Page de résultats 4 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	SSV Network SSV	$1.96 ₿0.000032	-4.03	$28.79M ₿472.51	$2.04 ₿0.000033	$1.85 ₿0.000030	$6.8M ₿111.9	$28.79M ₿472.51	$28.79M ₿472.51
637	BORA BORA	$0.02491 ₿0.00000040	-2.35	$28.71M ₿471.22	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$739.27K ₿12.13	$30.03M ₿492.88	$28.71M ₿471.22
638	Liquity USD LUSD	$1 ₿0.000016	0.10	$28.6M ₿469.35	$1.01 ₿0.000016	$1 ₿0.000016	$195.28K ₿3.21	$28.6M ₿469.35	$28.6M ₿469.35
639	Status SNT	$0.007218 ₿0.00000011	-0.75	$28.59M ₿469.03	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7.85M ₿128.9	$49.12M ₿805.88	$28.59M ₿469.03
640	Hiveterminal token HIVE	$0.05168 ₿0.00000084	2.86	$28.44M ₿466.72	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.17M ₿35.67	$57.82M ₿948.84	$28.44M ₿466.72
642	Across Protocol ACX	$0.04024 ₿0.00000066	0.29	$28.36M ₿465.67	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.3M ₿202.01	$40.25M ₿660.85	$28.36M ₿465.67
644	BOOK OF MEME BOME	$0.0004092 ₿0.0000000067	-0.95	$28.24M ₿462.08	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.85M ₿177.98	$28.24M ₿462.08	$28.24M ₿462.08
645	Bancor Network Token BNT	$0.2612 ₿0.0000042	-3.76	$28.18M ₿462.55	$0.2714 ₿0.0000044	$0.2528 ₿0.0000041	$291.2K ₿4.78	$28.18M ₿462.55	$28.18M ₿462.55
646	Auction AUCTION	$3.78 ₿0.000061	-1.72	$28.02M ₿459.84	$3.84 ₿0.000063	$3.57 ₿0.000059	$7.78M ₿127.67	$28.85M ₿473.52	$28.02M ₿459.84
647	SWFT Blockchain SWFTC	$0.0028 ₿0.000000045	-3.66	$27.98M ₿459.29	$0.002959 ₿0.000000048	$0.002787 ₿0.000000045	$461.48K ₿7.61	$27.98M ₿459.29	$27.98M ₿459.29
648	Venom VENOM	$0.0129 ₿0.00000021	-7.27	$27.94M ₿456.78	$0.01391 ₿0.00000023	$0.0128 ₿0.00000020	$257.05K ₿4.22	$95.06M ₿1.55K	$27.94M ₿456.78
649	COTI COTI	$0.009754 ₿0.00000015	-1.94	$27.86M ₿457.22	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$4.93M ₿80.34	$27.86M ₿457.22	$27.86M ₿457.22
650	Uquid Coin UQC	$2.79 ₿0.000045	-0.05	$27.91M ₿458.03	$2.8 ₿0.000047	$2.79 ₿0.000045	$25.19K ₿0.41	$111.63M ₿1.83K	$27.91M ₿458.03
652	Renzo REZ	$0.003233 ₿0.000000053	-2.53	$27.87M ₿457.39	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.86M ₿112.63	$31.74M ₿520.87	$27.87M ₿457.39
653	NKYC Token NKYC	$6.95 ₿0.00011	-6.81	$27.81M ₿456.88	$7.46 ₿0.00012	$6.7 ₿0.00011	$346.3K ₿5.69	$27.81M ₿456.88	$27.81M ₿456.88
654	Illuvium ILV	$3.34 ₿0.000054	-0.67	$27.65M ₿453.7	$3.38 ₿0.000055	$3.12 ₿0.000052	$4.02M ₿66.33	$32.02M ₿525.52	$27.65M ₿453.7
655	Frax Share FRAX	$0.2884 ₿0.0000047	-3.53	$27.59M ₿452.73	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.23M ₿20.2	$28.79M ₿472.46	$27.59M ₿452.73
656	Dogelon Mars ELON	$0.00000002756 ₿0.00000000000045	-2.80	$27.56M ₿452.42	$0.00000002836 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$7.38M ₿121.23	$27.56M ₿452.42	$27.56M ₿452.42
661	GAL (migrated to Gravity - G) GAL	$0.2141 ₿0.0000035	-25.19	$27.37M ₿449.32	$0.2863 ₿0.0000047	$0.2111 ₿0.0000034	$18.18 ₿0	$42.86M ₿703.44	$27.37M ₿449.32
