Page de résultats 4 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	SSV Network SSV	$1.96 ₿0.000032	-3.81	$28.79M ₿472.14	$2.04 ₿0.000033	$1.85 ₿0.000030	$6.78M ₿111.91	$28.79M ₿472.14	$28.79M ₿472.14
637	Ardor ARDR	$0.02871 ₿0.00000047	-0.32	$28.7M ₿487.44	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$14.97M ₿245.68	$28.7M ₿487.44	$28.7M ₿487.44
638	Status SNT	$0.007191 ₿0.00000011	-1.70	$28.65M ₿469.63	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7.8M ₿128.64	$49.22M ₿806.92	$28.65M ₿469.63
639	Liquity USD LUSD	$1 ₿0.000016	0.06	$28.59M ₿469.41	$1.01 ₿0.000016	$1 ₿0.000016	$195.09K ₿3.21	$28.59M ₿469.41	$28.59M ₿469.41
640	Hiveterminal token HIVE	$0.05159 ₿0.00000084	2.84	$28.4M ₿467.2	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.15M ₿35.59	$57.74M ₿949.82	$28.4M ₿467.2
641	Across Protocol ACX	$0.0402 ₿0.00000066	0.48	$28.36M ₿465.21	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.28M ₿201.71	$40.24M ₿660.2	$28.36M ₿465.21
644	Bancor Network Token BNT	$0.2619 ₿0.0000042	-0.95	$28.25M ₿462.38	$0.2649 ₿0.0000044	$0.2528 ₿0.0000041	$1.08M ₿2.05	$28.25M ₿462.38	$28.25M ₿462.38
645	BOOK OF MEME BOME	$0.0004078 ₿0.0000000067	-0.42	$28.16M ₿462.96	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.72M ₿177.9	$28.16M ₿462.96	$28.16M ₿462.96
646	Auction AUCTION	$3.78 ₿0.000062	-1.32	$28.02M ₿460.13	$3.83 ₿0.000063	$3.57 ₿0.000059	$7.32M ₿127.46	$28.85M ₿473.81	$28.02M ₿460.13
647	SWFT Blockchain SWFTC	$0.0028 ₿0.000000045	-3.43	$27.98M ₿458.95	$0.002959 ₿0.000000048	$0.002787 ₿0.000000045	$459.12K ₿7.56	$27.98M ₿458.95	$27.98M ₿458.95
648	COTI COTI	$0.009727 ₿0.00000016	-1.45	$27.91M ₿457.5	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$5.61M ₿80.84	$27.91M ₿457.5	$27.91M ₿457.5
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.05	$27.91M ₿457.86	$2.8 ₿0.000047	$2.79 ₿0.000045	$25.19K ₿0.41	$111.63M ₿1.83K	$27.91M ₿457.86
650	NKYC Token NKYC	$6.98 ₿0.00011	-6.25	$27.9M ₿456.18	$7.44 ₿0.00012	$6.7 ₿0.00011	$346.67K ₿5.68	$27.9M ₿456.18	$27.9M ₿456.18
651	Venom VENOM	$0.01288 ₿0.00000021	-7.31	$27.9M ₿457.92	$0.0139 ₿0.00000023	$0.0128 ₿0.00000020	$257.01K ₿4.22	$94.93M ₿1.56K	$27.9M ₿457.92
652	Renzo REZ	$0.003223 ₿0.000000053	-2.08	$27.81M ₿456.95	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.82M ₿106.43	$31.67M ₿520.37	$27.81M ₿456.95
654	Illuvium ILV	$3.34 ₿0.000054	-0.50	$27.69M ₿453.84	$3.38 ₿0.000055	$3.12 ₿0.000052	$3.87M ₿64.56	$32.08M ₿525.67	$27.69M ₿453.84
656	Frax Share FRAX	$0.2882 ₿0.0000047	-3.50	$27.55M ₿452.29	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.23M ₿20.23	$28.75M ₿472.01	$27.55M ₿452.29
657	Dogelon Mars ELON	$0.00000002754 ₿0.00000000000045	-2.72	$27.55M ₿452.3	$0.00000002831 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$7.3M ₿120.44	$27.55M ₿452.3	$27.55M ₿452.3
661	GAL (migrated to Gravity - G) GAL	$0.2142 ₿0.0000035	-24.77	$27.37M ₿448.88	$0.2848 ₿0.0000046	$0.2111 ₿0.0000034	$18.19 ₿0	$42.84M ₿702.76	$27.37M ₿448.88
