Pagina dei risultati 4 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	BORA BORA	$0.02519 ₿0.00000041	-9.08	$29.04M ₿480.53	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$762.61K ₿12.61	$30.38M ₿502.62	$29.04M ₿480.53
630	Rocket Pool RPL	$1.3 ₿0.000021	-10.48	$29.31M ₿482.62	$1.46 ₿0.000023	$1.26 ₿0.000021	$2.39M ₿38.57	$29.31M ₿482.62	$29.31M ₿482.62
632	Venom VENOM	$0.01336 ₿0.00000022	-6.49	$28.94M ₿478.46	$0.01439 ₿0.00000023	$0.01338 ₿0.00000022	$215.3K ₿3.54	$98.45M ₿1.63K	$28.94M ₿478.46
638	Liquity USD LUSD	$1 ₿0.000016	0.09	$28.63M ₿474.9	$1.01 ₿0.000016	$1 ₿0.000015	$270.01K ₿4.43	$28.63M ₿474.9	$28.63M ₿474.9
639	Frax Share FRAX	$0.2989 ₿0.0000049	-9.19	$28.58M ₿470.54	$0.33 ₿0.0000052	$0.2935 ₿0.0000047	$1.28M ₿21.11	$29.82M ₿491.05	$28.58M ₿470.54
642	Ardor ARDR	$0.0291 ₿0.00000046	-9.71	$29.06M ₿482	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$760.74K ₿56.22	$29.06M ₿482	$29.06M ₿482
643	SWFT Blockchain SWFTC	$0.002845 ₿0.000000046	-6.59	$28.45M ₿472.7	$0.003047 ₿0.000000048	$0.002821 ₿0.000000046	$562.14K ₿9.26	$28.45M ₿472.7	$28.45M ₿472.7
645	Renzo REZ	$0.003285 ₿0.000000053	-8.47	$28.27M ₿464.61	$0.003628 ₿0.000000056	$0.003137 ₿0.000000052	$8.36M ₿137.85	$32.19M ₿529.09	$28.27M ₿464.61
647	Status SNT	$0.0072 ₿0.00000011	-9.39	$28.13M ₿464.12	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$749.24K ₿60.68	$48.33M ₿797.45	$28.13M ₿464.12
649	Bancor Network Token BNT	$0.2601 ₿0.0000042	-9.18	$28.07M ₿467.46	$0.2864 ₿0.0000046	$0.2584 ₿0.0000042	$225.98K ₿3.72	$28.07M ₿467.46	$28.07M ₿467.46
650	Across Protocol ACX	$0.03993 ₿0.00000065	-0.62	$28.06M ₿465.31	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$11.18M ₿184.31	$39.83M ₿660.33	$28.06M ₿465.31
652	Uquid Coin UQC	$2.79 ₿0.000045	-0.44	$27.93M ₿463.75	$2.81 ₿0.000047	$2.79 ₿0.000043	$29.58K ₿0.36	$111.72M ₿1.86K	$27.93M ₿463.75
653	Hiveterminal token HIVE	$0.05073 ₿0.00000083	-9.70	$27.9M ₿458.63	$0.05637 ₿0.00000088	$0.04866 ₿0.00000081	$2.78M ₿45.45	$17.26M ₿283.82	$27.9M ₿458.63
654	BOOK OF MEME BOME	$0.0004034 ₿0.0000000066	-9.37	$27.83M ₿453.33	$0.0004455 ₿0.0000000070	$0.0003854 ₿0.0000000065	$12.19M ₿199.53	$27.83M ₿453.33	$27.83M ₿453.33
656	Auction AUCTION	$3.74 ₿0.000061	-8.11	$27.74M ₿455.18	$4.07 ₿0.000064	$3.63 ₿0.000060	$8.62M ₿145.66	$28.57M ₿468.71	$27.74M ₿455.18