662	IOST IOST	$0.0008185 ₿0.000000013	-2.86	$27.36M ₿449.05	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$8.25M ₿135.34	$27.36M ₿449.05	$27.36M ₿449.05
666	Pundi X PUNDIX	$0.1045 ₿0.0000017	-5.05	$27.13M ₿445.26	$0.1102 ₿0.0000018	$0.09748 ₿0.0000016	$3.66M ₿47.93	$27.13M ₿445.26	$27.13M ₿445.26
668	Neiro NEIRO	$0.00006422 ₿0.0000000010	-4.66	$27.06M ₿444.04	$0.00006737 ₿0.0000000011	$0.0000592 ₿0.00000000098	$15.88M ₿261.18	$27.06M ₿444.04	$27.06M ₿444.04
670	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
673	ConstitutionDAO PEOPLE	$0.005277 ₿0.000000086	-2.14	$26.74M ₿438.88	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.47M ₿172.09	$26.74M ₿438.88	$26.74M ₿438.88
675	Waves WAVES	$0.2646 ₿0.0000043	-0.67	$26.47M ₿434.36	$0.2674 ₿0.0000044	$0.2432 ₿0.0000040	$1.16M ₿18.99	$26.47M ₿434.36	$26.47M ₿434.36
676	SKALE SKL	$0.004331 ₿0.000000071	-4.03	$26.43M ₿433.7	$0.004513 ₿0.000000074	$0.004142 ₿0.000000069	$8.76M ₿144.75	$26.97M ₿442.7	$26.43M ₿433.7
677	MVL MVL	$0.0009491 ₿0.000000015	-2.40	$26.39M ₿433.06	$0.0009758 ₿0.000000016	$0.0009413 ₿0.000000015	$95.27K ₿1.56	$28.47M ₿467.28	$26.39M ₿433.06
678	Phala Network PHA	$0.03141 ₿0.00000051	-5.08	$26.38M ₿433.02	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$18.77M ₿308.28	$31.42M ₿515.73	$26.38M ₿433.02
679	MimbleWimbleCoin MWC	$2.38 ₿0.000037	-16.09	$25.44M ₿417.45	$2.94 ₿0.000049	$2.31 ₿0.000037	$113.08K ₿1.8	$25.44M ₿417.46	$25.44M ₿417.45
681	StrikeCoin STRX	$0.02954 ₿0.00000048	-9.70	$26.02M ₿427.06	$0.03275 ₿0.00000054	$0.02793 ₿0.00000046	$53.32K ₿0.88	$26.02M ₿427.06	$26.02M ₿427.06
682	Victoria VR VR	$0.001548 ₿0.000000025	-1.89	$26.01M ₿426.92	$0.001584 ₿0.000000026	$0.001547 ₿0.000000025	$1.05M ₿17.28	$26.01M ₿426.92	$26.01M ₿426.92
685	Merlin Chain MERL	$0.02034 ₿0.00000033	-6.75	$25.99M ₿426.48	$0.02185 ₿0.00000035	$0.01937 ₿0.00000032	$2.69M ₿44.16	$42.79M ₿702.29	$25.99M ₿426.48
691	Power Ledger POWR	$0.04881 ₿0.00000080	-2.94	$25.86M ₿424.58	$0.05076 ₿0.00000083	$0.0461 ₿0.00000076	$1.65M ₿27.14	$48.79M ₿801.06	$25.86M ₿424.58
692	CargoX CXO	$0.154 ₿0.0000025	-1.06	$25.76M ₿422.74	$0.1578 ₿0.0000026	$0.154 ₿0.0000025	$17.55K ₿0.29	$33.15M ₿544.02	$25.76M ₿422.74
697	ResearchCoin RSC	$0.1152 ₿0.0000018	48.24	$25.49M ₿417	$0.1779 ₿0.0000029	$0.07352 ₿0.0000012	$4.44M ₿72.84	$115.18M ₿1.89K	$25.49M ₿417
705	GMT GMT	$0.008007 ₿0.00000013	-3.25	$24.93M ₿409.1	$0.008332 ₿0.00000013	$0.007586 ₿0.00000012	$7M ₿115.06	$40.66M ₿667.13	$24.93M ₿409.1
707	Constellation DAG	$0.006413 ₿0.00000010	-3.90	$24.82M ₿407.39	$0.006673 ₿0.00000011	$0.00613 ₿0.00000010	$695.99K ₿11.41	$24.82M ₿407.39	$24.82M ₿407.39
708	WOO Network WOO	$0.01309 ₿0.00000021	-2.32	$24.72M ₿405.72	$0.01354 ₿0.00000022	$0.01232 ₿0.00000020	$2.97M ₿48.83	$24.72M ₿405.72	$24.72M ₿405.72
709	Islamic Coin ISLM	$0.006767 ₿0.00000011	-2.94	$24.64M ₿404.33	$0.007012 ₿0.00000011	$0.006581 ₿0.00000010	$57.97K ₿0.95	$122.92M ₿2.02K	$24.64M ₿404.33
711	iExec RLC RLC	$0.3399 ₿0.0000055	-1.55	$24.61M ₿404.45	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$5.35M ₿87.9	$29.58M ₿486.12	$24.61M ₿404.45
