Page de résultats 4 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	BORA BORA	$0.02483 ₿0.00000040	-2.13	$28.5M ₿472.72	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$565.15K ₿12.21	$29.81M ₿494.45	$28.5M ₿472.72
637	Liquity USD LUSD	$1 ₿0.000016	0.07	$28.59M ₿471.72	$1.01 ₿0.000016	$1 ₿0.000016	$184.94K ₿3.03	$28.59M ₿471.72	$28.59M ₿471.72
638	SSV Network SSV	$1.93 ₿0.000031	-3.56	$28.53M ₿470.81	$2.04 ₿0.000033	$1.85 ₿0.000030	$6.45M ₿110.08	$28.53M ₿470.81	$28.53M ₿470.81
639	Status SNT	$0.007166 ₿0.00000011	-0.70	$28.35M ₿469.26	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$5.64M ₿128.51	$48.72M ₿806.28	$28.35M ₿469.26
642	Across Protocol ACX	$0.04006 ₿0.00000066	1.50	$28.28M ₿466.68	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$12.39M ₿205.19	$40.14M ₿662.28	$28.28M ₿466.68
643	Bancor Network Token BNT	$0.2618 ₿0.0000043	-0.98	$28.25M ₿466.18	$0.2649 ₿0.0000044	$0.2528 ₿0.0000041	$125.34K ₿4.66	$28.25M ₿466.18	$28.25M ₿466.18
644	Hiveterminal token HIVE	$0.05091 ₿0.00000084	1.97	$28.09M ₿465.67	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.1M ₿34.81	$57.1M ₿946.71	$28.09M ₿465.67
645	BOOK OF MEME BOME	$0.0004038 ₿0.0000000066	-0.35	$27.87M ₿463.18	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.68M ₿176.54	$27.87M ₿463.18	$27.87M ₿463.18
646	SWFT Blockchain SWFTC	$0.002789 ₿0.000000046	-3.65	$27.91M ₿462	$0.002959 ₿0.000000048	$0.002787 ₿0.000000045	$453.38K ₿7.5	$27.91M ₿462	$27.91M ₿462
647	Uquid Coin UQC	$2.79 ₿0.000046	-0.04	$27.91M ₿460.53	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.99K ₿0.42	$111.64M ₿1.84K	$27.91M ₿460.53
648	Auction AUCTION	$3.75 ₿0.000061	-1.45	$27.8M ₿460.56	$3.83 ₿0.000063	$3.57 ₿0.000059	$7.2M ₿127.97	$28.62M ₿474.25	$27.8M ₿460.56
649	COTI COTI	$0.009667 ₿0.00000016	-1.24	$27.71M ₿459.97	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$5.59M ₿80.83	$27.71M ₿459.98	$27.71M ₿459.97
650	NKYC Token NKYC	$6.94 ₿0.00011	-6.73	$27.8M ₿459.97	$7.44 ₿0.00012	$6.7 ₿0.00011	$347.91K ₿5.73	$27.8M ₿459.97	$27.8M ₿459.97
652	Venom VENOM	$0.01282 ₿0.00000021	-7.67	$27.76M ₿457.88	$0.0139 ₿0.00000023	$0.0128 ₿0.00000020	$256.29K ₿4.23	$94.46M ₿1.56K	$27.76M ₿457.88
653	Renzo REZ	$0.003206 ₿0.000000053	-1.92	$27.63M ₿457.83	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.8M ₿112.39	$31.46M ₿521.37	$27.63M ₿457.83
655	Illuvium ILV	$3.3 ₿0.000054	-0.82	$27.37M ₿454.47	$3.38 ₿0.000055	$3.12 ₿0.000052	$3.94M ₿65.5	$31.7M ₿526.4	$27.37M ₿454.47
656	Dogelon Mars ELON	$0.00000002751 ₿0.00000000000045	-2.31	$27.51M ₿454.18	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$7.23M ₿119.76	$27.51M ₿454.18	$27.51M ₿454.18
658	Frax Share FRAX	$0.2854 ₿0.0000047	-3.68	$27.28M ₿452.98	$0.3064 ₿0.0000050	$0.2857 ₿0.0000047	$1.23M ₿20.13	$28.47M ₿472.72	$27.28M ₿452.98
660	GAL (migrated to Gravity - G) GAL	$0.2129 ₿0.0000035	-24.63	$27.3M ₿450.47	$0.2841 ₿0.0000046	$0.2111 ₿0.0000034	$18.07 ₿0	$42.74M ₿705.24	$27.3M ₿450.47
663	IOST IOST	$0.0008064 ₿0.000000013	-2.64	$27M ₿448.42	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$8.17M ₿135.62	$27M ₿448.42	$27M ₿448.42
