صفحة النتائج 13 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2661	Guild of Guardians GOG	$0.003662 ₿0.000000039	-8.63	$2.93M ₿31.45	$0.004018 ₿0.000000042	$0.003564 ₿0.000000038	$31.82K ₿0.34	$3.66M ₿39.3	$2.93M ₿31.45
2662	Stratos STOS	$0.04187 ₿0.00000044	-3.64	$2.93M ₿31.44	$0.04467 ₿0.00000047	$0.04142 ₿0.00000044	$129.7K ₿1.39	$4.19M ₿44.86	$2.93M ₿31.44
2663	SunContract SNC	$0.02383 ₿0.00000025	12.37	$2.92M ₿31.4	$0.02398 ₿0.00000025	$0.01955 ₿0.00000020	$273.49K ₿2.94	$2.92M ₿31.4	$2.92M ₿31.4
2670	Rave KRAV	$0.002904 ₿0.000000031	-3.69	$2.9M ₿31.24	$0.003047 ₿0.000000032	$0.00289 ₿0.000000031	$2.38 ₿0	$29.05M ₿312.35	$2.9M ₿31.24
2671	Heroes of Mavia MAVIA	$0.05614 ₿0.00000060	-7.96	$2.9M ₿31.11	$0.06134 ₿0.00000064	$0.05412 ₿0.00000058	$3.5M ₿37.53	$14.04M ₿150.68	$2.9M ₿31.11
2673	Dione DIONE	$0.0002443 ₿0.0000000026	-0.43	$2.89M ₿31.06	$0.0002466 ₿0.0000000026	$0.00024 ₿0.0000000025	$31.31K ₿0.34	$3.28M ₿35.2	$2.89M ₿31.06
2675	Africarare UBU	$0.007575 ₿0.000000081	-2.22	$2.89M ₿31	$0.007797 ₿0.000000082	$0.007499 ₿0.000000080	$84.02K ₿0.9	$7.58M ₿81.3	$2.89M ₿31
2676	Roaring Kitty ROAR	$0.002888 ₿0.000000031	-0.32	$2.89M ₿31.01	$0.002899 ₿0.000000031	$0.002881 ₿0.000000030	$130.68K ₿1.4	$2.89M ₿31.01	$2.89M ₿31.01
2677	Streamr XDATA XDATA	$0.004136 ₿0.000000044	-16.77	$2.88M ₿30.96	$0.005308 ₿0.000000055	$0.0041 ₿0.000000044	$1.62K ₿0.02	$4.08M ₿43.84	$2.88M ₿30.96
2678	Polymath POLY	$0.02621 ₿0.00000028	0.21	$2.88M ₿30.86	$0.02668 ₿0.00000028	$0.02549 ₿0.00000026	$5.62K ₿0.06	$26.22M ₿281.18	$2.88M ₿30.86
2680	Phantasma SOUL	$0.02169 ₿0.00000023	0.44	$2.87M ₿30.76	$0.02426 ₿0.00000025	$0.02058 ₿0.00000022	$164.29K ₿1.76	$2.87M ₿30.76	$2.87M ₿30.76
2682	Aeternity AE	$0.006542 ₿0.000000070	0.05	$2.86M ₿30.69	$0.006631 ₿0.000000071	$0.006495 ₿0.000000068	$14.8K ₿0.16	$3.5M ₿37.57	$2.86M ₿30.69
2683	Feisty Doge NFT NFD	$0.00005093 ₿0.00000000054	-4.75	$2.85M ₿30.65	$0.00005386 ₿0.00000000056	$0.00005041 ₿0.00000000054	$7.04K ₿0.08	$5.09M ₿54.7	$2.85M ₿30.65
2686	Hoge Finance HOGE	$0.0000073 ₿0.000000000078	-9.14	$2.85M ₿30.57	$0.00000808 ₿0.000000000084	$0.000007169 ₿0.000000000077	$3.16K ₿0.03	$2.85M ₿30.57	$2.85M ₿30.57
