صفحة النتائج 7 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1137	Maverick Protocol MAV	$0.02417 ₿0.00000026	-10.15	$20.37M ₿220.09	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.57M ₿49.13	$48.33M ₿522.19	$20.37M ₿220.09
1138	Origin Protocol OGN	$0.0308 ₿0.00000033	-6.31	$20.38M ₿219.86	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.67M ₿28.82	$43.42M ₿468.37	$20.38M ₿219.86
1139	Cookie DAO COOKIE	$0.03136 ₿0.00000033	-11.84	$20.35M ₿219.42	$0.03559 ₿0.00000037	$0.03108 ₿0.00000033	$8.23M ₿94.95	$31.41M ₿338.61	$20.35M ₿219.42
1142	Apu Apustaja APU	$0.00005944 ₿0.00000000064	-5.56	$20.08M ₿221.52	$0.0000686 ₿0.00000000072	$0.00005945 ₿0.00000000064	$1.02M ₿11.02	$20.08M ₿221.52	$20.08M ₿221.52
1146	SX Network SX	$0.03683 ₿0.00000039	-0.13	$19.85M ₿214.54	$0.0373 ₿0.00000039	$0.03679 ₿0.00000038	$849.53 ₿0.01	$36.81M ₿397.76	$19.85M ₿214.54
1150	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-7.06	$19.71M ₿212.5	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.44M ₿47.81	$26.21M ₿282.6	$19.71M ₿212.5
1157	Hashflow HFT	$0.02859 ₿0.00000030	-14.18	$19.62M ₿210.36	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.31M ₿92.78	$28.57M ₿306.43	$19.62M ₿210.36
1160	Metadium META	$0.01126 ₿0.00000012	-4.48	$19.46M ₿210.32	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$197.78K ₿2.19	$22.53M ₿243.48	$19.46M ₿210.32
1164	Ancient8 A8	$0.04352 ₿0.00000047	-6.04	$19.29M ₿209.06	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$2.91M ₿31.13	$43.5M ₿471.5	$19.29M ₿209.06
1165	Everscale EVER	$0.009719 ₿0.00000010	-0.72	$19.28M ₿208.8	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$54.13K ₿0.59	$20.56M ₿222.68	$19.28M ₿208.8
1168	Puffer PUFFER	$0.05178 ₿0.00000055	-7.29	$19.16M ₿206.12	$0.05659 ₿0.00000059	$0.05053 ₿0.00000054	$4.03M ₿42.84	$51.79M ₿557.13	$19.16M ₿206.12
1175	Dent DENT	$0.0001985 ₿0.0000000021	-10.90	$18.99M ₿205.15	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.09M ₿34.09	$19.85M ₿214.47	$18.99M ₿205.15
1177	PolySwarm NCT	$0.01005 ₿0.00000010	-3.20	$18.96M ₿205.22	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$374.2K ₿4.05	$18.97M ₿205.26	$18.96M ₿205.22
1180	Tribe TRIBE	$0.4965 ₿0.0000053	-0.63	$18.88M ₿202.47	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.57K ₿0.85	$496.57M ₿5.33K	$18.88M ₿202.47
1182	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1183	Storj STORJ	$0.1305 ₿0.0000014	-10.18	$18.77M ₿202.78	$0.1452 ₿0.0000015	$0.1297 ₿0.0000013	$8.74M ₿105.03	$55.48M ₿599.36	$18.77M ₿202.78
1184	Goldfinch GFI	$0.2011 ₿0.0000021	-2.75	$18.78M ₿202.59	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$213.96K ₿2.3	$22.98M ₿247.81	$18.78M ₿202.59
1185	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-9.69	$18.77M ₿203.03	$0.000003149 ₿0.000000000033	$0.00000277 ₿0.000000000029	$4.85M ₿51.77	$22.52M ₿243.6	$18.77M ₿203.03
1187	Stader MaticX MATICX	$0.1643 ₿0.0000017	-2.52	$18.7M ₿199.24	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.7K ₿0.11	$18.7M ₿199.24	$18.7M ₿199.24
1190	MARBLEX MBX	$0.0696 ₿0.00000075	-7.19	$18.65M ₿201.84	$0.07519 ₿0.00000079	$0.06959 ₿0.00000075	$379.29K ₿4.06	$22.36M ₿241.98	$18.65M ₿201.84