667	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
670	Neiro NEIRO	$0.00006329 ₿0.0000000010	-3.89	$26.63M ₿442.6	$0.0000663 ₿0.0000000010	$0.0000592 ₿0.00000000098	$15.44M ₿256.4	$26.63M ₿442.6	$26.63M ₿442.6
671	Pundi X PUNDIX	$0.1032 ₿0.0000017	-5.16	$26.68M ₿441.23	$0.1088 ₿0.0000017	$0.09748 ₿0.0000016	$3.5M ₿59.36	$26.68M ₿441.23	$26.68M ₿441.23
672	ConstitutionDAO PEOPLE	$0.005208 ₿0.000000086	-1.26	$26.6M ₿438.93	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$13.13M ₿216.28	$26.6M ₿438.93	$26.6M ₿438.93
674	Phala Network PHA	$0.03112 ₿0.00000051	-4.68	$26.15M ₿435.4	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$19.77M ₿326.57	$31.14M ₿518.57	$26.15M ₿435.4
675	MVL MVL	$0.0009481 ₿0.000000015	-2.27	$26.36M ₿435.2	$0.0009748 ₿0.000000016	$0.0009413 ₿0.000000015	$94.15K ₿1.56	$28.45M ₿469.59	$26.36M ₿435.2
676	ResearchCoin RSC	$0.1196 ₿0.0000019	54.22	$26.35M ₿434.71	$0.1779 ₿0.0000029	$0.07352 ₿0.0000012	$4.57M ₿75.31	$119.07M ₿1.97K	$26.35M ₿434.71
677	SKALE SKL	$0.004283 ₿0.000000070	-4.17	$26.1M ₿433.34	$0.004511 ₿0.000000074	$0.004142 ₿0.000000069	$8.89M ₿144.67	$26.64M ₿442.33	$26.1M ₿433.34
678	Merlin Chain MERL	$0.02013 ₿0.00000033	-5.50	$25.88M ₿432.87	$0.02185 ₿0.00000035	$0.01937 ₿0.00000032	$6.14M ₿62.22	$42.62M ₿712.81	$25.88M ₿432.87
680	Waves WAVES	$0.2589 ₿0.0000042	-2.30	$25.98M ₿429.41	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.93M ₿55.52	$25.98M ₿429.41	$25.98M ₿429.41
682	Victoria VR VR	$0.001547 ₿0.000000025	-2.07	$26.01M ₿429.24	$0.001584 ₿0.000000026	$0.001547 ₿0.000000025	$1.06M ₿17.56	$26.01M ₿429.24	$26.01M ₿429.24
689	StrikeCoin STRX	$0.02933 ₿0.00000048	-9.27	$25.8M ₿426.64	$0.03275 ₿0.00000054	$0.02793 ₿0.00000046	$52.92K ₿0.87	$25.8M ₿426.64	$25.8M ₿426.64
690	Power Ledger POWR	$0.04896 ₿0.00000080	-2.34	$25.96M ₿426.5	$0.05076 ₿0.00000083	$0.0461 ₿0.00000076	$4.31M ₿71.96	$48.99M ₿804.69	$25.96M ₿426.5
692	CargoX CXO	$0.154 ₿0.0000025	-2.28	$25.76M ₿425.02	$0.1578 ₿0.0000026	$0.154 ₿0.0000025	$17.54K ₿0.29	$33.15M ₿546.96	$25.76M ₿425.02
702	Constellation DAG	$0.006485 ₿0.00000010	-2.25	$25.13M ₿414.19	$0.006642 ₿0.00000011	$0.00613 ₿0.00000010	$706.55K ₿11.62	$25.13M ₿414.19	$25.13M ₿414.19
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.55	$25.1M ₿414.18	$2.94 ₿0.000049	$2.28 ₿0.000037	$108.88K ₿1.8	$25.1M ₿414.19	$25.1M ₿414.18
707	GMT GMT	$0.007908 ₿0.00000013	-3.22	$24.78M ₿408.85	$0.008332 ₿0.00000013	$0.007586 ₿0.00000012	$6.84M ₿114.04	$40.41M ₿666.72	$24.78M ₿408.85
708	WOO Network WOO	$0.01297 ₿0.00000021	-1.61	$24.51M ₿406.89	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.99M ₿49.26	$24.51M ₿406.89	$24.51M ₿406.89
709	Islamic Coin ISLM	$0.006788 ₿0.00000011	-1.01	$24.71M ₿406.73	$0.007 ₿0.00000011	$0.006581 ₿0.00000010	$52.36K ₿0.87	$123.3M ₿2.03K	$24.71M ₿406.73
712	iExec RLC RLC	$0.3363 ₿0.0000055	-1.14	$24.37M ₿403.42	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$5.28M ₿86.69	$29.29M ₿484.89	$24.37M ₿403.42