2688	BlockchainSpace GUILD	$0.006209 ₿0.000000066	-3.41	$2.85M ₿30.53	$0.006549 ₿0.000000069	$0.00619 ₿0.000000066	$18.26K ₿0.2	$6.25M ₿67.03	$2.85M ₿30.53
2691	Ovr OVR	$0.05532 ₿0.00000059	-5.25	$2.84M ₿30.43	$0.05945 ₿0.00000063	$0.05514 ₿0.00000059	$259K ₿2.78	$4.86M ₿52.12	$2.84M ₿30.43
2692	Bitcoin on Base BTCB	$0.1813 ₿0.0000019	-5.43	$2.83M ₿30.42	$0.1941 ₿0.0000020	$0.1781 ₿0.0000019	$22.46K ₿0.24	$2.83M ₿30.42	$2.83M ₿30.42
2693	Mt Pelerin Shares MPS	$5.66 ₿0.000060	-3.37	$2.83M ₿30.4	$5.86 ₿0.000063	$5.47 ₿0.000057	$969.38 ₿0.01	$56.65M ₿608.06	$2.83M ₿30.4
2696	KYVE Network KYVE	$0.002483 ₿0.000000026	-8.67	$2.83M ₿30.34	$0.002725 ₿0.000000028	$0.002382 ₿0.000000025	$20.97K ₿0.23	$3.17M ₿34.03	$2.83M ₿30.34
2698	Moonsama SAMA	$0.002815 ₿0.000000030	-3.58	$2.82M ₿30.27	$0.00295 ₿0.000000030	$0.002407 ₿0.000000025	$55K ₿0.6	$2.82M ₿30.27	$2.82M ₿30.27
2701	Katana Inu KATA	$0.00007415 ₿0.00000000079	-5.13	$2.81M ₿30.12	$0.00007854 ₿0.00000000084	$0.00007194 ₿0.00000000077	$32.42K ₿0.35	$3.71M ₿39.8	$2.81M ₿30.12
2703	Presearch PRE	$0.003065 ₿0.000000032	-6.59	$2.8M ₿30.03	$0.003282 ₿0.000000034	$0.002973 ₿0.000000031	$20.32K ₿0.22	$3.07M ₿32.91	$2.8M ₿30.03
2705	Asia Coin ASIA	$0.05593 ₿0.00000060	-0.02	$2.8M ₿30.02	$0.05643 ₿0.00000060	$0.05594 ₿0.00000058	$7.95K ₿0.09	$5.59M ₿60.04	$2.8M ₿30.02
2708	Colony CLY	$0.02461 ₿0.00000026	-7.15	$2.79M ₿29.97	$0.02686 ₿0.00000028	$0.02461 ₿0.00000026	$110.27K ₿1.16	$3.72M ₿39.88	$2.79M ₿29.97
2712	DeFinity DEFX	$0.01819 ₿0.00000019	-2.19	$2.79M ₿29.9	$0.01888 ₿0.00000019	$0.01796 ₿0.00000019	$410.23 ₿0	$3.12M ₿33.5	$2.79M ₿29.9
2714	Voxies VOXEL	$0.01141 ₿0.00000012	-4.65	$2.78M ₿29.8	$0.0122 ₿0.00000012	$0.01108 ₿0.00000011	$2.13M ₿22.84	$3.42M ₿36.76	$2.78M ₿29.8
2720	L2 Standard Bridged WETH (Mode) WETH	$3,207.32 ₿0.034	-3.15	$2.76M ₿29.6	$3,352.14 ₿0.035	$3,198.68 ₿0.034	$54.99K ₿0.59	$2.76M ₿29.6	$2.76M ₿29.6
2726	LOCK IN LOCKIN	$0.002755 ₿0.000000029	3.61	$2.74M ₿29.41	$0.002754 ₿0.000000029	$0.002445 ₿0.000000026	$329.08K ₿3.53	$2.74M ₿29.41	$2.74M ₿29.41