662	IOST IOST	$0.0008165 ₿0.000000013	-2.59	$27.33M ₿448.82	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$8.25M ₿135.36	$27.33M ₿448.82	$27.33M ₿448.82
667	Neiro NEIRO	$0.00006418 ₿0.0000000010	-3.99	$27.03M ₿443.38	$0.00006685 ₿0.0000000010	$0.0000592 ₿0.00000000098	$15.74M ₿259.5	$27.03M ₿443.38	$27.03M ₿443.38
668	Pundi X PUNDIX	$0.1044 ₿0.0000017	-5.03	$27.03M ₿443.88	$0.1099 ₿0.0000018	$0.09748 ₿0.0000016	$3.64M ₿59.89	$27.03M ₿443.88	$27.03M ₿443.88
669	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
673	ConstitutionDAO PEOPLE	$0.005269 ₿0.000000086	-1.58	$26.76M ₿438.68	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$13.14M ₿171.52	$26.76M ₿438.68	$26.76M ₿438.68
675	Phala Network PHA	$0.03143 ₿0.00000051	-3.83	$26.41M ₿434.81	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$18.61M ₿307.25	$31.45M ₿517.86	$26.41M ₿434.81
676	MVL MVL	$0.0009483 ₿0.000000015	-1.79	$26.39M ₿432.78	$0.0009758 ₿0.000000016	$0.0009413 ₿0.000000015	$95.16K ₿1.56	$28.47M ₿466.98	$26.39M ₿432.78
677	SKALE SKL	$0.004318 ₿0.000000071	-3.99	$26.38M ₿433.35	$0.004511 ₿0.000000074	$0.004142 ₿0.000000069	$8.85M ₿144.56	$26.92M ₿442.34	$26.38M ₿433.35
678	ResearchCoin RSC	$0.1174 ₿0.0000019	51.27	$26.12M ₿418.59	$0.1779 ₿0.0000029	$0.07352 ₿0.0000012	$4.51M ₿76.14	$118.05M ₿1.89K	$26.12M ₿418.59
680	Waves WAVES	$0.261 ₿0.0000042	-2.02	$26.12M ₿428.37	$0.2674 ₿0.0000044	$0.2432 ₿0.0000040	$2.87M ₿49	$26.12M ₿428.37	$26.12M ₿428.37
683	Power Ledger POWR	$0.04895 ₿0.00000080	-2.01	$26.05M ₿424.91	$0.05076 ₿0.00000083	$0.0461 ₿0.00000076	$4.37M ₿71.04	$49.16M ₿801.69	$26.05M ₿424.91
685	Victoria VR VR	$0.001547 ₿0.000000025	-1.96	$26M ₿426.7	$0.001584 ₿0.000000026	$0.001547 ₿0.000000025	$1.06M ₿17.43	$26M ₿426.7	$26M ₿426.7
686	StrikeCoin STRX	$0.02948 ₿0.00000048	-9.55	$25.99M ₿426.65	$0.03275 ₿0.00000054	$0.02793 ₿0.00000046	$53.21K ₿0.88	$25.99M ₿426.65	$25.99M ₿426.65
689	Merlin Chain MERL	$0.02022 ₿0.00000033	-6.59	$25.97M ₿427.39	$0.02185 ₿0.00000035	$0.01937 ₿0.00000032	$2.68M ₿44.08	$42.76M ₿703.78	$25.97M ₿427.39
692	CargoX CXO	$0.154 ₿0.0000025	-2.31	$25.75M ₿422.54	$0.1578 ₿0.0000026	$0.154 ₿0.0000025	$17.54K ₿0.29	$33.14M ₿543.77	$25.75M ₿422.54
702	MimbleWimbleCoin MWC	$2.29 ₿0.000040	-19.47	$25.22M ₿440.85	$2.94 ₿0.000049	$2.28 ₿0.000037	$109.1K ₿1.9	$25.22M ₿440.85	$25.22M ₿440.85
705	GMT GMT	$0.008015 ₿0.00000013	-2.81	$24.95M ₿408.92	$0.008332 ₿0.00000013	$0.007586 ₿0.00000012	$6.98M ₿117.79	$40.68M ₿666.84	$24.95M ₿408.92
707	Constellation DAG	$0.00642 ₿0.00000010	-3.33	$24.85M ₿407.63	$0.006642 ₿0.00000011	$0.00613 ₿0.00000010	$696.14K ₿11.4	$24.85M ₿407.63	$24.85M ₿407.63
708	WOO Network WOO	$0.01309 ₿0.00000021	-1.84	$24.73M ₿405.93	$0.01354 ₿0.00000022	$0.01232 ₿0.00000020	$2.97M ₿48.76	$24.73M ₿405.93	$24.73M ₿405.93
711	Islamic Coin ISLM	$0.006768 ₿0.00000011	-3.49	$24.56M ₿404.14	$0.007012 ₿0.00000011	$0.006581 ₿0.00000010	$56.68K ₿0.94	$122.52M ₿2.02K	$24.56M ₿404.14
712	iExec RLC RLC	$0.3387 ₿0.0000055	-1.49	$24.55M ₿402.87	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$5.31M ₿87.63	$29.5M ₿484.23	$24.55M ₿402.87