713	Steem STEEM	$0.04402 ₿0.00000072	-0.41	$24.18M ₿402.47	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.23M ₿70	$24.18M ₿402.48	$24.18M ₿402.47
715	LCX LCX	$0.0257 ₿0.00000042	1.94	$24.19M ₿400.94	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$195.28K ₿3.42	$23.82M ₿394.72	$24.19M ₿400.94
722	EthereumPoW ETHW	$0.2197 ₿0.0000036	-2.97	$23.85M ₿393.59	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.88M ₿48.78	$23.85M ₿393.59	$23.85M ₿393.59
725	AI Analysis Token AIAT	$0.2173 ₿0.0000035	2.93	$23.98M ₿392.25	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.06K ₿0.35	$108.65M ₿1.78K	$23.98M ₿392.25
727	CYBER CYBER	$0.3523 ₿0.0000058	-2.38	$23.56M ₿391.87	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$15M ₿248.76	$35.22M ₿585.9	$23.56M ₿391.87
728	Open Campus EDU	$0.03031 ₿0.00000050	-3.87	$23.53M ₿391.56	$0.03205 ₿0.00000052	$0.02885 ₿0.00000048	$7.24M ₿120.12	$30.38M ₿505.49	$23.53M ₿391.56
730	Stargate Finance STG	$0.2014 ₿0.0000033	-15.06	$23.56M ₿388.69	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.21M ₿267.7	$23.56M ₿388.69	$23.56M ₿388.69
731	Ark ARK	$0.1185 ₿0.0000019	-1.51	$23.37M ₿387.79	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.05M ₿17.59	$23.37M ₿387.79	$23.37M ₿387.79
737	Electronic USD EUSD	$0.9978 ₿0.000016	-0.66	$22.94M ₿378.56	$1.01 ₿0.000016	$0.9954 ₿0.000016	$1.15M ₿19.04	$22.94M ₿378.56	$22.94M ₿378.56
738	Ontology Gas ONG	$0.04851 ₿0.00000080	-2.31	$22.93M ₿378.07	$0.05061 ₿0.00000082	$0.04563 ₿0.00000076	$1.51M ₿24.96	$38.82M ₿640.1	$22.93M ₿378.07
739	Harmony ONE	$0.001518 ₿0.000000025	0.09	$22.59M ₿375.48	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$2.12M ₿35.24	$22.59M ₿375.48	$22.59M ₿375.48
743	LON LON	$0.1826 ₿0.0000030	-0.81	$22.55M ₿372.67	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$29.52K ₿0.5	$25.65M ₿424.02	$22.55M ₿372.67
744	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	AI Companions AIC	$0.02238 ₿0.00000036	-3.62	$22.38M ₿371.38	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$123.61K ₿2.05	$22.38M ₿371.38	$22.38M ₿371.38
751	Snek SNEK	$0.0002956 ₿0.0000000048	4.83	$22.08M ₿364.24	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.84M ₿47.09	$22.24M ₿366.86	$22.08M ₿364.24
752	WAX WAXP	$0.004741 ₿0.000000078	-0.30	$21.89M ₿363.03	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.67M ₿31.17	$21.89M ₿363.03	$21.89M ₿363.03
753	Everipedia IQ	$0.0008297 ₿0.000000013	-2.82	$21.85M ₿362.33	$0.0008683 ₿0.000000014	$0.0008031 ₿0.000000013	$1.22M ₿20.27	$21.85M ₿362.33	$21.85M ₿362.33
754	Gigachad GIGA	$0.002281 ₿0.000000037	1.13	$21.92M ₿361.79	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.57M ₿108.44	$21.92M ₿361.79	$21.92M ₿361.79
757	Sai SAI	$8.2 ₿0.00013	-1.88	$21.8M ₿360.91	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.03 ₿0	$21.8M ₿360.91	$21.8M ₿360.91
758	Tokamak Network TON	$0.3521 ₿0.0000058	-2.87	$21.86M ₿360.72	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$217.51K ₿3.71	$36.76M ₿606.55	$21.86M ₿360.72
759	Clearpool CPOOL	$0.02205 ₿0.00000036	-1.85	$21.86M ₿360.68	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$739.47K ₿22.57	$21.86M ₿360.68	$21.86M ₿360.68