2727	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2728	Iron Bank EURO IBEUR	$0.909 ₿0.0000097	-1.88	$2.73M ₿29.27	$0.9348 ₿0.0000099	$0.9072 ₿0.0000097	$2.62K ₿0.03	$2.73M ₿29.27	$2.73M ₿29.27
2729	MAGA TRUMP	$0.06056 ₿0.00000065	-2.90	$2.73M ₿29.27	$0.06276 ₿0.00000066	$0.06042 ₿0.00000064	$165.4K ₿1.78	$2.73M ₿29.27	$2.73M ₿29.27
2732	PAR Stablecoin PAR	$1.21 ₿0.000013	-0.71	$2.72M ₿29.2	$1.23 ₿0.000013	$1.17 ₿0.000012	$1.03K ₿0.01	$2.72M ₿29.2	$2.72M ₿29.2
2737	bitsCrunch Token BCUT	$0.004445 ₿0.000000047	-3.98	$2.71M ₿29.08	$0.004663 ₿0.000000048	$0.004405 ₿0.000000047	$191.68K ₿2.06	$4.45M ₿47.65	$2.71M ₿29.08
2738	Slothana SLOTH	$0.001459 ₿0.000000015	-7.06	$2.71M ₿29.07	$0.001571 ₿0.000000016	$0.001449 ₿0.000000015	$164.51K ₿1.76	$2.71M ₿29.07	$2.71M ₿29.07
2741	Mintlayer ML	$0.01269 ₿0.00000013	-5.80	$2.7M ₿29.03	$0.01352 ₿0.00000014	$0.01269 ₿0.00000013	$135.31K ₿1.45	$5.08M ₿54.53	$2.7M ₿29.03
2742	Chronobank TIME	$3.81 ₿0.000040	-4.95	$2.7M ₿28.94	$4.07 ₿0.000043	$3.8 ₿0.000040	$110.45K ₿1.19	$2.7M ₿28.94	$2.7M ₿28.94
2743	Aviator AVI	$0.000363 ₿0.0000000038	-8.98	$2.7M ₿28.93	$0.0003998 ₿0.0000000042	$0.0003605 ₿0.0000000038	$5.33K ₿0.06	$3.36M ₿36.01	$2.7M ₿28.93
2747	Tensorplex Staked TAO STTAO	$321.85 ₿0.0034	-7.86	$2.69M ₿28.93	$355.92 ₿0.0037	$315.97 ₿0.0033	$6.42 ₿0	$2.69M ₿28.93	$2.69M ₿28.93
2748	Symbiosis SIS	$0.03283 ₿0.00000035	-4.36	$2.69M ₿28.87	$0.03478 ₿0.00000036	$0.0324 ₿0.00000034	$2.11M ₿22.63	$3.26M ₿34.97	$2.69M ₿28.87
2749	Inspect INSP	$0.003354 ₿0.000000036	-5.46	$2.68M ₿28.86	$0.003583 ₿0.000000037	$0.003356 ₿0.000000036	$183.43K ₿1.97	$3.35M ₿36.15	$2.68M ₿28.86
2751	Celer Bridged WETH (Conflux) WETH	$3,193.84 ₿0.034	-2.40	$2.69M ₿28.85	$3,320.54 ₿0.035	$3,176.66 ₿0.034	$7.6K ₿0.08	$2.69M ₿28.85	$2.69M ₿28.85
2761	Glo Dollar USDGLO	$0.9981 ₿0.000010	-0.10	$2.67M ₿28.62	$1.01 ₿0.000010	$0.9683 ₿0.000010	$28.47K ₿0.21	$2.67M ₿28.62	$2.67M ₿28.62
2764	Hoppy HOPPY	$0.000006309 ₿0.000000000067	-7.10	$2.65M ₿28.5	$0.0000068 ₿0.000000000071	$0.000006219 ₿0.000000000066	$1.11M ₿11.89	$2.65M ₿28.5	$2.65M ₿28.5
