صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	Dogs DOGS	$0.0000397 ₿0.00000000042	-13.64	$20.51M ₿221.58	$0.00004669 ₿0.00000000048	$0.00003961 ₿0.00000000042	$8.19M ₿88.53	$21.83M ₿235.84	$20.51M ₿221.58
1138	Origin Protocol OGN	$0.03074 ₿0.00000033	-6.68	$20.32M ₿219.73	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.59M ₿27.99	$43.29M ₿468.1	$20.32M ₿219.73
1139	Cookie DAO COOKIE	$0.03128 ₿0.00000033	-12.75	$20.26M ₿219.15	$0.03585 ₿0.00000037	$0.03108 ₿0.00000033	$8.26M ₿89.22	$31.27M ₿338.2	$20.26M ₿219.15
1141	Maverick Protocol MAV	$0.02398 ₿0.00000025	-10.84	$20.2M ₿218.24	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.64M ₿50.1	$47.92M ₿517.79	$20.2M ₿218.24
1146	SX Network SX	$0.03684 ₿0.00000039	-0.11	$19.85M ₿214.47	$0.0373 ₿0.00000039	$0.03679 ₿0.00000038	$849.69 ₿0.01	$36.8M ₿397.62	$19.85M ₿214.47
1153	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.89	$19.58M ₿212.07	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.44M ₿48.04	$26.03M ₿282.02	$19.58M ₿212.07
1155	Metadium META	$0.01132 ₿0.00000012	-3.99	$19.56M ₿211.3	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$218.81K ₿2.36	$22.64M ₿244.62	$19.56M ₿211.3
1159	Everscale EVER	$0.009757 ₿0.00000010	-0.77	$19.38M ₿209.22	$0.009836 ₿0.00000010	$0.00969 ₿0.00000010	$54.65K ₿0.59	$20.66M ₿223.12	$19.38M ₿209.22
1160	Ancient8 A8	$0.04362 ₿0.00000047	-5.97	$19.36M ₿209.37	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$2.92M ₿29.04	$43.66M ₿472.21	$19.36M ₿209.37
1165	Hashflow HFT	$0.02808 ₿0.00000030	-13.76	$19.27M ₿208.17	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.88M ₿95.82	$28.06M ₿303.25	$19.27M ₿208.17
1176	Dent DENT	$0.0001983 ₿0.0000000021	-10.65	$18.93M ₿204.74	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.14M ₿33.94	$19.79M ₿214.04	$18.93M ₿204.74
1179	Storj STORJ	$0.1313 ₿0.0000014	-10.81	$18.88M ₿204.02	$0.1472 ₿0.0000015	$0.1297 ₿0.0000013	$9.91M ₿107.08	$55.81M ₿603.02	$18.88M ₿204.02
1180	Layer3 L3	$0.01606 ₿0.00000017	0.33	$18.84M ₿203.78	$0.01914 ₿0.00000020	$0.01529 ₿0.00000016	$6.92M ₿74.68	$53.49M ₿578.45	$18.84M ₿203.78
1182	MARBLEX MBX	$0.07021 ₿0.00000075	-6.38	$18.82M ₿203.36	$0.0752 ₿0.00000079	$0.07022 ₿0.00000075	$365.92K ₿3.95	$22.56M ₿243.8	$18.82M ₿203.36
1183	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1185	PolySwarm NCT	$0.009989 ₿0.00000010	-4.47	$18.8M ₿203.3	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$366.59K ₿3.96	$18.8M ₿203.34	$18.8M ₿203.3
1186	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-9.65	$18.78M ₿202.89	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.73M ₿51.57	$22.53M ₿243.42	$18.78M ₿202.89
1187	Puffer PUFFER	$0.05073 ₿0.00000054	-9.51	$18.74M ₿202.75	$0.05659 ₿0.00000059	$0.05057 ₿0.00000054	$4.04M ₿43.63	$50.66M ₿548.02	$18.74M ₿202.75
1188	Goldfinch GFI	$0.1999 ₿0.0000021	-2.85	$18.67M ₿201.7	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$211.42K ₿2.28	$22.84M ₿246.73	$18.67M ₿201.7
1193	IX Swap IXS	$0.1032 ₿0.0000011	-5.41	$18.56M ₿200.62	$0.1134 ₿0.0000011	$0.1031 ₿0.0000011	$174.69K ₿1.88	$18.56M ₿200.62	$18.56M ₿200.62