1197	Layer3 L3	$0.01559 ₿0.00000017	1.06	$18.39M ₿200.01	$0.01914 ₿0.00000020	$0.01535 ₿0.00000016	$7.08M ₿76.33	$52.21M ₿567.69	$18.39M ₿200.01
1198	IX Swap IXS	$0.1018 ₿0.0000011	-5.50	$18.33M ₿197.78	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$191.4K ₿2.1	$18.33M ₿197.78	$18.33M ₿197.78
1201	Alchemix ALCX	$7.24 ₿0.000078	-5.28	$18.17M ₿196.26	$7.74 ₿0.000081	$7.23 ₿0.000078	$1.62M ₿18.02	$22.43M ₿242.29	$18.17M ₿196.26
1204	ResearchCoin RSC	$0.1379 ₿0.0000014	-3.97	$18.07M ₿195.4	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$581.55K ₿6.31	$137.8M ₿1.49K	$18.07M ₿195.4
1205	Solidus Ai Tech AITECH	$0.01028 ₿0.00000011	-5.25	$18.03M ₿194.41	$0.0112 ₿0.00000011	$0.01025 ₿0.00000011	$5.5M ₿57.36	$20.43M ₿220.28	$18.03M ₿194.41
1207	FunFair FUN	$0.001702 ₿0.000000018	-12.44	$18.04M ₿194.27	$0.001957 ₿0.000000020	$0.001696 ₿0.000000018	$3.82M ₿40.7	$18.72M ₿201.62	$18.04M ₿194.27
1208	EthicHub ETHIX	$0.2554 ₿0.0000027	-1.40	$18.01M ₿195.48	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$2.88K ₿0.02	$25.55M ₿277.29	$18.01M ₿195.48
1211	GME (Ethereum) GME	$0.0000436 ₿0.00000000047	-7.79	$17.93M ₿193.91	$0.00004729 ₿0.00000000049	$0.00004331 ₿0.00000000046	$247.39K ₿2.8	$17.93M ₿193.91	$17.93M ₿193.91
1214	CorgiAI CORGIAI	$0.00005493 ₿0.00000000059	-3.13	$17.85M ₿193	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$9.94K ₿0.1	$20.41M ₿220.67	$17.85M ₿193
1223	Bityuan BTY	$0.02465 ₿0.00000026	-7.74	$17.54M ₿189.45	$0.02671 ₿0.00000028	$0.02461 ₿0.00000026	$222.36K ₿2.4	$17.54M ₿189.45	$17.54M ₿189.45
1228	Aquarius AQUA	$0.0004846 ₿0.0000000052	-5.24	$17.39M ₿187.7	$0.000512 ₿0.0000000053	$0.0004775 ₿0.0000000051	$318.29K ₿3.38	$48.42M ₿522.54	$17.39M ₿187.7
1229	OG Fan Token OG	$3.81 ₿0.000041	-6.78	$17.35M ₿187.3	$4.15 ₿0.000043	$3.69 ₿0.000039	$10.24M ₿130.46	$19.11M ₿206.3	$17.35M ₿187.3
1231	Abelian ABEL	$0.131 ₿0.0000014	-6.83	$17.31M ₿187.32	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$85.76K ₿0.92	$29.53M ₿319.45	$17.31M ₿187.32
1233	Lido Staked SOL STSOL	$163.05 ₿0.0017	-6.38	$17.31M ₿187.21	$174.39 ₿0.0018	$162.98 ₿0.0017	$83.98K ₿0.78	$17.31M ₿187.21	$17.31M ₿187.21
1236	SideShift Token XAI	$0.1102 ₿0.0000011	-1.33	$17.22M ₿185.81	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.37K ₿0.1	$23.16M ₿249.87	$17.22M ₿185.81
1237	THORWallet DEX TGT	$0.01919 ₿0.00000020	-11.08	$17.22M ₿185.71	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.96K ₿0.04	$17.36M ₿187.29	$17.22M ₿185.71
1241	Stader SD	$0.2456 ₿0.0000026	-9.13	$17.1M ₿184.79	$0.2705 ₿0.0000028	$0.2421 ₿0.0000026	$2.28M ₿25.52	$29.48M ₿318.51	$17.1M ₿184.79
1242	DODO DODO	$0.01706 ₿0.00000018	-9.58	$17.07M ₿183.7	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.2M ₿67.06	$17.07M ₿183.7	$17.07M ₿183.7
1246	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-7.51	$17.01M ₿184.65	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$156.6K ₿1.67	$19.46M ₿211.27	$17.01M ₿184.65
1249	Alpha Quark Token AQT	$0.6316 ₿0.0000068	-1.65	$16.93M ₿182.94	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.72M ₿18.5	$18.95M ₿204.74	$16.93M ₿182.94