2774	Taraxa TARA	$0.0004326 ₿0.0000000046	-6.39	$2.62M ₿28.11	$0.0004882 ₿0.0000000051	$0.0004306 ₿0.0000000046	$191.11K ₿2.05	$4.74M ₿50.87	$2.62M ₿28.11
2776	SubQuery Network SQT	$0.0007334 ₿0.0000000078	-0.18	$2.61M ₿28.08	$0.0007716 ₿0.0000000081	$0.000645 ₿0.0000000069	$186.05K ₿2	$7.49M ₿80.64	$2.61M ₿28.08
2782	mStable USD MUSD	$0.8996 ₿0.0000096	-1.75	$2.59M ₿27.76	$0.9229 ₿0.0000099	$0.8548 ₿0.0000089	$74.66K ₿0.8	$2.59M ₿27.76	$2.59M ₿27.76
2784	Project WITH WIKEN	$0.002456 ₿0.000000026	-11.01	$2.59M ₿27.89	$0.002766 ₿0.000000029	$0.002374 ₿0.000000025	$1.19M ₿12.92	$2.6M ₿28.01	$2.59M ₿27.89
2786	Permission Coin ASK	$0.0001118 ₿0.0000000012	-3.56	$2.58M ₿27.68	$0.0001162 ₿0.0000000012	$0.0001113 ₿0.0000000011	$13.11K ₿0.14	$11.19M ₿120.04	$2.58M ₿27.68
2789	Wrapped AyeAyeCoin WAAC	$0.4285 ₿0.0000046	-4.58	$2.57M ₿27.6	$0.4515 ₿0.0000047	$0.4246 ₿0.0000045	$428.52 ₿0	$2.57M ₿27.6	$2.57M ₿27.6
2793	GemHUB GHUB	$0.009708 ₿0.00000010	-0.82	$2.57M ₿27.56	$0.009821 ₿0.00000010	$0.009471 ₿0.00000010	$103.13K ₿1.11	$11.65M ₿125.06	$2.57M ₿27.56
2796	Aleph Zero AZERO	$0.008491 ₿0.000000091	1.52	$2.57M ₿27.51	$0.008961 ₿0.000000094	$0.007388 ₿0.000000079	$178.09K ₿1.91	$4.42M ₿47.32	$2.57M ₿27.51
2797	GraphLinq Protocol GLQ	$0.00753 ₿0.000000080	4.01	$2.56M ₿27.48	$0.00816 ₿0.000000085	$0.007191 ₿0.000000075	$252.95K ₿2.72	$3.77M ₿40.42	$2.56M ₿27.48
2798	StarLink STARL	$0.0000002577 ₿0.0000000000027	-3.88	$2.57M ₿27.47	$0.0000002744 ₿0.0000000000029	$0.0000002561 ₿0.0000000000027	$20.46K ₿0.22	$2.58M ₿27.52	$2.57M ₿27.47
2800	Garden SEED	$0.1991 ₿0.0000020	0.02	$2.56M ₿26.89	$0.1991 ₿0.0000020	$0.199 ₿0.0000020	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2801	Nolus NLS	$0.003316 ₿0.000000035	-10.93	$2.56M ₿27.44	$0.003757 ₿0.000000039	$0.003313 ₿0.000000035	$111.89K ₿1.2	$3.04M ₿32.67	$2.56M ₿27.44
2802	Vai VAI	$0.9992 ₿0.000010	-0.08	$2.55M ₿27.42	$1.01 ₿0.000010	$0.9899 ₿0.000010	$34.22K ₿0.37	$2.55M ₿27.42	$2.55M ₿27.42
2810	Electronic Gulden EFL	$0.1201 ₿0.0000012	-2.07	$2.52M ₿27.1	$0.1231 ₿0.0000013	$0.1082 ₿0.0000011	$12.02 ₿0	$2.52M ₿27.1	$2.52M ₿27.1
2812	FLUX Token FLX	$0.009372 ₿0.00000010	-0.90	$2.52M ₿27.06	$0.009587 ₿0.00000010	$0.009348 ₿0.00000010	$209.66 ₿0	$9.37M ₿100.79	$2.52M ₿27.06
