2.38	$22.81M ₿246.48	$19.7M ₿212.91
1156	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.70	$19.51M ₿210.88	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.45M ₿47.98	$25.95M ₿280.43	$19.51M ₿210.88
1160	Everscale EVER	$0.009756 ₿0.00000010	-0.81	$19.37M ₿209.4	$0.009836 ₿0.00000010	$0.00969 ₿0.00000010	$54.62K ₿0.59	$20.66M ₿223.32	$19.37M ₿209.4
1163	Hashflow HFT	$0.02812 ₿0.00000030	-12.57	$19.3M ₿208.66	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.92M ₿97.52	$28.12M ₿303.95	$19.3M ₿208.66
1164	Ancient8 A8	$0.04346 ₿0.00000046	-6.40	$19.28M ₿208.27	$0.04717 ₿0.00000049	$0.04347 ₿0.00000046	$2.61M ₿27.83	$43.49M ₿469.73	$19.28M ₿208.27
1171	IX Swap IXS	$0.1054 ₿0.0000011	-3.23	$19.01M ₿205.2	$0.1134 ₿0.0000011	$0.1055 ₿0.0000011	$165.14K ₿1.78	$19.01M ₿205.2	$19.01M ₿205.2
1175	Layer3 L3	$0.01609 ₿0.00000017	0.14	$18.91M ₿204.38	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.92M ₿74.83	$53.68M ₿580.19	$18.91M ₿204.38
1176	MARBLEX MBX	$0.07051 ₿0.00000075	-6.22	$18.9M ₿204.3	$0.0752 ₿0.00000079	$0.07057 ₿0.00000076	$360.18K ₿3.89	$22.66M ₿244.92	$18.9M ₿204.3
1180	Dent DENT	$0.0001973 ₿0.0000000021	-11.11	$18.83M ₿204.06	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.09M ₿33.43	$19.69M ₿213.33	$18.83M ₿204.06
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	PolySwarm NCT	$0.009977 ₿0.00000010	-4.03	$18.81M ₿203.33	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$367.07K ₿3.98	$18.82M ₿203.37	$18.81M ₿203.33
1183	Simon's Cat CAT	$0.000002789 ₿0.000000000030	-9.23	$18.81M ₿203.37	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.71M ₿51.54	$22.57M ₿244	$18.81M ₿203.37
1184	Puffer PUFFER	$0.05079 ₿0.00000054	-9.58	$18.81M ₿203.33	$0.05659 ₿0.00000059	$0.05083 ₿0.00000054	$3.99M ₿43.23	$50.84M ₿549.61	$18.81M ₿203.33
1186	Storj STORJ	$0.1308 ₿0.0000014	-10.13	$18.79M ₿203.27	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.64M ₿115.04	$55.54M ₿600.8	$18.79M ₿203.27
1188	Goldfinch GFI	$0.2001 ₿0.0000021	-2.35	$18.7M ₿202.05	$0.211 ₿0.0000022	$0.2001 ₿0.0000021	$209.16K ₿2.26	$22.87M ₿247.15	$18.7M ₿202.05
1193	Tribe TRIBE	$0.4885 ₿0.0000052	-2.42	$18.57M ₿200.79	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.54K ₿0.85	$488.49M ₿5.28K	$18.57M ₿200.79
1198	Alchemix ALCX	$7.28 ₿0.000078	-4.22	$18.26M ₿197.38	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.59M ₿17.13	$22.54M ₿243.67	$18.26M ₿197.38
1200	Solidus Ai Tech AITECH	$0.01039 ₿0.00000011	-5.41	$18.21M ₿196.84	$0.0112 ₿0.00000011	$0.01037 ₿0.00000011	$5.35M ₿57.76	$20.64M ₿223.04	$18.21M ₿196.84
1203	Stader MaticX MATICX	$0.1582 ₿0.0000017	-6.19	$18.18M ₿196.49	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$9.33K ₿0.1	$18.18M ₿196.49	$18.18M ₿196.49
1204	FunFair FUN	$0.001715 ₿0.000000018	-11.38	$18.17M ₿196.51	$0.001957 ₿0.000000020	$0.001714 ₿0.000000018	$3.64M ₿39.32	$18.86M ₿203.94	$18.17M ₿196.51