1194	Tribe TRIBE	$0.4877 ₿0.0000052	-2.39	$18.57M ₿200.37	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.61K ₿0.85	$488.42M ₿5.27K	$18.57M ₿200.37
1199	Stader MaticX MATICX	$0.1588 ₿0.0000017	-5.81	$18.25M ₿197.21	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.06K ₿0.11	$18.25M ₿197.21	$18.25M ₿197.21
1200	Solidus Ai Tech AITECH	$0.01038 ₿0.00000011	-5.05	$18.21M ₿196.72	$0.0112 ₿0.00000011	$0.01037 ₿0.00000011	$5.37M ₿58.06	$20.63M ₿222.9	$18.21M ₿196.72
1202	FunFair FUN	$0.00172 ₿0.000000018	-11.02	$18.21M ₿196.91	$0.001957 ₿0.000000020	$0.001714 ₿0.000000018	$3.64M ₿39.44	$18.9M ₿204.36	$18.21M ₿196.91
1203	Alchemix ALCX	$7.25 ₿0.000078	-4.64	$18.17M ₿196.57	$7.74 ₿0.000081	$7.24 ₿0.000078	$1.57M ₿16.93	$22.44M ₿242.67	$18.17M ₿196.57
1207	EthicHub ETHIX	$0.2565 ₿0.0000027	-0.99	$18.08M ₿195.42	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$1.89K ₿0.02	$25.65M ₿277.2	$18.08M ₿195.42
1208	ResearchCoin RSC	$0.1377 ₿0.0000014	-4.06	$18.07M ₿195.09	$0.1442 ₿0.0000015	$0.1377 ₿0.0000014	$585.68K ₿6.33	$137.75M ₿1.49K	$18.07M ₿195.09
1212	Bityuan BTY	$0.02524 ₿0.00000027	-5.58	$17.97M ₿194.2	$0.02675 ₿0.00000028	$0.02524 ₿0.00000026	$222.29K ₿2.4	$17.97M ₿194.2	$17.97M ₿194.2
1213	OG Fan Token OG	$3.95 ₿0.000042	-3.55	$17.92M ₿193.59	$4.15 ₿0.000043	$3.69 ₿0.000039	$13.3M ₿144.07	$19.73M ₿213.23	$17.92M ₿193.59
1214	GME (Ethereum) GME	$0.00004357 ₿0.00000000047	-1.12	$17.91M ₿193.65	$0.00004729 ₿0.00000000049	$0.00004331 ₿0.00000000046	$294.99K ₿3.19	$17.91M ₿193.65	$17.91M ₿193.65
1216	CorgiAI CORGIAI	$0.00005488 ₿0.00000000059	-3.52	$17.87M ₿193.13	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$9.47K ₿0.1	$20.44M ₿220.82	$17.87M ₿193.13
1230	Abelian ABEL	$0.1316 ₿0.0000014	-6.39	$17.38M ₿187.84	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$81.61K ₿0.88	$29.65M ₿320.35	$17.38M ₿187.84
1232	Lido Staked SOL STSOL	$163.12 ₿0.0017	-6.37	$17.32M ₿187.02	$174.39 ₿0.0018	$162.98 ₿0.0017	$73.14K ₿0.79	$17.32M ₿187.02	$17.32M ₿187.02
1234	Aquarius AQUA	$0.0004813 ₿0.0000000051	-6.49	$17.25M ₿186.67	$0.0005149 ₿0.0000000054	$0.0004775 ₿0.0000000051	$259.63K ₿2.8	$48.03M ₿519.66	$17.25M ₿186.67
1237	SideShift Token XAI	$0.1104 ₿0.0000011	-0.91	$17.19M ₿186.28	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.38K ₿0.1	$23.12M ₿250.51	$17.19M ₿186.28
1239	THORWallet DEX TGT	$0.01905 ₿0.00000020	-11.60	$17.08M ₿184.59	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.94K ₿0.04	$17.22M ₿186.16	$17.08M ₿184.59
1241	Stader SD	$0.2449 ₿0.0000026	-9.58	$16.99M ₿184.18	$0.2711 ₿0.0000028	$0.2421 ₿0.0000026	$2.26M ₿24.4	$29.28M ₿317.46	$16.99M ₿184.18
1243	SaucerSwap SAUCE	$0.01947 ₿0.00000021	-7.63	$16.92M ₿183.82	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$158.03K ₿1.71	$19.35M ₿210.33	$16.92M ₿183.82
1246	Alpha Quark Token AQT	$0.6323 ₿0.0000068	-1.36	$16.94M ₿183.06	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.66M ₿17.94	$18.96M ₿204.88	$16.94M ₿183.06
1249	Stake DAO SDT	$0.2515 ₿0.0000027	-1.65	$16.85M ₿182.57	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.29K ₿0.04	$17.29M ₿187.33	$16.85M ₿182.57
1250	DODO DODO	$0.01685 ₿0.00000018	-10.60	$16.82M ₿182.02	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.23M ₿67.32	$16.82M ₿182.02	$16.82M ₿182.02