2815	Crypto.com Bridged DAI (Cronos) DAI	$0.9998 ₿0.000010	-0.01*	$2.51M ₿26.92	$1 ₿0.000010	$0.9938 ₿0.000010	$28.04K ₿0.3	$2.51M ₿26.92	$2.51M ₿26.92
2820	Kyber Network KNCL	$0.2265 ₿0.0000024	-4.90	$2.49M ₿26.75	$0.2383 ₿0.0000025	$0.2251 ₿0.0000024	$1.85K ₿0.02	$2.59M ₿27.8	$2.49M ₿26.75
2821	Hxro HXRO	$0.004016 ₿0.000000043	-6.71	$2.49M ₿26.75	$0.004307 ₿0.000000045	$0.003957 ₿0.000000042	$397.44 ₿0	$4.02M ₿43.13	$2.49M ₿26.75
2823	Base God TYBG	$0.00002023 ₿0.00000000021	-2.98	$2.49M ₿26.68	$0.00002144 ₿0.00000000022	$0.00002004 ₿0.00000000021	$5.95K ₿0.06	$2.49M ₿26.68	$2.49M ₿26.68
2824	Artrade ATR	$0.001963 ₿0.000000021	-6.66	$2.47M ₿26.62	$0.002115 ₿0.000000022	$0.001928 ₿0.000000020	$443.22K ₿4.76	$2.48M ₿26.7	$2.47M ₿26.62
2832	L2 Standard Bridged DAI (Base) DAI	$0.9998 ₿0.000010	0.08	$2.46M ₿26.45	$1 ₿0.000010	$0.9953 ₿0.000010	$1.81M ₿19.42	$2.46M ₿26.45	$2.46M ₿26.45
2833	JetTon Games JETTON	$0.04954 ₿0.00000053	-4.06	$2.46M ₿26.43	$0.05254 ₿0.00000055	$0.04953 ₿0.00000053	$73.51K ₿0.79	$3.93M ₿42.21	$2.46M ₿26.43
2836	azit AZIT	$0.006141 ₿0.000000065	-3.63	$2.46M ₿26.4	$0.006445 ₿0.000000067	$0.006075 ₿0.000000065	$67.4K ₿0.73	$3.07M ₿32.95	$2.46M ₿26.4
2841	MARS4 MARS4	$0.0006149 ₿0.0000000065	-2.30	$2.45M ₿26.32	$0.0006844 ₿0.0000000071	$0.000609 ₿0.0000000065	$197.22K ₿2.11	$2.45M ₿26.32	$2.45M ₿26.32
2846	AXEL AXEL	$0.01677 ₿0.00000017	0.62	$2.44M ₿26.15	$0.01678 ₿0.00000018	$0.01664 ₿0.00000017	$349.68 ₿0	$16.78M ₿179.95	$2.44M ₿26.15
2848	Warped Games WARPED	$0.0002624 ₿0.0000000028	-10.00	$2.44M ₿26.16	$0.0002932 ₿0.0000000030	$0.0002542 ₿0.0000000027	$7.11K ₿0.08	$2.44M ₿26.16	$2.44M ₿26.16
2851	Mistery MERY	$0.000005769 ₿0.000000000061	-7.86	$2.43M ₿26.06	$0.00000628 ₿0.000000000065	$0.00000565 ₿0.000000000060	$19.17K ₿0.2	$2.43M ₿26.06	$2.43M ₿26.06
2852	Atlas Navi NAVI	$0.01498 ₿0.00000016	-2.74	$2.42M ₿26.04	$0.01545 ₿0.00000016	$0.01493 ₿0.00000015	$156.69K ₿1.68	$4.5M ₿48.3	$2.42M ₿26.04
2858	ValleyDAO GROW	$0.215 ₿0.0000023	-8.65	$2.39M ₿25.76	$0.2434 ₿0.0000025	$0.2135 ₿0.0000023	$4.5K ₿0.05	$6.46M ₿69.54	$2.39M ₿25.76