713	Steem STEEM	$0.04443 ₿0.00000073	-0.17	$24.43M ₿400.9	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.23M ₿69.86	$24.43M ₿400.9	$24.43M ₿400.9
717	LCX LCX	$0.0256 ₿0.00000042	-2.14	$24.1M ₿395.39	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$221.1K ₿3.62	$23.73M ₿389.26	$24.1M ₿395.39
721	EthereumPoW ETHW	$0.2225 ₿0.0000036	-2.43	$24.02M ₿394.43	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.92M ₿42.43	$24.02M ₿394.43	$24.02M ₿394.43
723	AI Analysis Token AIAT	$0.2154 ₿0.0000035	1.41	$23.86M ₿391.37	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.69K ₿0.35	$108.1M ₿1.77K	$23.86M ₿391.37
725	CYBER CYBER	$0.3558 ₿0.0000058	-2.72	$23.82M ₿391.02	$0.3659 ₿0.0000060	$0.3318 ₿0.0000055	$15.13M ₿247.12	$35.61M ₿584.63	$23.82M ₿391.02
727	Open Campus EDU	$0.03069 ₿0.00000050	-3.63	$23.75M ₿389.47	$0.03205 ₿0.00000052	$0.02885 ₿0.00000048	$7.32M ₿120.89	$30.66M ₿502.79	$23.75M ₿389.47
730	Stargate Finance STG	$0.2015 ₿0.0000033	-14.58	$23.57M ₿386.73	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.31M ₿269.25	$23.57M ₿386.73	$23.57M ₿386.73
731	Ark ARK	$0.1192 ₿0.0000019	-2.81	$23.51M ₿386.22	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.07M ₿17.54	$23.51M ₿386.22	$23.51M ₿386.22
736	Ontology Gas ONG	$0.04894 ₿0.00000080	-3.04	$23.17M ₿380.22	$0.05061 ₿0.00000083	$0.04563 ₿0.00000076	$1.53M ₿25.15	$39.22M ₿643.75	$23.17M ₿380.22
738	Electronic USD EUSD	$0.9976 ₿0.000016	-0.50	$22.95M ₿376.41	$1.01 ₿0.000016	$0.9954 ₿0.000016	$1.16M ₿18.94	$22.95M ₿376.41	$22.95M ₿376.41
739	Harmony ONE	$0.001537 ₿0.000000025	0.16	$22.87M ₿375.39	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$2.15M ₿35.39	$22.87M ₿375.39	$22.87M ₿375.39
742	LON LON	$0.1831 ₿0.0000030	-0.84	$22.63M ₿371.72	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$30.25K ₿0.5	$25.75M ₿422.94	$22.63M ₿371.72
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
749	AI Companions AIC	$0.02251 ₿0.00000036	-3.58	$22.4M ₿367.79	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.78M ₿1.43	$22.4M ₿367.79	$22.4M ₿367.79
750	Clearpool CPOOL	$0.0221 ₿0.00000036	-2.65	$22.12M ₿364.16	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$743.44K ₿12.24	$22.12M ₿364.16	$22.12M ₿364.16
751	Snek SNEK	$0.0002958 ₿0.0000000048	4.30	$22.1M ₿362.52	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.86M ₿47.27	$22.26M ₿365.12	$22.1M ₿362.52
752	WAX WAXP	$0.004781 ₿0.000000078	-0.39	$22.09M ₿362.4	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.69M ₿27.37	$22.09M ₿362.4	$22.09M ₿362.4
754	Everipedia IQ	$0.0008351 ₿0.000000013	-3.38	$22.01M ₿361.17	$0.0008683 ₿0.000000014	$0.0008031 ₿0.000000013	$1.25M ₿20.58	$22.01M ₿361.17	$22.01M ₿361.17
756	Gigachad GIGA	$0.002288 ₿0.000000037	0.47	$21.99M ₿360.82	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.6M ₿108.59	$21.99M ₿360.82	$21.99M ₿360.82
758	Sai SAI	$8.25 ₿0.00013	-2.36	$21.97M ₿360.96	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.6 ₿0	$21.97M ₿360.96	$21.97M ₿360.96