1251	CoinMetro XCM	$0.05573 ₿0.00000060	1.68	$16.85M ₿182.05	$0.05576 ₿0.00000060	$0.05437 ₿0.00000057	$6.72K ₿0.07	$17.44M ₿188.46	$16.85M ₿182.05
1252	Syscoin SYS	$0.01981 ₿0.00000021	-8.21	$16.81M ₿181.64	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3M ₿32.36	$16.81M ₿181.64	$16.81M ₿181.64
1253	Autonolas OLAS	$0.07276 ₿0.00000079	-5.11	$16.75M ₿180.95	$0.07703 ₿0.00000081	$0.07247 ₿0.00000078	$274.52K ₿2.97	$34.52M ₿373.01	$16.75M ₿180.95
1254	ANDY ETH ANDY	$0.00001675 ₿0.00000000018	-11.35	$16.74M ₿181.02	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$526.11K ₿5.68	$16.74M ₿181.02	$16.74M ₿181.02
1255	Inverse Finance INV	$27.84 ₿0.00030	-1.82	$16.73M ₿180.74	$28.45 ₿0.00030	$27.65 ₿0.00029	$107.87K ₿1.17	$20.24M ₿218.71	$16.73M ₿180.74
1256	ELYSIA EL	$0.002457 ₿0.000000026	-6.32	$16.72M ₿180.66	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$407.76K ₿4.4	$16.72M ₿180.66	$16.72M ₿180.66
1257	Stader BNBx BNBX	$1,017.34 ₿0.010	-2.92	$16.69M ₿180.27	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$297.9 ₿0	$0	$16.69M ₿180.27
1259	Klever KLV	$0.001839 ₿0.000000019	-3.22	$16.6M ₿179.39	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$985.52K ₿10.64	$16.6M ₿179.39	$16.6M ₿179.39
1260	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.11	$16.6M ₿179.32	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$148.05 ₿0	$65.73M ₿710.15	$16.6M ₿179.32
1263	Diverge Loop DLC	$0.01856 ₿0.00000020	-2.50	$16.52M ₿178.45	$0.01939 ₿0.00000020	$0.0185 ₿0.00000019	$6.04K ₿0.07	$18.57M ₿200.51	$16.52M ₿178.45
1267	CONX CONX	$0.0183 ₿0.00000019	-3.76	$16.37M ₿176.27	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$215.11K ₿2.32	$36.71M ₿395.37	$16.37M ₿176.27
1273	Comtech Gold CGO	$149.92 ₿0.0016	1.88	$16.19M ₿174.95	$150.63 ₿0.0016	$146.83 ₿0.0015	$997.03K ₿10.77	$16.19M ₿174.95	$16.19M ₿174.95
1275	Firmachain FCT	$0.01458 ₿0.00000015	-3.59	$16.16M ₿174.61	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.59M ₿17.17	$16.39M ₿177.09	$16.16M ₿174.61
1277	Morphware XMW	$0.01889 ₿0.00000020	-11.48	$16.11M ₿173.21	$0.02134 ₿0.00000022	$0.01887 ₿0.00000019	$287.19K ₿3.1	$23.41M ₿251.69	$16.11M ₿173.21
1278	Cudos CUDOS	$0.002175 ₿0.000000023	-4.45	$16.04M ₿173.83	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.62 ₿0	$20.27M ₿219.62	$16.04M ₿173.83
1279	Beta Finance BETA	$0.01602 ₿0.00000017	-7.64	$16.03M ₿173.43	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.54K ₿0.1	$16.03M ₿173.43	$16.03M ₿173.43
1280	Joe Coin JOE	$0.01605 ₿0.00000017	0.91	$16.05M ₿173.67	$0.01753 ₿0.00000018	$0.01591 ₿0.00000016	$448.97K ₿4.85	$16.05M ₿173.67	$16.05M ₿173.67
1284	Radix XRD	$0.001197 ₿0.000000012	-0.88	$16M ₿172.92	$0.00126 ₿0.000000013	$0.001195 ₿0.000000012	$174.57K ₿1.89	$16M ₿172.92	$16M ₿172.92
1286	Thales THALES	$0.2489 ₿0.0000026	-4.26	$15.97M ₿172.59	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.86K ₿0.06	$24.88M ₿268.86	$15.97M ₿172.59
1287	TG.Casino TGC	$0.2037 ₿0.0000022	5.17	$15.97M ₿172.61	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$89.92K ₿0.97	$15.97M ₿172.61	$15.97M ₿172.61
