Page de résultats 4 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
520	Prometeus PROM	$4.25 ₿0.000045	-39.43	$77.48M ₿824.59	$7.03 ₿0.000072	$4.04 ₿0.000042	$36.48M ₿367.83	$81.72M ₿869.78	$77.48M ₿824.59
522	Moo Deng MOODENG	$0.07766 ₿0.00000081	-2.43	$76.95M ₿806.22	$0.08054 ₿0.00000083	$0.07597 ₿0.00000079	$20.04M ₿209.63	$76.95M ₿806.22	$76.95M ₿806.22
523	IoTeX IOTX	$0.008138 ₿0.000000085	-3.81	$76.84M ₿804.05	$0.008528 ₿0.000000087	$0.008118 ₿0.000000085	$3.29M ₿34.81	$76.84M ₿804.05	$76.84M ₿804.05
528	EUR CoinVertible EURCV	$1.16 ₿0.000012	-0.13	$76.36M ₿797.73	$1.16 ₿0.000012	$1.16 ₿0.000011	$11.74M ₿118.76	$76.36M ₿797.73	$76.36M ₿797.73
534	L2 Standard Bridged WETH (Optimism) WETH	$3,301.45 ₿0.034	-0.84	$75.63M ₿790.12	$3,380.02 ₿0.034	$3,276.64 ₿0.034	$14.86M ₿154.26	$75.63M ₿790.3	$75.63M ₿790.12
537	Bridged Ether (StarkGate) ETH	$3,312.41 ₿0.034	-0.56	$75.27M ₿786.07	$3,373.77 ₿0.034	$3,281.54 ₿0.034	$4.45M ₿46.69	$75.27M ₿786.07	$75.27M ₿786.07
539	Chia XCH	$5.14 ₿0.000053	-1.88	$75.2M ₿779.07	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.28M ₿55.46	$169.68M ₿1.76K	$75.2M ₿779.07
541	CHEX Token CHEX	$0.07429 ₿0.00000076	7.67	$74.22M ₿769.08	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.18M ₿12.23	$74.22M ₿769.08	$74.22M ₿769.08
542	deBridge DBR	$0.018 ₿0.00000018	2.83	$74.15M ₿775.23	$0.01808 ₿0.00000018	$0.01749 ₿0.00000018	$7.58M ₿79.81	$180.06M ₿1.88K	$74.15M ₿775.23
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,051.07 ₿0.042	-0.82	$73.29M ₿768.26	$4,140.77 ₿0.042	$4,014.71 ₿0.041	$4.15M ₿43.47	$73.29M ₿768.26	$73.29M ₿768.26
546	PayProtocol Paycoin PCI	$0.07105 ₿0.00000074	-0.83	$72.66M ₿759.21	$0.07208 ₿0.00000075	$0.07059 ₿0.00000073	$269.51K ₿2.81	$135M ₿1.41K	$72.66M ₿759.21
548	Puff The Dragon PUFF	$0.08058 ₿0.00000084	-0.04	$71.68M ₿749.36	$0.08112 ₿0.00000085	$0.08061 ₿0.00000083	$108.33K ₿1.11	$71.68M ₿749.36	$71.68M ₿749.36
552	Casper Network CSPR	$0.005148 ₿0.000000053	-1.72	$70.89M ₿739.8	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.93M ₿52.72	$73.39M ₿765.94	$70.89M ₿739.8
553	Memecoin MEME	$0.001142 ₿0.000000011	-1.19	$70.87M ₿739.43	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$10.9M ₿138.93	$78.96M ₿823.84	$70.87M ₿739.43
554	Snek SNEK	$0.0009445 ₿0.0000000098	-5.63	$70.57M ₿739.3	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.76M ₿71.37	$71.03M ₿744.16	$70.57M ₿739.3
556	Orca ORCA	$1.17 ₿0.000012	-1.75	$70.12M ₿733.65	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.93M ₿72.46	$87.42M ₿914.67	$70.12M ₿733.65
558	Ankr ANKR	$0.006968 ₿0.000000072	-2.21	$69.7M ₿728.97	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.51M ₿57.5	$69.7M ₿728.97	$69.7M ₿728.97
560	Geodnet GEOD	$0.1579 ₿0.0000016	-0.63	$69.31M ₿722.69	$0.1594 ₿0.0000016	$0.1575 ₿0.0000016	$369.73K ₿3.87	$154.26M ₿1.61K	$69.31M ₿722.69
561	Omni Network [Old] OMNI	$1.36 ₿0.000014	2.84	$69.01M ₿749.18	$1.44 ₿0.000015	$1.31 ₿0.000013	$92.65K ₿0.85	$135.01M ₿1.47K	$69.01M ₿749.18
562	UMA UMA	$0.7661 ₿0.0000079	-0.57	$68.41M ₿714.52	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.02M ₿57.66	$97.55M ₿1.02K	$68.41M ₿714.52