657	COTI COTI	$0.009704 ₿0.00000015	-13.39	$27.78M ₿455.22	$0.0112 ₿0.00000017	$0.009358 ₿0.00000015	$7.12M ₿120.21	$27.78M ₿455.22	$27.78M ₿455.22
658	NKYC Token NKYC	$6.92 ₿0.00011	-7.32	$27.67M ₿449.89	$7.55 ₿0.00012	$6.7 ₿0.00011	$342.92K ₿5.64	$27.67M ₿449.89	$27.67M ₿449.89
659	IOST IOST	$0.0008296 ₿0.000000013	-8.72	$27.71M ₿455.41	$0.0009089 ₿0.000000014	$0.0008002 ₿0.000000013	$7.28M ₿119.38	$27.71M ₿455.41	$27.71M ₿455.41
660	Dogelon Mars ELON	$0.00000002762 ₿0.00000000000045	-13.01	$27.58M ₿455.06	$0.00000003183 ₿0.00000000000050	$0.0000000271 ₿0.00000000000045	$8.04M ₿131.87	$27.58M ₿455.06	$27.58M ₿455.06
662	Hive Dollar HBD	$0.8359 ₿0.000013	-13.29	$27.53M ₿454.34	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$1.86K ₿0.03	$27.53M ₿454.34	$27.53M ₿454.34
666	Illuvium ILV	$3.31 ₿0.000054	-8.38	$27.34M ₿447.3	$3.62 ₿0.000057	$3.22 ₿0.000053	$4.8M ₿78.59	$31.67M ₿518.1	$27.34M ₿447.3
668	Phala Network PHA	$0.03248 ₿0.00000053	-7.79	$27.3M ₿451.1	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$34.53M ₿567.02	$32.51M ₿537.28	$27.3M ₿451.1
669	Pundi X PUNDIX	$0.1052 ₿0.0000017	-14.01	$27.22M ₿448.19	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3.02M ₿83.32	$27.22M ₿448.19	$27.22M ₿448.19
672	Merlin Chain MERL	$0.02117 ₿0.00000034	-14.71	$26.97M ₿440.37	$0.02487 ₿0.00000039	$0.02031 ₿0.00000034	$3.12M ₿66.23	$44.42M ₿725.15	$26.97M ₿440.37
674	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
675	Stargate Finance STG	$0.2307 ₿0.0000037	2.68	$26.95M ₿444.62	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.25M ₿350.2	$26.95M ₿444.62	$26.95M ₿444.62
676	Neiro NEIRO	$0.00006383 ₿0.0000000010	-12.42	$26.86M ₿438.99	$0.00007289 ₿0.0000000011	$0.00006142 ₿0.0000000010	$17.75M ₿289.88	$26.86M ₿438.99	$26.86M ₿438.99
677	SKALE SKL	$0.004395 ₿0.000000072	-11.53	$26.77M ₿439.36	$0.004968 ₿0.000000078	$0.004242 ₿0.000000071	$11.47M ₿187.8	$27.32M ₿448.47	$26.77M ₿439.36
680	MVL MVL	$0.0009579 ₿0.000000015	-9.31	$26.63M ₿442.84	$0.001065 ₿0.000000016	$0.0009575 ₿0.000000015	$239.15K ₿3.93	$28.74M ₿477.84	$26.63M ₿442.84
681	Victoria VR VR	$0.001575 ₿0.000000025	-0.26	$26.48M ₿440.04	$0.001594 ₿0.000000026	$0.001573 ₿0.000000024	$1.1M ₿18.3	$26.48M ₿440.04	$26.48M ₿440.04
683	ConstitutionDAO PEOPLE	$0.005207 ₿0.000000085	-9.55	$26.34M ₿434.03	$0.005757 ₿0.000000091	$0.005003 ₿0.000000084	$14.52M ₿191.75	$26.34M ₿434.03	$26.34M ₿434.03