714	Steem STEEM	$0.04441 ₿0.00000072	-0.54	$24.4M ₿401.51	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.55M ₿74.62	$24.4M ₿401.52	$24.4M ₿401.51
717	EthereumPoW ETHW	$0.2231 ₿0.0000036	-2.39	$24.06M ₿394.74	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.98M ₿48.31	$24.06M ₿394.74	$24.06M ₿394.74
719	LCX LCX	$0.02553 ₿0.00000042	-2.64	$24.15M ₿396.36	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$221.25K ₿3.64	$23.78M ₿390.22	$24.15M ₿396.36
725	CYBER CYBER	$0.3562 ₿0.0000058	-2.47	$23.83M ₿391.2	$0.366 ₿0.0000060	$0.3318 ₿0.0000055	$15.18M ₿249.46	$35.63M ₿584.9	$23.83M ₿391.2
727	AI Analysis Token AIAT	$0.2153 ₿0.0000035	1.19	$23.77M ₿391.53	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.47K ₿0.35	$107.68M ₿1.77K	$23.77M ₿391.53
729	Open Campus EDU	$0.03061 ₿0.00000050	-5.18	$23.71M ₿389.22	$0.03228 ₿0.00000052	$0.02885 ₿0.00000048	$7.36M ₿121.02	$30.61M ₿502.46	$23.71M ₿389.22
731	Stargate Finance STG	$0.2017 ₿0.0000033	-14.38	$23.59M ₿388.03	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.45M ₿269.59	$23.59M ₿388.03	$23.59M ₿388.03
732	Ark ARK	$0.1195 ₿0.0000019	-2.90	$23.56M ₿386.91	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.07M ₿17.54	$23.56M ₿386.91	$23.56M ₿386.91
737	Ontology Gas ONG	$0.04907 ₿0.00000080	-2.91	$23.2M ₿380.76	$0.05061 ₿0.00000083	$0.04563 ₿0.00000076	$1.54M ₿25.21	$39.28M ₿644.65	$23.2M ₿380.76
739	Electronic USD EUSD	$0.9977 ₿0.000016	-0.56	$22.95M ₿376.7	$1.01 ₿0.000016	$0.9954 ₿0.000016	$1.16M ₿18.96	$22.95M ₿376.7	$22.95M ₿376.7
740	Harmony ONE	$0.001537 ₿0.000000025	-0.37	$22.82M ₿374.59	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$2.16M ₿35.5	$22.82M ₿374.59	$22.82M ₿374.59
744	LON LON	$0.1833 ₿0.0000030	-0.80	$22.61M ₿371.14	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$30.29K ₿0.5	$25.73M ₿422.28	$22.61M ₿371.14
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	AI Companions AIC	$0.02241 ₿0.00000036	-4.02	$22.42M ₿368.01	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$86.97K ₿2.04	$22.42M ₿368.01	$22.42M ₿368.01
751	Clearpool CPOOL	$0.02221 ₿0.00000036	-1.97	$22.21M ₿364.52	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$746.39K ₿12.3	$22.21M ₿364.52	$22.21M ₿364.52
752	Snek SNEK	$0.0002957 ₿0.0000000048	3.21	$22.09M ₿362.63	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.89M ₿47.53	$22.25M ₿365.23	$22.09M ₿362.63
753	Gigachad GIGA	$0.002297 ₿0.000000037	0.50	$22.07M ₿362.17	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.64M ₿108.99	$22.07M ₿362.17	$22.07M ₿362.17
754	WAX WAXP	$0.004773 ₿0.000000078	-0.91	$22.05M ₿361.93	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.7M ₿27.48	$22.05M ₿361.93	$22.05M ₿361.93
755	Everipedia IQ	$0.0008359 ₿0.000000013	-3.55	$22.02M ₿361.36	$0.0008708 ₿0.000000014	$0.0008031 ₿0.000000013	$1.26M ₿20.63	$22.02M ₿361.36	$22.02M ₿361.36
757	Sai SAI	$8.27 ₿0.00013	-2.62	$21.97M ₿360.55	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.83 ₿0	$21.97M ₿360.55	$21.97M ₿360.55