563	Compound Wrapped BTC CWBTC	$1,921.32 ₿0.020	-1.13	$68.32M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.32M ₿714.06	$68.32M ₿714.06
564	pumpBTC PUMPBTC	$91,377 ₿0.95	-3.17	$67.95M ₿710.13	$95,328 ₿0.98	$91,406 ₿0.95	$124.27 ₿0	$67.95M ₿710.13	$67.95M ₿710.13
565	Waves WAVES	$0.6726 ₿0.0000070	-1.19	$67.27M ₿703.77	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$3.83M ₿39.31	$67.27M ₿703.77	$67.27M ₿703.77
566	Victoria VR VR	$0.003973 ₿0.000000041	-2.66	$66.76M ₿697.71	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$989.83K ₿10.39	$66.76M ₿697.71	$66.76M ₿697.71
567	AltLayer ALT	$0.01279 ₿0.00000013	0.47	$67.15M ₿705.3	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$20.18M ₿191.93	$129.14M ₿1.36K	$67.15M ₿705.3
570	Mask Network MASK	$0.6632 ₿0.0000069	-2.59	$66.45M ₿694.97	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.9M ₿115.38	$66.45M ₿694.97	$66.45M ₿694.97
571	Avalanche Bridged WETH (Avalanche) WETH	$3,307.06 ₿0.034	-0.85	$65.03M ₿679.44	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$15.55M ₿179.93	$65.03M ₿679.44	$65.03M ₿679.44
573	Swell Ethereum SWETH	$3,677.53 ₿0.038	-0.68	$64.85M ₿679.86	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.2K ₿3.31	$64.85M ₿679.49	$64.85M ₿679.86
574	Loopring LRC	$0.05189 ₿0.00000054	-3.27	$64.66M ₿675.66	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.68M ₿71.43	$71.3M ₿745	$64.66M ₿675.66
578	ICON ICX	$0.05893 ₿0.00000061	-1.47	$64.09M ₿670.02	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.25M ₿13.16	$64.96M ₿679.16	$64.09M ₿670.02
579	SKALE SKL	$0.01049 ₿0.00000010	-2.07	$63.65M ₿665.17	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.97M ₿41.59	$63.8M ₿666.71	$63.65M ₿665.17
581	Notcoin NOT	$0.0006379 ₿0.0000000066	-2.82	$63.45M ₿663.91	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.92M ₿145.53	$65.38M ₿684.09	$63.45M ₿663.91
584	Decentralized Social DESO	$5.99 ₿0.000062	-0.61	$63.03M ₿659.34	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.84K ₿0.33	$64.68M ₿676.63	$63.03M ₿659.34
587	Pundi X PUNDIX	$0.2405 ₿0.0000025	-1.39	$62.24M ₿649.52	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.47M ₿19.11	$62.24M ₿649.52	$62.24M ₿649.52
588	Ontology ONT	$0.06622 ₿0.00000069	-2.04	$61.93M ₿650.67	$0.06829 ₿0.00000071	$0.06488 ₿0.00000067	$9.09M ₿97.2	$66.29M ₿696.45	$61.93M ₿650.67
589	USDX USDX	$0.553 ₿0.0000057	2.11	$61.76M ₿645.47	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.09K ₿0.19	$61.76M ₿645.47	$61.76M ₿645.47
590	Tellor TRB	$22.41 ₿0.00023	2.05	$61.64M ₿643.05	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.23M ₿189.88	$63.25M ₿659.81	$61.64M ₿643.05
591	SSV Network SSV	$4.19 ₿0.000044	3.05	$62.01M ₿647.16	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.1M ₿164.5	$62.01M ₿647.16	$62.01M ₿647.16
593	API3 API3	$0.438 ₿0.0000045	-3.63	$61.34M ₿640.6	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.29M ₿99.54	$69.58M ₿726.68	$61.34M ₿640.6
596	Ardor ARDR	$0.06113 ₿0.00000064	-0.18	$61.06M ₿639.17	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3.06M ₿32.35	$61.06M ₿639.17	$61.06M ₿639.17