2864	International Stable Currency ISC	$2.14 ₿0.000022	-1.97	$2.39M ₿25.62	$2.19 ₿0.000023	$2.13 ₿0.000022	$2.98K ₿0.03	$2.39M ₿25.62	$2.39M ₿25.62
2865	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2866	Catcoin CAT	$0.000000000069 ₿0.00000000000000074	-5.85	$2.38M ₿25.59	$0.000000000074 ₿0.00000000000000077	$0.000000000069 ₿0.00000000000000073	$2.02M ₿21.98	$2.38M ₿25.59	$2.38M ₿25.59
2868	Morpheus Network MNW	$0.06345 ₿0.00000068	1.64	$2.38M ₿25.57	$0.06784 ₿0.00000072	$0.05823 ₿0.00000062	$11.13K ₿0.12	$3.04M ₿32.65	$2.38M ₿25.57
2875	BRN Metaverse BRN	$0.09359 ₿0.00000099	-0.40	$2.37M ₿25.4	$0.09622 ₿0.0000010	$0.09335 ₿0.00000098	$214.95K ₿2.31	$2.63M ₿28.22	$2.37M ₿25.4
2878	Areum AREA	$0.02002 ₿0.00000021	-4.14	$2.36M ₿25.34	$0.02157 ₿0.00000023	$0.01844 ₿0.00000019	$2.02K ₿0.02	$4.91M ₿52.75	$2.36M ₿25.34
2882	Qi Dao QI	$0.01602 ₿0.00000017	-3.43	$2.35M ₿25.19	$0.01679 ₿0.00000017	$0.01596 ₿0.00000017	$233.58 ₿0	$3.21M ₿34.41	$2.35M ₿25.19
2885	TRUF.Network TRUF	$0.005023 ₿0.000000053	-5.01	$2.34M ₿25.13	$0.00534 ₿0.000000057	$0.005003 ₿0.000000053	$389.47K ₿4.18	$5.02M ₿53.9	$2.34M ₿25.13
2889	XEN Crypto XEN	$0.000000008674 ₿0.000000000000093	-9.31	$2.34M ₿25	$0.000000009606 ₿0.00000000000010	$0.000000008573 ₿0.000000000000092	$157.58K ₿1.69	$2.34M ₿25	$2.34M ₿25
2891	PLAYA3ULL GAMES 3ULL	$0.0001494 ₿0.0000000016	-12.42	$2.32M ₿24.95	$0.000171 ₿0.0000000017	$0.0001473 ₿0.0000000015	$156.12K ₿1.68	$2.33M ₿24.99	$2.32M ₿24.95
2894	Vexanium VEX	$0.002211 ₿0.000000023	-0.19	$2.32M ₿24.89	$0.002217 ₿0.000000024	$0.00221 ₿0.000000023	$67.53K ₿0.72	$2.32M ₿24.89	$2.32M ₿24.89
2898	Film.io FAN	$0.0007422 ₿0.0000000079	-0.52	$2.31M ₿24.81	$0.0007461 ₿0.0000000080	$0.0007422 ₿0.0000000078	$10.12 ₿0	$7.42M ₿79.6	$2.31M ₿24.81
2899	Octopus Network OCT	$0.02309 ₿0.00000024	-7.70	$2.31M ₿24.82	$0.02522 ₿0.00000026	$0.02302 ₿0.00000024	$79.64K ₿0.86	$2.31M ₿24.82	$2.31M ₿24.82
2900	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.44	$2.31M ₿24.77	$1.03 ₿0.000011	$1.02 ₿0.000010	$37.68K ₿0.4	$2.31M ₿24.77	$2.31M ₿24.77