759	Lisk LSK	$0.09399 ₿0.0000015	-2.82	$21.91M ₿359.44	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$3.78M ₿62.13	$37.6M ₿616.83	$21.91M ₿359.44
761	Tokamak Network TON	$0.3521 ₿0.0000057	-4.19	$21.83M ₿358.33	$0.3675 ₿0.0000060	$0.34 ₿0.0000055	$211.97K ₿3.48	$36.71M ₿602.53	$21.83M ₿358.33
763	Metal MTL	$0.2408 ₿0.0000039	-1.02	$21.83M ₿358.56	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.62M ₿26.54	$21.83M ₿358.56	$21.83M ₿358.56
764	GXChain GXC	$0.2903 ₿0.0000047	1.10	$21.78M ₿357.46	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.08K ₿0.03	$29.04M ₿476.61	$21.78M ₿357.46
766	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-3.11	$21.67M ₿355.73	$0.1122 ₿0.0000018	$0.1059 ₿0.0000017	$199.45K ₿3.27	$29.01M ₿476.04	$21.67M ₿355.73
769	Arcblock ABT	$0.2177 ₿0.0000035	10.05	$21.25M ₿348.74	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$554.72K ₿9.09	$40.09M ₿658	$21.25M ₿348.74
770	Catizen CATI	$0.04719 ₿0.00000077	-1.14	$21.41M ₿351.37	$0.04787 ₿0.00000078	$0.04492 ₿0.00000074	$5.46M ₿89.56	$47.18M ₿774.38	$21.41M ₿351.37
773	ZelCash FLUX	$0.05133 ₿0.00000084	-4.19	$21.1M ₿346.3	$0.05358 ₿0.00000088	$0.04765 ₿0.00000079	$7.2M ₿118.46	$21.12M ₿346.56	$21.1M ₿346.3
774	Audius AUDIO	$0.01474 ₿0.00000024	-3.43	$21.03M ₿345.21	$0.01526 ₿0.00000025	$0.01422 ₿0.00000023	$2.55M ₿42.01	$21.03M ₿345.21	$21.03M ₿345.21
777	Zentry ZENT	$0.002692 ₿0.000000044	-3.19	$20.95M ₿343.85	$0.00278 ₿0.000000046	$0.002672 ₿0.000000043	$1.97M ₿32.44	$26.11M ₿428.58	$20.95M ₿343.85
778	Spell Token SPELL	$0.0001221 ₿0.0000000020	-3.76	$20.95M ₿343.83	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.26M ₿37.65	$23.94M ₿392.94	$20.95M ₿343.83
782	Euler EUL	$0.8601 ₿0.000014	-2.53	$20.79M ₿341.14	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$3.2M ₿52.98	$23.4M ₿384.04	$20.79M ₿341.14
788	HydraDX HDX	$0.0035 ₿0.000000057	-1.18	$20.72M ₿339.73	$0.003542 ₿0.000000058	$0.00336 ₿0.000000056	$26.12K ₿0.43	$22.48M ₿368.71	$20.72M ₿339.73
792	Token Pocket TPT	$0.006361 ₿0.00000010	-0.93	$20.63M ₿338.52	$0.006447 ₿0.00000010	$0.006279 ₿0.00000010	$64.4K ₿1.15	$20.63M ₿338.52	$20.63M ₿338.52
793	SECRET SCRT	$0.06026 ₿0.00000098	-6.12	$20.67M ₿339.2	$0.06419 ₿0.0000010	$0.05635 ₿0.00000093	$6.87M ₿112.72	$21.53M ₿353.39	$20.67M ₿339.2
796	SingularityNET AGIX	$0.08496 ₿0.0000013	-2.15	$20.64M ₿338.71	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$27.86K ₿0.46	$37.33M ₿612.74	$20.64M ₿338.71
798	Cartesi CTSI	$0.02223 ₿0.00000036	-2.36	$20.58M ₿337.8	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.53M ₿25.12	$22.24M ₿364.95	$20.58M ₿337.8
799	Tornado Cash TORN	$5.4 ₿0.000088	-1.82	$20.57M ₿337.64	$5.51 ₿0.000091	$5.23 ₿0.000086	$2.58M ₿42.39	$53.99M ₿886.07	$20.57M ₿337.64
800	Mil.k Alliance MLK	$0.03709 ₿0.00000060	3.49	$20.51M ₿336.52	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$9.09M ₿149.33	$36.54M ₿599.66	$20.51M ₿336.52
802	Dogs DOGS	$0.00003945 ₿0.00000000064	-1.03	$20.4M ₿334.86	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.34M ₿153.74	$21.72M ₿356.41	$20.4M ₿334.86