1251	Stake DAO SDT	$0.2513 ₿0.0000027	-2.66	$16.88M ₿182.15	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$431.91 ₿0	$17.32M ₿186.9	$16.88M ₿182.15
1252	Syscoin SYS	$0.01986 ₿0.00000021	-8.28	$16.86M ₿182.16	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.89M ₿32.51	$16.86M ₿182.16	$16.86M ₿182.16
1253	Autonolas OLAS	$0.07335 ₿0.00000079	-4.47	$16.68M ₿181.26	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$283.23K ₿3.07	$34.38M ₿373.63	$16.68M ₿181.26
1255	Klever KLV	$0.00186 ₿0.000000020	-3.07	$16.8M ₿180.63	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$981.08K ₿10.61	$16.8M ₿180.63	$16.8M ₿180.63
1256	Stader BNBx BNBX	$1,022.53 ₿0.011	-2.57	$16.78M ₿181.06	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$282.1 ₿0	$0	$16.78M ₿181.06
1257	ANDY ETH ANDY	$0.00001671 ₿0.00000000018	-12.46	$16.72M ₿181.05	$0.00001913 ₿0.00000000020	$0.00001669 ₿0.00000000018	$529.15K ₿5.71	$16.72M ₿181.05	$16.72M ₿181.05
1258	Inverse Finance INV	$27.85 ₿0.00030	-1.97	$16.67M ₿180.46	$28.45 ₿0.00030	$27.65 ₿0.00029	$106.4K ₿1.17	$20.17M ₿218.37	$16.67M ₿180.46
1259	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.14	$16.64M ₿179.21	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$165.23 ₿0	$65.91M ₿709.73	$16.64M ₿179.21
1260	ELYSIA EL	$0.002422 ₿0.000000026	-7.43	$16.6M ₿180.5	$0.002617 ₿0.000000027	$0.00239 ₿0.000000025	$431.03K ₿4.54	$16.6M ₿180.5	$16.6M ₿180.5
1261	Diverge Loop DLC	$0.01861 ₿0.00000020	-2.23	$16.57M ₿178.61	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$6.67K ₿0.06	$18.62M ₿200.68	$16.57M ₿178.61
1265	CoinMetro XCM	$0.05431 ₿0.00000058	-1.89	$16.42M ₿177.5	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$6.94K ₿0.08	$17M ₿183.76	$16.42M ₿177.5
1269	CONX CONX	$0.01837 ₿0.00000019	-3.13	$16.33M ₿177.2	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$219.11K ₿2.37	$36.63M ₿397.46	$16.33M ₿177.2
1272	PIVX PIVX	$0.1626 ₿0.0000017	0.62	$16.26M ₿175.14	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.24M ₿34.32	$16.26M ₿175.14	$16.26M ₿175.14
1274	BXN BXN	$0.001034 ₿0.000000010	4.88	$16.24M ₿171.1	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$461.68K ₿4.01	$51.7M ₿544.69	$16.24M ₿171.1
1275	Comtech Gold CGO	$149.85 ₿0.0016	1.87	$16.18M ₿174.72	$150.63 ₿0.0016	$146.83 ₿0.0015	$998.75K ₿10.77	$16.18M ₿174.72	$16.18M ₿174.72
1277	Morphware XMW	$0.01898 ₿0.00000020	-10.60	$16.1M ₿173.52	$0.02133 ₿0.00000022	$0.01881 ₿0.00000019	$258.65K ₿2.81	$23.4M ₿252.14	$16.1M ₿173.52
1279	Beta Finance BETA	$0.01605 ₿0.00000017	-9.55	$16.08M ₿173.36	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$8.07K ₿0.09	$16.08M ₿173.36	$16.08M ₿173.36
1280	Cudos CUDOS	$0.002179 ₿0.000000023	-4.25	$16.07M ₿173.82	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.96 ₿0	$20.31M ₿219.6	$16.07M ₿173.82
1282	Joe Coin JOE	$0.01601 ₿0.00000017	-0.53	$16.02M ₿173.16	$0.01753 ₿0.00000018	$0.01599 ₿0.00000016	$468.23K ₿4.86	$16.02M ₿173.16	$16.02M ₿173.16
1284	Firmachain FCT	$0.01456 ₿0.00000015	-3.28	$16.01M ₿173.64	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.52M ₿16.36	$16.23M ₿176.11	$16.01M ₿173.64
1285	Thales THALES	$0.2491 ₿0.0000026	-4.10	$16M ₿172.78	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.87K ₿0.06	$24.92M ₿269.16	$16M ₿172.78