1206	EthicHub ETHIX	$0.2565 ₿0.0000027	-0.98	$18.08M ₿195.47	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.89K ₿0.02	$25.65M ₿277.27	$18.08M ₿195.47
1207	ResearchCoin RSC	$0.1378 ₿0.0000014	-3.83	$18.07M ₿195.35	$0.1442 ₿0.0000015	$0.1377 ₿0.0000014	$584.21K ₿6.32	$137.78M ₿1.49K	$18.07M ₿195.35
1209	Bityuan BTY	$0.0253 ₿0.00000027	-5.27	$18.02M ₿194.69	$0.02675 ₿0.00000028	$0.02525 ₿0.00000026	$222.29K ₿2.4	$18.02M ₿194.69	$18.02M ₿194.69
1212	CorgiAI CORGIAI	$0.00005501 ₿0.00000000059	-2.79	$17.92M ₿193.73	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$9.43K ₿0.1	$20.49M ₿221.5	$17.92M ₿193.73
1214	GME (Ethereum) GME	$0.00004359 ₿0.00000000047	-0.31	$17.92M ₿193.68	$0.00004729 ₿0.00000000049	$0.00004331 ₿0.00000000046	$304.32K ₿3.29	$17.92M ₿193.68	$17.92M ₿193.68
1215	OG Fan Token OG	$3.93 ₿0.000042	-4.14	$17.84M ₿192.83	$4.15 ₿0.000043	$3.69 ₿0.000039	$11.97M ₿108.81	$19.65M ₿212.39	$17.84M ₿192.83
1231	Lido Staked SOL STSOL	$163.1 ₿0.0017	-6.13	$17.31M ₿187.09	$174.39 ₿0.0018	$162.98 ₿0.0017	$73.3K ₿0.79	$17.31M ₿187.09	$17.31M ₿187.09
1233	Aquarius AQUA	$0.000482 ₿0.0000000052	-6.34	$17.31M ₿187.07	$0.0005149 ₿0.0000000054	$0.0004775 ₿0.0000000051	$273.45K ₿2.96	$48.19M ₿520.77	$17.31M ₿187.07
1235	Abelian ABEL	$0.1307 ₿0.0000014	-7.09	$17.27M ₿186.62	$0.1407 ₿0.0000014	$0.1275 ₿0.0000013	$79.63K ₿0.86	$29.45M ₿318.27	$17.27M ₿186.62
1237	SideShift Token XAI	$0.1101 ₿0.0000011	-1.04	$17.17M ₿185.94	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.52K ₿0.1	$23.09M ₿250.06	$17.17M ₿185.94
1239	THORWallet DEX TGT	$0.01904 ₿0.00000020	-11.51	$17.06M ₿184.56	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.94K ₿0.04	$17.2M ₿186.13	$17.06M ₿184.56
1242	SaucerSwap SAUCE	$0.01943 ₿0.00000020	-8.22	$16.99M ₿183.42	$0.02117 ₿0.00000022	$0.01927 ₿0.00000020	$157.57K ₿1.7	$19.43M ₿209.86	$16.99M ₿183.42
1246	Stader SD	$0.2428 ₿0.0000026	-10.33	$16.9M ₿182.8	$0.2715 ₿0.0000028	$0.2421 ₿0.0000026	$2.2M ₿23.83	$29.14M ₿315.08	$16.9M ₿182.8
1247	Stake DAO SDT	$0.251 ₿0.0000027	-1.81	$16.87M ₿182.36	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.23K ₿0.03	$17.31M ₿187.11	$16.87M ₿182.36
1248	CoinMetro XCM	$0.05576 ₿0.00000060	1.73	$16.86M ₿182.18	$0.05576 ₿0.00000060	$0.05437 ₿0.00000057	$6.72K ₿0.07	$17.45M ₿188.6	$16.86M ₿182.18
1249	DODO DODO	$0.01683 ₿0.00000018	-11.17	$16.83M ₿181.95	$0.01912 ₿0.00000020	$0.01683 ₿0.00000018	$6.21M ₿66.96	$16.83M ₿181.95	$16.83M ₿181.95
1250	Alpha Quark Token AQT	$0.632 ₿0.0000068	-1.53	$16.81M ₿181.7	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.65M ₿17.8	$18.81M ₿203.35	$16.81M ₿181.7
1251	ELYSIA EL	$0.002468 ₿0.000000026	-5.78	$16.8M ₿181.55	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$399.62K ₿4.32	$16.8M ₿181.55	$16.8M ₿181.55
1252	Syscoin SYS	$0.01979 ₿0.00000021	-8.48	$16.79M ₿181.49	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.99M ₿32.35	$16.79M ₿181.49	$16.79M ₿181.49