804	Liquity LQTY	$0.2043 ₿0.0000033	-1.27	$20.18M ₿331.27	$0.2085 ₿0.0000034	$0.1898 ₿0.0000031	$8.46M ₿140.43	$20.44M ₿335.56	$20.18M ₿331.27
805	BinaryX BNX	$30.96 ₿0.00050	-0.23	$20.18M ₿331.18	$31.22 ₿0.00052	$30.61 ₿0.00050	$335.18 ₿0.01	$20.18M ₿331.18	$20.18M ₿331.18
806	Lista DAO LISTA	$0.05213 ₿0.00000085	-3.31	$20.05M ₿329.02	$0.05392 ₿0.00000088	$0.04932 ₿0.00000082	$4.4M ₿103.17	$41.49M ₿680.86	$20.05M ₿329.02
807	A Hunters Dream CAW	$0.00000003149 ₿0.00000000000051	-3.98	$20.03M ₿328.74	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$486.39K ₿7.99	$20.97M ₿344.23	$20.03M ₿328.74
809	BLAST BLAST	$0.0003181 ₿0.0000000052	-2.88	$20.01M ₿323.35	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.07M ₿17.53	$31.82M ₿514.23	$20.01M ₿323.35
810	Kyber Network Crystal KNC	$0.1174 ₿0.0000019	4.82	$19.97M ₿327.82	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.1M ₿165.98	$28.28M ₿464.23	$19.97M ₿327.82
811	Gravity (by Galxe) G	$0.002728 ₿0.000000044	-2.41	$19.75M ₿324.09	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.97M ₿65.16	$32.76M ₿537.71	$19.75M ₿324.09
812	XT.com Token XT	$3.25 ₿0.000053	-2.14	$19.64M ₿322.39	$3.32 ₿0.000054	$3.16 ₿0.000052	$15.62M ₿258.28	$3.25B ₿53.33K	$19.64M ₿322.39
814	CertiK CTK	$0.1242 ₿0.0000020	-2.25	$19.61M ₿321.77	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$928.37K ₿15.22	$19.89M ₿326.36	$19.61M ₿321.77
815	SATS (Ordinals) SATS	$0.000000009311 ₿0.00000000000015	-3.98	$19.55M ₿320.97	$0.000000009698 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.97M ₿32.41	$19.55M ₿320.97	$19.55M ₿320.97
820	STON STON	$0.5156 ₿0.0000084	0.41	$19.31M ₿317.63	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$32.91K ₿0.54	$51.57M ₿848.16	$19.31M ₿317.63
822	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
826	QANplatform QANX	$0.01124 ₿0.00000018	4.07	$19.13M ₿314.01	$0.01125 ₿0.00000018	$0.01053 ₿0.00000017	$179.95K ₿2.98	$23.63M ₿387.81	$19.13M ₿314.01
827	Stratis STRAX	$0.008795 ₿0.00000014	-3.74	$19.11M ₿313.83	$0.009136 ₿0.00000015	$0.008312 ₿0.00000013	$51.48M ₿845.59	$19.11M ₿313.83	$19.11M ₿313.83
828	Cobak Token CBK	$0.1928 ₿0.0000031	-6.92	$19.09M ₿313.37	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$438.36K ₿7.19	$19.25M ₿315.93	$19.09M ₿313.37
831	Yield Guild Games YGG	$0.02545 ₿0.00000041	-3.93	$18.95M ₿311	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$8.34M ₿136.48	$25.48M ₿418.18	$18.95M ₿311
833	dKargo DKA	$0.003779 ₿0.000000062	-6.70	$18.9M ₿310.2	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.94M ₿31.84	$18.9M ₿310.2	$18.9M ₿310.2
834	Bit2Me B2M	$0.006349 ₿0.00000010	-0.78	$18.84M ₿309.24	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$87.61K ₿1.45	$31.54M ₿517.63	$18.84M ₿309.24
838	GameBuild GAME	$0.0009701 ₿0.000000015	-3.37	$18.72M ₿307.24	$0.001006 ₿0.000000016	$0.0009123 ₿0.000000015	$490.86K ₿7.18	$20.88M ₿342.73	$18.72M ₿307.24
841	Metis Token METIS	$2.49 ₿0.000040	-2.73	$18.66M ₿306.26	$2.57 ₿0.000042	$2.34 ₿0.000039	$4.62M ₿68.3	$24.9M ₿408.77	$18.66M ₿306.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}