597	Terra LUNA	$0.08876 ₿0.00000092	-0.97	$61.09M ₿636.99	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.03M ₿154.66	$95.81M ₿999.05	$61.09M ₿636.99
600	Harmony ONE	$0.004087 ₿0.000000042	-2.86	$60.56M ₿631.67	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.12M ₿32.66	$60.56M ₿631.7	$60.56M ₿631.67
602	QuantixAI QAI	$74.94 ₿0.00078	-0.85	$60.24M ₿629.51	$75.93 ₿0.00078	$74.58 ₿0.00077	$9.69M ₿101.52	$749.43M ₿7.83K	$60.24M ₿629.51
604	EthereumPoW ETHW	$0.5571 ₿0.0000058	-4.17	$60.14M ₿630.06	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.1M ₿53.81	$60.14M ₿630.06	$60.14M ₿630.06
606	World Mobile Token WMTX	$0.07398 ₿0.00000077	0.28	$59.73M ₿624.02	$0.07473 ₿0.00000078	$0.07378 ₿0.00000076	$12.01M ₿138.43	$148M ₿1.55K	$59.73M ₿624.02
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.04	$59.71M ₿623.86	$1 ₿0.000010	$0.9929 ₿0.000010	$8.81M ₿90.8	$59.71M ₿623.86	$59.71M ₿623.86
608	SOLO Coin SOLO	$0.1486 ₿0.0000015	-3.81	$59.35M ₿620.07	$0.1556 ₿0.0000016	$0.1477 ₿0.0000015	$2.76M ₿29.2	$59.35M ₿620.07	$59.35M ₿620.07
610	Status SNT	$0.01491 ₿0.00000015	-1.61	$59.11M ₿617.42	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.34M ₿35.29	$101.56M ₿1.06K	$59.11M ₿617.42
614	Biconomy BICO	$0.04313 ₿0.00000045	-3.35	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5M ₿54.09	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03028 ₿0.00000031	-2.58	$58.27M ₿609.51	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.46	$59.31M ₿620.47	$58.27M ₿609.51
616	SMARDEX SDEX	$0.006205 ₿0.000000064	-4.60	$58.04M ₿606.72	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$437.96K ₿4.62	$61.86M ₿646.59	$58.04M ₿606.72
619	Band Protocol BAND	$0.3393 ₿0.0000035	-3.58	$57.78M ₿604.87	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.31M ₿47.19	$57.93M ₿606.48	$57.78M ₿604.87
621	GMT GMT	$0.01846 ₿0.00000019	-0.21	$57.56M ₿600.24	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.28M ₿160.18	$93.86M ₿978.82	$57.56M ₿600.24
624	SWFT Blockchain SWFTC	$0.005708 ₿0.000000059	7.98	$57.07M ₿594.21	$0.005776 ₿0.000000060	$0.005285 ₿0.000000054	$1.28M ₿12.94	$57.07M ₿594.21	$57.07M ₿594.21
626	WOO Network WOO	$0.03013 ₿0.00000031	-1.60	$56.96M ₿595.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.33M ₿45.67	$90.42M ₿945.99	$56.96M ₿595.88
630	COTI COTI	$0.02153 ₿0.00000022	-0.92	$56.02M ₿587.86	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.92M ₿47.98	$56.02M ₿587.87	$56.02M ₿587.86
632	Illuvium ILV	$5.9 ₿0.000061	-2.51	$56.06M ₿585.89	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.43M ₿57.17	$56.72M ₿592.83	$56.06M ₿585.89
633	BurnedFi BURN	$4.5 ₿0.000035	18.43	$56.32M ₿441.62	$4.55 ₿0.000047	$3.37 ₿0.000035	$666.92K ₿5.5	$56.32M ₿441.62	$56.32M ₿441.62
634	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.25	$55.58M ₿580.28	$1.01 ₿0.000010	$0.9967 ₿0.000010	$838.82K ₿8.76	$174.82M ₿1.83K	$55.58M ₿580.28
636	Neiro NEIRO	$0.0001317 ₿0.0000000013	-0.90	$55.48M ₿578.69	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$26.94M ₿275.65	$55.48M ₿578.69	$55.48M ₿578.69