1292	Neutron NTRN	$0.02439 ₿0.00000026	-10.16	$15.86M ₿171.34	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$1.84M ₿19.82	$24.37M ₿263.28	$15.86M ₿171.34
1293	LimeWire LMWR	$0.04297 ₿0.00000046	-6.55	$15.84M ₿171.12	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.57M ₿16.97	$27.21M ₿293.98	$15.84M ₿171.12
1294	Phoenix PHB	$0.2553 ₿0.0000027	-9.71	$15.88M ₿170.94	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$2.11M ₿31.33	$15.88M ₿170.94	$15.88M ₿170.94
1295	BXN BXN	$0.001008 ₿0.000000010	2.26	$15.8M ₿171.1	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$263.82K ₿2.85	$50.3M ₿544.7	$15.8M ₿171.1
1296	PIVX PIVX	$0.1585 ₿0.0000017	-1.18	$15.79M ₿170.78	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.08M ₿33.21	$15.79M ₿170.78	$15.79M ₿170.78
1297	Impossible Finance Launchpad IDIA	$0.02108 ₿0.00000022	-0.75	$15.77M ₿170.41	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.6 ₿0.01	$21.08M ₿227.7	$15.77M ₿170.41
1299	DexTools DEXT	$0.222 ₿0.0000023	-2.11	$15.73M ₿170	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$17.11K ₿0.18	$24.99M ₿270.02	$15.73M ₿170
1300	Mossland MOC	$0.03561 ₿0.00000038	-5.05	$15.69M ₿169.65	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$738.41K ₿7.98	$17.81M ₿192.57	$15.69M ₿169.65
1301	I love puppies PUPPIES	$0.0000003738 ₿0.0000000000040	-6.85	$15.68M ₿169.86	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$767.65K ₿8.27	$15.68M ₿169.86	$15.68M ₿169.86
1303	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.74	$15.63M ₿168.82	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.56M ₿17.04	$20.17M ₿217.89	$15.63M ₿168.82
1304	MetFi METFI	$0.05658 ₿0.00000061	-3.50	$15.63M ₿168.94	$0.05895 ₿0.00000062	$0.05613 ₿0.00000059	$46.27K ₿0.5	$25.47M ₿275.36	$15.63M ₿168.94
1308	Polyhedra Network ZKJ	$0.03578 ₿0.00000038	-11.58	$15.46M ₿167.26	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.55M ₿27.57	$35.74M ₿386.62	$15.46M ₿167.26
1310	My Neighbor Alice ALICE	$0.1678 ₿0.0000018	-9.74	$15.42M ₿167	$0.1859 ₿0.0000019	$0.165 ₿0.0000017	$9.95M ₿107.15	$16.74M ₿181.36	$15.42M ₿167
1314	Mobox MBOX	$0.03084 ₿0.00000033	-6.98	$15.43M ₿166.68	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.91M ₿74.58	$16.97M ₿183.34	$15.43M ₿166.68
1315	TARS AI TAI	$0.0263 ₿0.00000028	-14.10	$15.43M ₿166.88	$0.03061 ₿0.00000032	$0.02543 ₿0.00000027	$1.33M ₿14.39	$23.54M ₿254.57	$15.43M ₿166.88
1320	ThunderCore TT	$0.001169 ₿0.000000012	-5.42	$15.35M ₿165.82	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$597.71K ₿6.46	$15.35M ₿165.82	$15.35M ₿165.82
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.19	$15.29M ₿165.26	$1 ₿0.000010	$0.9884 ₿0.000010	$134.57K ₿1.46	$15.29M ₿165.26	$15.29M ₿165.26
1323	Meeds DAO MEED	$0.7466 ₿0.0000080	2.35	$15.28M ₿165.11	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.4K ₿0.12	$17.44M ₿188.44	$15.28M ₿165.11
1324	Clash of Lilliput COL	$0.1855 ₿0.0000019	-2.67	$15.23M ₿164.58	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.26K ₿0.05	$185.58M ₿2.01K	$15.23M ₿164.58
1328	Ellipsis EPS	$0.02169 ₿0.00000023	-3.03	$15.15M ₿163.73	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.21 ₿0	$15.7M ₿169.65	$15.15M ₿163.73