1287	I love puppies PUPPIES	$0.0000003796 ₿0.0000000000040	-4.45	$15.97M ₿172.33	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$775.7K ₿6.01	$15.97M ₿172.33	$15.97M ₿172.33
1288	Phoenix PHB	$0.2574 ₿0.0000027	-9.53	$15.95M ₿171.6	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$3.07M ₿33.2	$15.95M ₿171.6	$15.95M ₿171.6
1289	Radix XRD	$0.001195 ₿0.000000012	-1.10	$15.92M ₿172.21	$0.00126 ₿0.000000013	$0.001192 ₿0.000000012	$169.62K ₿1.84	$15.92M ₿172.21	$15.92M ₿172.21
1290	Mossland MOC	$0.03584 ₿0.00000038	-3.95	$15.79M ₿171.09	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$719.53K ₿7.88	$17.92M ₿194.2	$15.79M ₿171.09
1291	Neutron NTRN	$0.02441 ₿0.00000026	-10.33	$15.88M ₿171.73	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.12M ₿23.05	$24.41M ₿263.87	$15.88M ₿171.73
1293	LimeWire LMWR	$0.04291 ₿0.00000046	-5.66	$15.87M ₿171.98	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.65M ₿18.09	$27.27M ₿295.47	$15.87M ₿171.98
1294	TG.Casino TGC	$0.2022 ₿0.0000021	5.30	$15.87M ₿171.83	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$82.88K ₿0.89	$15.87M ₿171.83	$15.87M ₿171.83
1296	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	-4.86	$15.84M ₿172.15	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.67M ₿17.9	$20.44M ₿222.19	$15.84M ₿172.15
1298	Impossible Finance Launchpad IDIA	$0.02106 ₿0.00000022	-0.79	$15.76M ₿170.51	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$664.11 ₿0.01	$21.06M ₿227.84	$15.76M ₿170.51
1300	DexTools DEXT	$0.2216 ₿0.0000023	-2.20	$15.7M ₿169.5	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$17.19K ₿0.19	$24.93M ₿269.22	$15.7M ₿169.5
1302	TARS AI TAI	$0.0267 ₿0.00000028	-10.12	$15.65M ₿168.44	$0.02975 ₿0.00000031	$0.02543 ₿0.00000027	$1.3M ₿13.94	$23.88M ₿256.95	$15.65M ₿168.44
1308	MetFi METFI	$0.05651 ₿0.00000060	-3.82	$15.57M ₿168.22	$0.05895 ₿0.00000061	$0.05613 ₿0.00000059	$46.27K ₿0.5	$25.37M ₿274.19	$15.57M ₿168.22
1310	Mobox MBOX	$0.03104 ₿0.00000033	-6.97	$15.53M ₿167.29	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.87M ₿74.03	$17.08M ₿184.01	$15.53M ₿167.29
1311	Polyhedra Network ZKJ	$0.03589 ₿0.00000038	-11.40	$15.5M ₿166.3	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.64M ₿28.58	$35.84M ₿384.4	$15.5M ₿166.3
1314	My Neighbor Alice ALICE	$0.1678 ₿0.0000018	-9.37	$15.45M ₿166.45	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.39M ₿101.26	$16.78M ₿180.76	$15.45M ₿166.45
1318	ThunderCore TT	$0.001169 ₿0.000000012	-5.21	$15.35M ₿165.4	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$577.09K ₿6.27	$15.35M ₿165.4	$15.35M ₿165.4
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.07	$15.28M ₿164.93	$1 ₿0.000010	$0.9884 ₿0.000010	$137.17K ₿1.48	$15.28M ₿164.93	$15.28M ₿164.93
1322	Clash of Lilliput COL	$0.186 ₿0.0000020	-2.36	$15.27M ₿165.13	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.26K ₿0.05	$186.06M ₿2.01K	$15.27M ₿165.13
1323	Meeds DAO MEED	$0.7439 ₿0.0000080	2.28	$15.22M ₿164.69	$0.7756 ₿0.0000083	$0.7273 ₿0.0000076	$11.33K ₿0.12	$17.36M ₿187.96	$15.22M ₿164.69
1324	Ellipsis EPS	$0.02175 ₿0.00000023	-2.86	$15.19M ₿164.06	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$30.6 ₿0	$15.74M ₿169.99	$15.19M ₿164.06