638	Ark ARK	$0.2883 ₿0.0000030	-0.53	$55.4M ₿579.64	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.53M ₿14.27	$55.48M ₿580.47	$55.4M ₿579.64
640	Orbs ORBS	$0.01129 ₿0.00000011	-2.03	$55.25M ₿578.12	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.93M ₿73.23	$112.93M ₿1.18K	$55.25M ₿578.12
643	Stargate Finance STG	$0.1413 ₿0.0000014	0.56	$55.18M ₿577.02	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.42M ₿56.85	$91.75M ₿959.42	$55.18M ₿577.02
646	LON LON	$0.4411 ₿0.0000046	-3.30	$54.7M ₿571.51	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.58K ₿0.43	$62.05M ₿648.35	$54.7M ₿571.51
648	Binance USD BUSD	$0.999 ₿0.000010	-0.12	$54.59M ₿570.65	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.83M ₿60.64	$54.59M ₿570.65	$54.59M ₿570.65
652	Fulcrom FUL	$0.003271 ₿0.000000034	-1.31	$54.28M ₿567.79	$0.003357 ₿0.000000034	$0.00323 ₿0.000000033	$20.56K ₿0.22	$65.41M ₿684.15	$54.28M ₿567.79
655	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-2.45	$53.81M ₿561.59	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.9M ₿168.03	$53.81M ₿561.59	$53.81M ₿561.59
657	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.37	$53.61M ₿561.67	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.13M ₿22.3	$0	$53.61M ₿561.67
659	Escoin Token ELG	$0.29 ₿0.0000030	0.52	$53.49M ₿559.53	$0.2919 ₿0.0000030	$0.2885 ₿0.0000029	$290.56K ₿3.05	$72.6M ₿759.37	$53.49M ₿559.53
661	LCX LCX	$0.05651 ₿0.00000058	-5.47	$53.18M ₿555.03	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.34K ₿3.69	$53.69M ₿560.35	$53.18M ₿555.03
664	Alchemy Pay ACH	$0.01074 ₿0.00000011	2.07	$53.14M ₿554.91	$0.01153 ₿0.00000012	$0.01052 ₿0.00000010	$45.44M ₿476.83	$107.48M ₿1.12K	$53.14M ₿554.91
668	Law Blocks LBT	$0.2145 ₿0.0000022	-0.14	$52.62M ₿549.42	$0.2148 ₿0.0000022	$0.2145 ₿0.0000022	$476.66K ₿4.98	$214.77M ₿2.24K	$52.62M ₿549.42
671	Dogelon Mars ELON	$0.00000005225 ₿0.00000000000054	-0.06	$52.43M ₿544.78	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.39M ₿67.54	$52.43M ₿544.78	$52.43M ₿544.78
672	Ronin Bridged WETH (Ronin) WETH	$3,309.39 ₿0.034	-0.99	$52.26M ₿546.63	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$797.33K ₿8.37	$1.26B ₿13.2K	$52.26M ₿546.63
673	Stronghold Token SHX	$0.009707 ₿0.00000010	-0.20	$52.18M ₿546.24	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$804.9K ₿8.64	$0	$52.18M ₿546.24
675	APEX APEX	$0.3792 ₿0.0000039	0.09	$51.98M ₿544.08	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.52M ₿79.4	$189.47M ₿1.98K	$51.98M ₿544.08
676	Hex Trust USD USDX	$0.9988 ₿0.000010	-0.02	$51.79M ₿541.02	$0.999 ₿0.000010	$0.9983 ₿0.000010	$58.21K ₿0.6	$51.79M ₿541.02	$51.79M ₿541.02
677	Yield Guild Games YGG	$0.0728 ₿0.00000076	5.39	$51.72M ₿543.04	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$29.25M ₿271.93	$72.83M ₿764.73	$51.72M ₿543.04
679	BORA BORA	$0.04474 ₿0.00000046	-0.46	$51.59M ₿539.8	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$804.62K ₿8.45	$53.96M ₿564.62	$51.59M ₿539.8
682	NKYC Token NKYC	$12.84 ₿0.00013	-0.86	$51.37M ₿537.44	$13.14 ₿0.00013	$12.71 ₿0.00013	$208.26K ₿2.19	$51.37M ₿537.44	$51.37M ₿537.44