2904	RocketX Exchange RVF	$0.02515 ₿0.00000027	-0.88	$2.3M ₿24.72	$0.02567 ₿0.00000027	$0.02473 ₿0.00000026	$2.09K ₿0.02	$2.3M ₿24.72	$2.3M ₿24.72
2908	BlockProtocol BLOCK	$0.00338 ₿0.000000036	35.78	$2.3M ₿24.63	$0.003382 ₿0.000000036	$0.001713 ₿0.000000017	$395.96 ₿0	$3.38M ₿36.25	$2.3M ₿24.63
2912	Cere Network CERE	$0.0003453 ₿0.0000000037	-0.06	$2.29M ₿24.58	$0.0003461 ₿0.0000000037	$0.0003439 ₿0.0000000036	$84.99K ₿0.91	$3.45M ₿37.04	$2.29M ₿24.58
2913	Cakepie CKP	$0.5805 ₿0.0000062	-2.04	$2.29M ₿24.54	$0.6025 ₿0.0000064	$0.5805 ₿0.0000061	$14.13K ₿0.15	$5.81M ₿62.31	$2.29M ₿24.54
2914	Refund RFD	$0.00000229 ₿0.000000000024	-0.01*	$2.29M ₿24.53	$0.000002399 ₿0.000000000025	$0.00000225 ₿0.000000000023	$25.23K ₿0.27	$2.29M ₿24.53	$2.29M ₿24.53
2915	Cortex CTXC	$0.009696 ₿0.00000010	-9.30	$2.28M ₿24.51	$0.01071 ₿0.00000011	$0.009364 ₿0.00000010	$67.26K ₿0.72	$2.91M ₿31.2	$2.28M ₿24.51
2916	zkSync Bridged WBTC (zkSync) WBTC	$92,972 ₿0.99	-2.18	$2.28M ₿24.46	$95,673 ₿1.0030	$91,673 ₿0.99	$9.96K ₿0.11	$2.28M ₿24.46	$2.28M ₿24.46
2918	MUMU THE BULL MUMU	$0.0000009775 ₿0.000000000010	-13.64	$2.28M ₿24.45	$0.000001129 ₿0.000000000011	$0.0000009769 ₿0.000000000010	$346.56K ₿3.72	$2.28M ₿24.45	$2.28M ₿24.45
2920	Brainlet BRAINLET	$0.002273 ₿0.000000024	22.72	$2.27M ₿24.4	$0.002356 ₿0.000000024	$0.001726 ₿0.000000018	$7.78K ₿0.08	$2.27M ₿24.4	$2.27M ₿24.4
2922	Pibble PIB	$0.00009417 ₿0.0000000010	1.26	$2.27M ₿24.37	$0.00009687 ₿0.0000000010	$0.00009003 ₿0.00000000096	$11.91K ₿0.13	$2.79M ₿29.97	$2.27M ₿24.37
2923	SNPad SNPAD	$0.008088 ₿0.000000086	-15.19	$2.27M ₿24.35	$0.009748 ₿0.00000010	$0.008021 ₿0.000000086	$53.92K ₿0.58	$2.27M ₿24.35	$2.27M ₿24.35
2928	Mode MODE	$0.0004033 ₿0.0000000043	-4.29	$2.27M ₿24.21	$0.0004214 ₿0.0000000044	$0.0003993 ₿0.0000000042	$134.7K ₿1.44	$4.03M ₿43.03	$2.27M ₿24.21
2929	BasedAI BASEDAI	$0.06319 ₿0.00000067	1.20	$2.25M ₿24.19	$0.06921 ₿0.00000072	$0.05652 ₿0.00000061	$12.7K ₿0.14	$2.25M ₿24.19	$2.25M ₿24.19
2932	Kinka XNK	$4,662.96 ₿0.050	1.45	$2.25M ₿24.13	$4,678.68 ₿0.050	$4,595.96 ₿0.048	$81.44K ₿0.87	$2.25M ₿24.13	$2.25M ₿24.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}