1332	Beefy.Finance BIFI	$188.73 ₿0.0020	7.96	$15.21M ₿163.05	$227.14 ₿0.0023	$174.81 ₿0.0018	$9.6M ₿103.43	$15.21M ₿163.05	$15.21M ₿163.05
1340	Minswap MIN	$0.008468 ₿0.000000091	-8.23	$14.84M ₿160.34	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$175.29K ₿1.89	$21.12M ₿228.16	$14.84M ₿160.34
1341	Radicle RAD	$0.2962 ₿0.0000031	-5.34	$14.72M ₿159.45	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$6.06M ₿65.43	$29.53M ₿319.98	$14.72M ₿159.45
1342	TokenFi TOKEN	$0.004383 ₿0.000000047	-9.04	$14.72M ₿159.16	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.46M ₿26.59	$43.81M ₿473.76	$14.72M ₿159.16
1344	LandWolf WOLF	$0.00001629 ₿0.00000000017	-10.59	$14.67M ₿158.71	$0.00001864 ₿0.00000000019	$0.00001626 ₿0.00000000017	$969.64K ₿10.47	$14.67M ₿158.71	$14.67M ₿158.71
1347	Hamster Kombat HMSTR	$0.0002273 ₿0.0000000024	-9.37	$14.61M ₿158.01	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.12M ₿76.87	$22.7M ₿245.46	$14.61M ₿158.01
1349	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.53	$14.5M ₿156.71	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.97M ₿21.31	$44.01M ₿475.64	$14.5M ₿156.71
1352	Compound Dai CDAI	$0.02507 ₿0.00000027	0.03	$14.47M ₿156.56	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$232.27 ₿0	$14.47M ₿156.56	$14.47M ₿156.56
1354	Portal PORTAL	$0.01892 ₿0.00000020	-12.46	$14.4M ₿155.87	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.84M ₿63.03	$18.89M ₿204.46	$14.4M ₿155.87
1358	Scroll SCR	$0.07566 ₿0.00000081	-9.48	$14.35M ₿155.3	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.28M ₿56.67	$75.55M ₿817.37	$14.35M ₿155.3
1360	Hypurr Fun HFUN	$14.36 ₿0.00015	-1.07	$14.3M ₿154.69	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.11K ₿0.66	$14.3M ₿154.69	$14.3M ₿154.69
1362	PlatON Network LAT	$0.0021 ₿0.000000022	-1.04	$14.28M ₿154.2	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.96	$21.53M ₿232.48	$14.28M ₿154.2
1364	Maya Protocol CACAO	$0.1426 ₿0.0000015	-4.65	$14.27M ₿154.19	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$570.96K ₿6.17	$14.27M ₿154.19	$14.27M ₿154.19
1365	Stables Labs USDX USDX	$0.02081 ₿0.00000022	-17.53	$14.25M ₿153.92	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$357.43 ₿0	$14.25M ₿153.92	$14.25M ₿153.92
1367	Alien Worlds TLM	$0.002203 ₿0.000000023	-12.09	$14.21M ₿153.97	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.43M ₿80.69	$15.15M ₿164.22	$14.21M ₿153.97
1369	Acet Token ACT	$0.008318 ₿0.000000089	-13.90	$14.2M ₿153.62	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$63.47K ₿0.69	$18.53M ₿200.41	$14.2M ₿153.62
1370	Token dForce USD USX	$0.9195 ₿0.0000099	-1.04	$14.2M ₿153.47	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.95K ₿0.15	$123.7M ₿1.34K	$14.2M ₿153.47
1373	Wanchain WAN	$0.07109 ₿0.00000076	-4.00	$14.13M ₿152.73	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.15M ₿13.25	$14.93M ₿161.34	$14.13M ₿152.73
1380	Ampleforth AMPL	$1.24 ₿0.000013	-2.20	$14.01M ₿151.32	$1.29 ₿0.000013	$1.23 ₿0.000013	$12.11K ₿0.13	$14.95M ₿161.55	$14.01M ₿151.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}