759	Lisk LSK	$0.09388 ₿0.0000015	-2.63	$21.89M ₿358.98	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$3.89M ₿60.93	$37.57M ₿616.06	$21.89M ₿358.98
762	Metal MTL	$0.2414 ₿0.0000039	-0.80	$21.84M ₿358.83	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.42M ₿23.51	$21.84M ₿358.83	$21.84M ₿358.83
764	Tokamak Network TON	$0.3517 ₿0.0000057	-4.09	$21.8M ₿357.8	$0.3667 ₿0.0000060	$0.34 ₿0.0000055	$210.5K ₿3.47	$36.66M ₿601.65	$21.8M ₿357.8
765	GXChain GXC	$0.2903 ₿0.0000047	1.03	$21.78M ₿357.33	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.06K ₿0.03	$29.04M ₿476.43	$21.78M ₿357.33
767	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-3.00	$21.67M ₿355.74	$0.1122 ₿0.0000018	$0.1059 ₿0.0000017	$199.38K ₿3.27	$29M ₿476.06	$21.67M ₿355.74
769	Catizen CATI	$0.04721 ₿0.00000077	-1.07	$21.43M ₿351.82	$0.04772 ₿0.00000078	$0.04492 ₿0.00000074	$5.44M ₿89.59	$47.24M ₿775.35	$21.43M ₿351.82
770	Arcblock ABT	$0.2174 ₿0.0000035	9.88	$21.43M ₿352.12	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$563.03K ₿9.24	$40.44M ₿664.37	$21.43M ₿352.12
772	ZelCash FLUX	$0.05133 ₿0.00000084	-4.16	$21.11M ₿346.08	$0.05356 ₿0.00000088	$0.04765 ₿0.00000079	$7.23M ₿119.38	$21.12M ₿346.35	$21.11M ₿346.08
774	Audius AUDIO	$0.0147 ₿0.00000024	-3.17	$21M ₿344.4	$0.01519 ₿0.00000025	$0.01422 ₿0.00000023	$2.53M ₿41.83	$21M ₿344.4	$21M ₿344.4
776	Spell Token SPELL	$0.0001221 ₿0.0000000020	-3.36	$20.95M ₿343.73	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.3M ₿38	$23.95M ₿392.83	$20.95M ₿343.73
777	Zentry ZENT	$0.002681 ₿0.000000044	-3.46	$20.93M ₿345.06	$0.002779 ₿0.000000046	$0.002672 ₿0.000000043	$2.17M ₿32.24	$26.09M ₿430.09	$20.93M ₿345.06
787	Euler EUL	$0.8585 ₿0.000014	-2.47	$20.74M ₿340.68	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$3.19M ₿52.46	$23.35M ₿383.52	$20.74M ₿340.68
791	HydraDX HDX	$0.003494 ₿0.000000057	-0.55	$20.68M ₿339.86	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$26.05K ₿0.43	$22.45M ₿368.84	$20.68M ₿339.86
792	SECRET SCRT	$0.06006 ₿0.00000098	-6.10	$20.67M ₿339.35	$0.06396 ₿0.0000010	$0.05635 ₿0.00000093	$6.86M ₿112.8	$21.54M ₿353.55	$20.67M ₿339.35
796	Tornado Cash TORN	$5.4 ₿0.000088	-1.83	$20.57M ₿337.59	$5.51 ₿0.000091	$5.23 ₿0.000086	$2.55M ₿42.05	$53.99M ₿885.94	$20.57M ₿337.59
797	Token Pocket TPT	$0.006326 ₿0.00000010	-1.32	$20.56M ₿339.98	$0.006447 ₿0.00000010	$0.006279 ₿0.00000010	$69.53K ₿1.14	$20.56M ₿339.98	$20.56M ₿339.98
798	Cartesi CTSI	$0.02217 ₿0.00000036	-2.43	$20.55M ₿337.2	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.46M ₿24.72	$22.2M ₿364.3	$20.55M ₿337.2
799	SingularityNET AGIX	$0.08434 ₿0.0000013	-2.49	$20.51M ₿338.8	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$27.66K ₿0.45	$37.11M ₿612.9	$20.51M ₿338.8
800	Mil.k Alliance MLK	$0.03703 ₿0.00000060	2.95	$20.5M ₿335.42	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$9.03M ₿148.25	$36.53M ₿597.68	$20.5M ₿335.42
802	Dogs DOGS	$0.00003935 ₿0.00000000064	-0.60	$20.35M ₿334.55	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.29M ₿152.9	$21.66M ₿356.07	$20.35M ₿334.55