761	GXChain GXC	$0.2903 ₿0.0000047	1.03	$21.78M ₿359.4	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.06K ₿0.03	$29.04M ₿479.2	$21.78M ₿359.4
763	Lisk LSK	$0.09314 ₿0.0000015	-2.36	$21.72M ₿358.25	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$3.46M ₿57.59	$37.27M ₿614.8	$21.72M ₿358.25
765	Metal MTL	$0.2389 ₿0.0000039	-0.48	$21.65M ₿358.11	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.6M ₿24.32	$21.65M ₿358.11	$21.65M ₿358.11
766	Ocean Protocol OCEAN	$0.108 ₿0.0000017	-2.92	$21.62M ₿357.12	$0.1122 ₿0.0000018	$0.1059 ₿0.0000017	$198.93K ₿3.28	$28.93M ₿477.91	$21.62M ₿357.12
767	Arcblock ABT	$0.2152 ₿0.0000035	9.23	$21.22M ₿356.09	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$564.86K ₿9.26	$40.03M ₿671.87	$21.22M ₿356.09
770	Catizen CATI	$0.04677 ₿0.00000077	-0.99	$21.22M ₿352.56	$0.04748 ₿0.00000078	$0.04492 ₿0.00000074	$5.44M ₿89.14	$46.77M ₿776.99	$21.22M ₿352.56
772	Zentry ZENT	$0.002692 ₿0.000000044	-3.14	$20.97M ₿347.14	$0.002779 ₿0.000000046	$0.002672 ₿0.000000043	$1.94M ₿35.65	$26.14M ₿432.68	$20.97M ₿347.14
774	Audius AUDIO	$0.01462 ₿0.00000024	-2.76	$20.9M ₿346.18	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.54M ₿41.8	$20.9M ₿346.18	$20.9M ₿346.18
775	ZelCash FLUX	$0.05077 ₿0.00000083	-4.83	$20.89M ₿345.84	$0.05335 ₿0.00000088	$0.04765 ₿0.00000079	$6.98M ₿116.7	$20.9M ₿346.1	$20.89M ₿345.84
776	Spell Token SPELL	$0.000121 ₿0.0000000020	-3.85	$20.77M ₿344.33	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.26M ₿37.56	$23.74M ₿393.51	$20.77M ₿344.33
782	Token Pocket TPT	$0.006343 ₿0.00000010	-0.13	$20.69M ₿342.76	$0.006447 ₿0.00000010	$0.006279 ₿0.00000010	$69.93K ₿1.07	$20.69M ₿342.76	$20.69M ₿342.76
786	HydraDX HDX	$0.003456 ₿0.000000057	-0.84	$20.66M ₿340.9	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$25.7K ₿0.43	$22.42M ₿369.97	$20.66M ₿340.9
791	Euler EUL	$0.8491 ₿0.000014	-2.61	$20.58M ₿339.62	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$3.12M ₿51.59	$23.17M ₿382.33	$20.58M ₿339.62
792	Tornado Cash TORN	$5.4 ₿0.000089	-1.94	$20.57M ₿339.49	$5.51 ₿0.000091	$5.23 ₿0.000086	$2.52M ₿41.69	$53.99M ₿890.93	$20.57M ₿339.49
796	Cartesi CTSI	$0.02197 ₿0.00000036	-2.69	$20.34M ₿338.09	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.56M ₿25.8	$21.97M ₿365.26	$20.34M ₿338.09
798	SECRET SCRT	$0.05909 ₿0.00000098	-6.19	$20.27M ₿337.57	$0.06329 ₿0.0000010	$0.05635 ₿0.00000093	$6.78M ₿112.49	$21.12M ₿351.7	$20.27M ₿337.57
799	Mil.k Alliance MLK	$0.03699 ₿0.00000061	3.61	$20.5M ₿337.35	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$8.97M ₿148.32	$36.53M ₿601.12	$20.5M ₿337.35
800	SingularityNET AGIX	$0.08389 ₿0.0000013	-2.24	$20.36M ₿337	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$27.27K ₿0.45	$36.84M ₿609.65	$20.36M ₿337
802	Dogs DOGS	$0.00003911 ₿0.00000000064	0.03	$20.21M ₿334.14	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.19M ₿151.86	$21.51M ₿355.64	$20.21M ₿334.14