1253	ANDY ETH ANDY	$0.00001677 ₿0.00000000018	-8.12	$16.76M ₿181.16	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$553.79K ₿5.98	$16.76M ₿181.16	$16.76M ₿181.16
1256	Inverse Finance INV	$27.82 ₿0.00030	-3.36	$16.7M ₿180.44	$28.79 ₿0.00030	$27.65 ₿0.00029	$124.09K ₿1.34	$20.2M ₿218.35	$16.7M ₿180.44
1257	Stader BNBx BNBX	$1,015.69 ₿0.010	-2.94	$16.67M ₿180.08	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$297.42 ₿0	$0	$16.67M ₿180.08
1258	Autonolas OLAS	$0.07279 ₿0.00000078	-5.27	$16.62M ₿179.65	$0.07703 ₿0.00000081	$0.07254 ₿0.00000078	$275.8K ₿2.99	$34.26M ₿370.31	$16.62M ₿179.65
1259	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.27	$16.59M ₿179.28	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$150.05 ₿0	$65.71M ₿710.02	$16.59M ₿179.28
1260	Klever KLV	$0.001837 ₿0.000000019	-3.25	$16.57M ₿179.07	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$986.09K ₿10.66	$16.57M ₿179.07	$16.57M ₿179.07
1264	Diverge Loop DLC	$0.0185 ₿0.00000020	-3.10	$16.47M ₿178.01	$0.01939 ₿0.00000020	$0.0185 ₿0.00000019	$5.97K ₿0.06	$18.51M ₿200.01	$16.47M ₿178.01
1265	CONX CONX	$0.01832 ₿0.00000019	-4.12	$16.34M ₿176.58	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$216.3K ₿2.34	$36.65M ₿396.06	$16.34M ₿176.58
1269	Comtech Gold CGO	$150.02 ₿0.0016	1.88	$16.2M ₿175.13	$150.63 ₿0.0016	$146.83 ₿0.0015	$998.11K ₿10.79	$16.2M ₿175.13	$16.2M ₿175.13
1274	Morphware XMW	$0.01899 ₿0.00000020	-11.17	$16.1M ₿174.03	$0.02138 ₿0.00000022	$0.01887 ₿0.00000019	$283.93K ₿3.07	$23.39M ₿252.89	$16.1M ₿174.03
1276	Firmachain FCT	$0.01453 ₿0.00000015	-3.07	$16.08M ₿173.8	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.6M ₿17.24	$16.31M ₿176.27	$16.08M ₿173.8
1277	Radix XRD	$0.001205 ₿0.000000013	-0.39	$16.08M ₿173.71	$0.00126 ₿0.000000013	$0.001195 ₿0.000000012	$175.06K ₿1.89	$16.08M ₿173.72	$16.08M ₿173.71
1279	Cudos CUDOS	$0.002175 ₿0.000000023	-4.43	$16.04M ₿173.43	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.66 ₿0	$20.27M ₿219.1	$16.04M ₿173.43
1282	Joe Coin JOE	$0.01602 ₿0.00000017	0.75	$16.03M ₿172.87	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$460.8K ₿4.97	$16.03M ₿172.87	$16.03M ₿172.87
1284	Thales THALES	$0.2489 ₿0.0000026	-4.05	$15.99M ₿172.68	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.84K ₿0.06	$24.91M ₿269.01	$15.99M ₿172.68
1285	Beta Finance BETA	$0.01601 ₿0.00000017	-7.41	$15.99M ₿173.05	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.53K ₿0.1	$15.99M ₿173.05	$15.99M ₿173.05
1290	Neutron NTRN	$0.02437 ₿0.00000026	-10.03	$15.86M ₿171.41	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.09M ₿22.51	$24.37M ₿263.38	$15.86M ₿171.41
1291	Phoenix PHB	$0.2554 ₿0.0000027	-10.02	$15.86M ₿171.04	$0.2904 ₿0.0000030	$0.2555 ₿0.0000027	$2.82M ₿30.72	$15.86M ₿171.04	$15.86M ₿171.04
1292	LimeWire LMWR	$0.04293 ₿0.00000046	-8.04	$15.82M ₿171	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.57M ₿16.97	$27.18M ₿293.78	$15.82M ₿171
1293	Mossland MOC	$0.03634 ₿0.00000039	-2.76	$15.8M ₿173.02	$0.03756 ₿0.00000039	$0.03586 ₿0.00000038	$742.01K ₿8.02	$17.93M ₿196.39	$15.8M ₿173.02