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	IOST IOST	$0.001639 ₿0.000000017	-2.84	$50.45M ₿527.05	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$5.7M ₿56.64	$50.45M ₿527.05	$50.45M ₿527.05
687	Whiteheart WHITE	$5,654.2 ₿0.059	-1.28	$50.34M ₿525.82	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.95 ₿0	$50.34M ₿525.82	$50.34M ₿525.82
689	Power Ledger POWR	$0.09421 ₿0.00000098	-0.67	$49.93M ₿522.24	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.39M ₿32.86	$94.21M ₿985.32	$49.93M ₿522.24
690	Degen DEGEN	$0.001348 ₿0.000000014	-2.33	$49.9M ₿521.07	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.55M ₿38.02	$49.9M ₿521.07	$49.9M ₿521.07
691	Anvil ANVL	$0.0006191 ₿0.0000000064	3.16	$49.69M ₿519.1	$0.0006197 ₿0.0000000065	$0.0006001 ₿0.0000000061	$1.16K ₿0.01	$61.92M ₿646.79	$49.69M ₿519.1
692	MVL MVL	$0.001786 ₿0.000000018	0.37	$49.4M ₿516.67	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$183.05K ₿0.69	$49.67M ₿519.47	$49.4M ₿516.67
695	Rocket Pool RPL	$2.2 ₿0.000023	2.39	$48.73M ₿509.51	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.66M ₿49.64	$48.73M ₿509.51	$48.73M ₿509.51
696	Slash Vision Labs SVL	$0.02349 ₿0.00000024	1.26	$48.69M ₿509.4	$0.02424 ₿0.00000025	$0.02304 ₿0.00000023	$345.19K ₿3.67	$234.97M ₿2.46K	$48.69M ₿509.4
698	Bancor Network Token BNT	$0.4409 ₿0.0000046	-0.35	$48.36M ₿506.89	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$188.73K ₿1.98	$48.36M ₿506.89	$48.36M ₿506.89
700	iExec RLC RLC	$0.6661 ₿0.0000069	-1.59	$48.22M ₿504.76	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.13M ₿32.7	$57.96M ₿606.69	$48.22M ₿504.76
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.2	$1 ₿0.000010	$1 ₿0.000010	$12.45 ₿0	$48.16M ₿503.2	$48.16M ₿503.2
702	Cronos Bridged WBTC (Cronos) WBTC	$95,457 ₿0.99	-0.49	$48.11M ₿503.14	$97,655 ₿1.010	$94,491 ₿0.99	$79.93K ₿0.83	$48.11M ₿503.14	$48.11M ₿503.14
703	StraitsX XUSD XUSD	$1 ₿0.000010	0.02	$48.1M ₿502.6	$1 ₿0.000010	$0.9996 ₿0.000010	$19.31M ₿162.74	$48.1M ₿502.6	$48.1M ₿502.6
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.05	$48.02M ₿501.52	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.14 ₿0	$48.02M ₿501.52	$48.02M ₿501.52
706	ECOMI OMI	$0.0001762 ₿0.0000000018	0.47	$47.77M ₿499.79	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.71	$54.81M ₿573.44	$47.77M ₿499.79
708	Paxos Standard USDP	$0.9995 ₿0.000010	0.06	$47.55M ₿496.64	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.92M ₿104.29	$47.55M ₿496.64	$47.55M ₿496.64
709	Energy Web Token EWT	$0.7846 ₿0.0000082	-2.28	$47.51M ₿497.55	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$468.94K ₿4.89	$54.16M ₿567.19	$47.51M ₿497.55
712	BOOK OF MEME BOME	$0.0006805 ₿0.0000000071	-1.23	$46.99M ₿492.48	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.3M ₿177.96	$46.99M ₿492.48	$46.99M ₿492.48
717	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.01	$46.6M ₿486.94	$1 ₿0.000010	$0.9978 ₿0.000010	$614.08K ₿6.39	$46.6M ₿486.94	$46.6M ₿486.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}