804	BinaryX BNX	$30.82 ₿0.00051	-0.47	$20.06M ₿331.04	$31.22 ₿0.00052	$30.61 ₿0.00050	$333.66 ₿0	$20.06M ₿331.04	$20.06M ₿331.04
805	A Hunters Dream CAW	$0.00000003129 ₿0.00000000000051	-3.52	$19.97M ₿329.56	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$473.16K ₿7.87	$20.91M ₿345.09	$19.97M ₿329.56
806	Liquity LQTY	$0.2025 ₿0.0000033	-0.87	$20M ₿329.17	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$8.22M ₿137.47	$20.25M ₿333.43	$20M ₿329.17
807	Kyber Network Crystal KNC	$0.1169 ₿0.0000019	6.07	$19.9M ₿328.86	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$9.98M ₿165.78	$28.18M ₿465.71	$19.9M ₿328.86
808	Lista DAO LISTA	$0.05154 ₿0.00000085	-3.36	$19.82M ₿328.24	$0.05334 ₿0.00000088	$0.04932 ₿0.00000082	$6.18M ₿102.71	$41.01M ₿679.26	$19.82M ₿328.24
810	BLAST BLAST	$0.0003122 ₿0.0000000051	-3.91	$19.65M ₿326.96	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$2.61M ₿42.74	$31.25M ₿519.97	$19.65M ₿326.96
811	Gravity (by Galxe) G	$0.002705 ₿0.000000044	-2.03	$19.57M ₿324.07	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.96M ₿65.26	$32.47M ₿537.67	$19.57M ₿324.07
814	XT.com Token XT	$3.22 ₿0.000053	-1.78	$19.49M ₿322.33	$3.32 ₿0.000054	$3.16 ₿0.000052	$15.23M ₿252.72	$3.22B ₿53.32K	$19.49M ₿322.33
816	CertiK CTK	$0.1226 ₿0.0000020	-2.91	$19.37M ₿321.48	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$981.61K ₿16.28	$19.64M ₿326.07	$19.37M ₿321.48
817	SATS (Ordinals) SATS	$0.000000009259 ₿0.00000000000015	-2.39	$19.45M ₿321.25	$0.000000009609 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.75M ₿33.46	$19.45M ₿321.25	$19.45M ₿321.25
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
823	Cobak Token CBK	$0.1933 ₿0.0000031	-6.23	$19.04M ₿315.39	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.5M ₿24.42	$19.2M ₿317.98	$19.04M ₿315.39
825	STON STON	$0.5113 ₿0.0000083	2.20	$19.15M ₿314.19	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$31.17K ₿0.52	$51.13M ₿838.99	$19.15M ₿314.19
828	QANplatform QANX	$0.01116 ₿0.00000018	4.66	$18.98M ₿313.61	$0.01125 ₿0.00000018	$0.01053 ₿0.00000017	$176.63K ₿2.93	$23.44M ₿387.32	$18.98M ₿313.61
830	dKargo DKA	$0.00378 ₿0.000000062	-6.63	$18.9M ₿311.52	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.9M ₿31.46	$18.9M ₿311.52	$18.9M ₿311.52
831	Stratis STRAX	$0.008563 ₿0.00000014	-5.44	$18.58M ₿310.17	$0.009087 ₿0.00000015	$0.008312 ₿0.00000013	$50.51M ₿836.99	$18.58M ₿310.17	$18.58M ₿310.17
833	Yield Guild Games YGG	$0.02509 ₿0.00000041	-3.19	$18.76M ₿309.59	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$8M ₿132.07	$25.23M ₿416.29	$18.76M ₿309.59
834	GameBuild GAME	$0.0009755 ₿0.000000016	-2.19	$18.73M ₿309.32	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$486.71K ₿8.05	$20.9M ₿345.05	$18.73M ₿309.32
838	Bit2Me B2M	$0.006333 ₿0.00000010	-2.46	$18.69M ₿308.42	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$88.49K ₿1.46	$31.29M ₿516.25	$18.69M ₿308.42
843	Metis Token METIS	$2.46 ₿0.000040	-2.87	$18.4M ₿305.78	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.95M ₿66.7	$24.56M ₿408.11	$18.4M ₿305.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}