1336	Minswap MIN	$0.0085 ₿0.000000091	-8.04	$14.9M ₿161.17	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$182.97K ₿1.97	$21.21M ₿229.34	$14.9M ₿161.17
1338	Beefy.Finance BIFI	$186 ₿0.0019	4.79	$14.87M ₿158.44	$227.14 ₿0.0023	$177.49 ₿0.0018	$9.41M ₿101.4	$14.87M ₿158.44	$14.87M ₿158.44
1339	Radicle RAD	$0.297 ₿0.0000032	-4.86	$14.8M ₿159.95	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.97M ₿64.44	$29.71M ₿320.99	$14.8M ₿159.95
1340	TokenFi TOKEN	$0.004388 ₿0.000000047	-8.96	$14.73M ₿158.96	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.55M ₿26.34	$43.84M ₿473.17	$14.73M ₿158.96
1341	Hamster Kombat HMSTR	$0.0002288 ₿0.0000000024	-9.10	$14.72M ₿158.98	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.1M ₿75.74	$22.87M ₿246.96	$14.72M ₿158.98
1347	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.16	$14.53M ₿156.18	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.05M ₿21.97	$44.09M ₿474.04	$14.53M ₿156.18
1348	Scroll SCR	$0.07641 ₿0.00000081	-8.27	$14.52M ₿155.47	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.61M ₿57.68	$76.45M ₿818.24	$14.52M ₿155.47
1349	Portal PORTAL	$0.01905 ₿0.00000020	-12.02	$14.52M ₿156.5	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.71M ₿61.75	$19.04M ₿205.28	$14.52M ₿156.5
1351	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01	$14.46M ₿156.36	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$234.02 ₿0	$14.46M ₿156.36	$14.46M ₿156.36
1355	LandWolf WOLF	$0.00001593 ₿0.00000000017	-11.76	$14.38M ₿157.03	$0.00001864 ₿0.00000000019	$0.00001593 ₿0.00000000017	$941.67K ₿11.44	$14.38M ₿157.03	$14.38M ₿157.03
1358	Maya Protocol CACAO	$0.1433 ₿0.0000015	-4.24	$14.33M ₿154.96	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$593.98K ₿6.39	$14.33M ₿154.96	$14.33M ₿154.96
1360	Stables Labs USDX USDX	$0.02094 ₿0.00000022	-17.17	$14.32M ₿154.81	$0.02529 ₿0.00000026	$0.01975 ₿0.00000020	$359.61 ₿0	$14.32M ₿154.81	$14.32M ₿154.81
1362	Alien Worlds TLM	$0.002213 ₿0.000000023	-12.02	$14.31M ₿153.89	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.4M ₿78.44	$15.26M ₿164.15	$14.31M ₿153.89
1363	Hypurr Fun HFUN	$14.32 ₿0.00015	-1.54	$14.28M ₿154.51	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.46K ₿0.62	$14.28M ₿154.51	$14.28M ₿154.51
1365	PlatON Network LAT	$0.0021 ₿0.000000022	-0.79	$14.28M ₿154.37	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿47.02	$21.53M ₿232.73	$14.28M ₿154.37
1369	Token dForce USD USX	$0.9199 ₿0.0000099	-1.00	$14.2M ₿153.51	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.6K ₿0.15	$123.69M ₿1.34K	$14.2M ₿153.51
1371	Acet Token ACT	$0.008265 ₿0.000000089	-14.23	$14.13M ₿153.59	$0.009696 ₿0.00000010	$0.00821 ₿0.000000088	$63.84K ₿0.69	$18.44M ₿200.37	$14.13M ₿153.59
1372	AS Roma Fan Token ASR	$1.75 ₿0.000018	-1.63	$14.13M ₿151.2	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.4M ₿98.6	$17.48M ₿187.05	$14.13M ₿151.2
1375	Ampleforth AMPL	$1.25 ₿0.000013	-1.68	$14.07M ₿151.86	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.28K ₿0.19	$15.02M ₿162.13	$14.07M ₿151.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}