804	Liquity LQTY	$0.2039 ₿0.0000033	-1.19	$20.19M ₿331.6	$0.2085 ₿0.0000034	$0.1898 ₿0.0000031	$8.38M ₿139.69	$20.45M ₿335.89	$20.19M ₿331.6
805	BinaryX BNX	$30.99 ₿0.00050	-0.27	$20.15M ₿330.16	$31.22 ₿0.00052	$30.61 ₿0.00050	$187.39 ₿0.01	$20.15M ₿330.16	$20.15M ₿330.16
806	Lista DAO LISTA	$0.05202 ₿0.00000085	-3.39	$20.05M ₿328.44	$0.05385 ₿0.00000088	$0.04932 ₿0.00000082	$6.26M ₿102.78	$41.49M ₿679.65	$20.05M ₿328.44
807	Kyber Network Crystal KNC	$0.1176 ₿0.0000019	5.52	$20.02M ₿328.61	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.05M ₿165.64	$28.35M ₿465.36	$20.02M ₿328.61
808	A Hunters Dream CAW	$0.00000003143 ₿0.00000000000051	-3.38	$20.02M ₿328.94	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$478.44K ₿7.94	$20.96M ₿344.44	$20.02M ₿328.94
810	Gravity (by Galxe) G	$0.002735 ₿0.000000044	-1.78	$19.78M ₿324.15	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.98M ₿65.27	$32.82M ₿537.8	$19.78M ₿324.15
811	BLAST BLAST	$0.0003123 ₿0.0000000051	-3.15	$19.71M ₿324.77	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$2.61M ₿43	$31.34M ₿516.48	$19.71M ₿324.77
812	XT.com Token XT	$3.24 ₿0.000053	-1.81	$19.61M ₿322.22	$3.32 ₿0.000054	$3.16 ₿0.000052	$15.49M ₿256.32	$3.24B ₿53.3K	$19.61M ₿322.22
814	SATS (Ordinals) SATS	$0.000000009307 ₿0.00000000000015	-3.55	$19.55M ₿320.81	$0.00000000965 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.04M ₿32.32	$19.55M ₿320.81	$19.55M ₿320.81
815	CertiK CTK	$0.1236 ₿0.0000020	-2.63	$19.55M ₿321.65	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$960.87K ₿15.22	$19.83M ₿326.24	$19.55M ₿321.65
820	STON STON	$0.5153 ₿0.0000084	1.32	$19.36M ₿316.83	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$32.89K ₿0.54	$51.7M ₿846.02	$19.36M ₿316.83
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Stratis STRAX	$0.008761 ₿0.00000014	-3.87	$19.14M ₿313.82	$0.009113 ₿0.00000015	$0.008312 ₿0.00000013	$51.35M ₿845.58	$19.14M ₿313.82	$19.14M ₿313.82
825	Cobak Token CBK	$0.193 ₿0.0000031	-6.64	$19.13M ₿313.52	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$438.29K ₿7.19	$19.28M ₿316.08	$19.13M ₿313.52
827	QANplatform QANX	$0.01123 ₿0.00000018	4.15	$19.1M ₿313.72	$0.01125 ₿0.00000018	$0.01053 ₿0.00000017	$165.56K ₿2.95	$23.59M ₿387.46	$19.1M ₿313.72
830	Bit2Me B2M	$0.006438 ₿0.00000010	-0.69	$19M ₿307.44	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$87.82K ₿1.44	$31.81M ₿514.61	$19M ₿307.44
832	dKargo DKA	$0.003783 ₿0.000000062	-6.57	$18.92M ₿310.34	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.92M ₿31.62	$18.92M ₿310.34	$18.92M ₿310.34
833	Yield Guild Games YGG	$0.02538 ₿0.00000041	-3.77	$18.89M ₿310.53	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$8.29M ₿136.5	$25.4M ₿417.56	$18.89M ₿310.53
839	GameBuild GAME	$0.0009768 ₿0.000000015	-2.61	$18.71M ₿303.34	$0.001006 ₿0.000000016	$0.0009123 ₿0.000000015	$426.86K ₿12.65	$20.87M ₿338.38	$18.71M ₿303.34
841	Metis Token METIS	$2.49 ₿0.000040	-2.65	$18.65M ₿306.33	$2.57 ₿0.000042	$2.34 ₿0.000039	$4.12M ₿67.77	$24.89M ₿408.86	$18.65M ₿306.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}