1294	BXN BXN	$0.001005 ₿0.000000010	2.02	$15.79M ₿170.72	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$382.1K ₿4.13	$50.27M ₿543.47	$15.79M ₿170.72
1295	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.76	$15.77M ₿170.43	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.28 ₿0.01	$21.07M ₿227.73	$15.77M ₿170.43
1297	TG.Casino TGC	$0.2006 ₿0.0000021	3.60	$15.74M ₿170.16	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$88.81K ₿0.96	$15.74M ₿170.16	$15.74M ₿170.16
1298	DexTools DEXT	$0.2223 ₿0.0000023	-1.83	$15.74M ₿170.13	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$16.77K ₿0.18	$25M ₿270.22	$15.74M ₿170.13
1299	PIVX PIVX	$0.1573 ₿0.0000017	-1.42	$15.72M ₿169.88	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.07M ₿33.19	$15.72M ₿169.88	$15.72M ₿169.88
1300	I love puppies PUPPIES	$0.0000003734 ₿0.0000000000040	-7.14	$15.7M ₿169.89	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$759.23K ₿8.21	$15.7M ₿169.89	$15.7M ₿169.89
1302	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.94	$15.6M ₿168.92	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.55M ₿16.75	$20.14M ₿218.02	$15.6M ₿168.92
1305	MetFi METFI	$0.05658 ₿0.00000060	-3.35	$15.54M ₿168.47	$0.05895 ₿0.00000062	$0.05613 ₿0.00000059	$45.88K ₿0.49	$25.34M ₿274.59	$15.54M ₿168.47
1308	Polyhedra Network ZKJ	$0.03579 ₿0.00000038	-11.40	$15.48M ₿167.34	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.5M ₿27.02	$35.78M ₿386.82	$15.48M ₿167.34
1311	My Neighbor Alice ALICE	$0.1676 ₿0.0000018	-10.26	$15.44M ₿166.86	$0.1869 ₿0.0000019	$0.165 ₿0.0000017	$9.95M ₿107.45	$16.76M ₿181.21	$15.44M ₿166.86
1314	Mobox MBOX	$0.03076 ₿0.00000033	-7.43	$15.39M ₿166.35	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.96M ₿75.18	$16.92M ₿182.98	$15.39M ₿166.35
1316	Meeds DAO MEED	$0.7505 ₿0.0000080	2.82	$15.35M ₿165.92	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.47K ₿0.12	$17.52M ₿189.36	$15.35M ₿165.92
1320	ThunderCore TT	$0.001164 ₿0.000000012	-5.65	$15.28M ₿165.12	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$606.72K ₿6.56	$15.28M ₿165.12	$15.28M ₿165.12
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.04	$15.26M ₿165.08	$1 ₿0.000010	$0.9884 ₿0.000010	$122.75K ₿1.43	$15.26M ₿165.08	$15.26M ₿165.08
1324	Beefy.Finance BIFI	$190.19 ₿0.0020	9.30	$15.21M ₿164.39	$227.14 ₿0.0023	$173.9 ₿0.0018	$9.63M ₿104.79	$15.21M ₿164.39	$15.21M ₿164.39
1326	Clash of Lilliput COL	$0.1851 ₿0.0000019	-2.80	$15.19M ₿164.21	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.25K ₿0.05	$185.1M ₿2K	$15.19M ₿164.21
1327	TARS AI TAI	$0.02586 ₿0.00000027	-14.72	$15.17M ₿163.98	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.33M ₿14.59	$23.14M ₿250.15	$15.17M ₿163.98
1330	Ellipsis EPS	$0.02168 ₿0.00000023	-2.89	$15.14M ₿163.71	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.2 ₿0	$15.68M ₿169.63	$15.14M ₿163.71
1340	Minswap MIN	$0.008455 ₿0.000000091	-8.34	$14.83M ₿160.2	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$181.14K ₿1.96	$21.11M ₿227.97	$14.83M ₿160.2
1342	LandWolf WOLF	$0.00001627 ₿0.00000000017	-10.66	$14.69M ₿158.76	$0.00001864 ₿0.00000000019	$0.00001627 ₿0.00000000017	$951.46K ₿10.39	$14.69M ₿158.76	$14.69M ₿158.76
1343	TokenFi TOKEN	$0.004369 ₿0.000000047	-9.24	$14.68M ₿158.73	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.39M ₿25.87	$43.7M ₿472.5	$14.68M ₿158.73
1344	Radicle RAD	$0.2944 ₿0.0000031	-6.06	$14.67M ₿158.61	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$6.03M ₿65.16	$29.45M ₿318.31	$14.67M ₿158.61
1345	Lazio Fan Token LAZIO	$1.11 ₿0.000011	-2.78	$14.6M ₿157.53	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.96M ₿21.35	$44.3M ₿478.14	$14.6M ₿157.53
1346	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000012	0.88	$14.54M ₿157.15	$0.1129 ₿0.0000012	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿157.15	$14.54M ₿157.15
1349	Hamster Kombat HMSTR	$0.0002253 ₿0.0000000024	-10.55	$14.51M ₿156.8	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.17M ₿77.54	$22.54M ₿243.57	$14.51M ₿156.8
1351	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿156.33	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$214.52 ₿0	$14.46M ₿156.33	$14.46M ₿156.33
1356	Portal PORTAL	$0.01886 ₿0.00000020	-12.64	$14.39M ₿155.52	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.82M ₿63.05	$18.87M ₿203.99	$14.39M ₿155.52
1357	Scroll SCR	$0.0756 ₿0.00000081	-9.21	$14.36M ₿155.25	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.35M ₿57.77	$75.59M ₿817.12	$14.36M ₿155.25
1360	Maya Protocol CACAO	$0.143 ₿0.0000015	-4.41	$14.31M ₿154.63	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$556.84K ₿6.1	$14.31M ₿154.63	$14.31M ₿154.63
1364	PlatON Network LAT	$0.0021 ₿0.000000022	-0.96	$14.28M ₿154.32	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.99	$21.53M ₿232.66	$14.28M ₿154.32
1366	Hypurr Fun HFUN	$14.36 ₿0.00015	-0.96	$14.31M ₿154.63	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.12K ₿0.66	$14.31M ₿154.63	$14.31M ₿154.63
1369	Token dForce USD USX	$0.92 ₿0.0000099	-1.04	$14.21M ₿153.66	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$123.78M ₿1.34K	$14.21M ₿153.66
1370	Stables Labs USDX USDX	$0.02076 ₿0.00000022	-17.54	$14.21M ₿153.64	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$356.45 ₿0	$14.21M ₿153.64	$14.21M ₿153.64
1371	Acet Token ACT	$0.00829 ₿0.000000089	-13.25	$14.21M ₿153.19	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$66.88K ₿0.72	$18.54M ₿199.85	$14.21M ₿153.19
1372	Alien Worlds TLM	$0.002194 ₿0.000000023	-12.50	$14.18M ₿153.41	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$6.93M ₿74.95	$15.12M ₿163.63	$14.18M ₿153.41
1374	Wanchain WAN	$0.07109 ₿0.00000076	-3.75	$14.1M ₿152.75	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.25M ₿13.38	$14.89M ₿161.35	$14.1M ₿152.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}