684	Power Ledger POWR	$0.04935 ₿0.00000081	-8.72	$26.22M ₿431.31	$0.05433 ₿0.00000085	$0.04791 ₿0.00000080	$5.1M ₿83.64	$49.46M ₿813.75	$26.22M ₿431.31
685	CargoX CXO	$0.1561 ₿0.0000025	-2.31	$26.1M ₿435.38	$0.1599 ₿0.0000026	$0.155 ₿0.0000024	$18.15K ₿0.31	$33.59M ₿560.29	$26.1M ₿435.38
692	Waves WAVES	$0.2583 ₿0.0000042	-11.73	$25.83M ₿418.25	$0.2951 ₿0.0000046	$0.2496 ₿0.0000042	$1.01M ₿16.63	$25.83M ₿418.25	$25.83M ₿418.25
699	StrikeCoin STRX	$0.02866 ₿0.00000047	-12.47	$25.23M ₿413.74	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$72.45K ₿1.19	$25.23M ₿413.74	$25.23M ₿413.74
702	GMT GMT	$0.008078 ₿0.00000013	-8.54	$25.1M ₿412.28	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$10.11M ₿165.56	$40.92M ₿672.31	$25.1M ₿412.28
707	WOO Network WOO	$0.01316 ₿0.00000021	-10.72	$24.84M ₿407.3	$0.01474 ₿0.00000023	$0.01266 ₿0.00000021	$4.12M ₿66.09	$24.84M ₿407.3	$24.84M ₿407.3
709	Constellation DAG	$0.006414 ₿0.00000010	-14.82	$24.85M ₿413.36	$0.007582 ₿0.00000011	$0.006375 ₿0.00000010	$1.02M ₿16.88	$24.85M ₿413.36	$24.85M ₿413.36
711	Islamic Coin ISLM	$0.006763 ₿0.00000011	-12.83	$24.6M ₿406.16	$0.007989 ₿0.00000012	$0.006668 ₿0.00000010	$69.3K ₿1.14	$122.84M ₿2.03K	$24.6M ₿406.16
712	iExec RLC RLC	$0.3385 ₿0.0000055	-10.41	$24.5M ₿401.82	$0.3778 ₿0.0000059	$0.3289 ₿0.0000055	$4.14M ₿68.01	$29.45M ₿482.97	$24.5M ₿401.82
715	LCX LCX	$0.0257 ₿0.00000042	-7.85	$24.18M ₿402.8	$0.02817 ₿0.00000044	$0.02517 ₿0.00000041	$226.13K ₿3.71	$23.81M ₿396.57	$24.18M ₿402.8
716	Steem STEEM	$0.04408 ₿0.00000072	-7.69	$24.2M ₿397.61	$0.04794 ₿0.00000075	$0.04259 ₿0.00000071	$5.59M ₿92.64	$24.2M ₿397.62	$24.2M ₿397.61
717	EthereumPoW ETHW	$0.2252 ₿0.0000036	-12.44	$24.15M ₿399.75	$0.2572 ₿0.0000040	$0.2153 ₿0.0000036	$3.95M ₿64.96	$24.15M ₿399.75	$24.15M ₿399.75
718	AI Analysis Token AIAT	$0.2163 ₿0.0000035	2.87	$23.99M ₿400.82	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.72K ₿0.34	$108.69M ₿1.82K	$23.99M ₿400.82
719	Open Campus EDU	$0.03094 ₿0.00000050	-14.05	$23.93M ₿393.99	$0.03602 ₿0.00000056	$0.02975 ₿0.00000050	$9.99M ₿163.66	$30.9M ₿508.62	$23.93M ₿393.99
721	CYBER CYBER	$0.3566 ₿0.0000058	-11.35	$23.82M ₿390.84	$0.4023 ₿0.0000063	$0.343 ₿0.0000057	$15.67M ₿256.95	$35.61M ₿584.36	$23.82M ₿390.84
728	AI Companions AIC	$0.02342 ₿0.00000038	-1.55	$23.42M ₿388.36	$0.02435 ₿0.00000039	$0.02299 ₿0.00000036	$2.13M ₿35.02	$23.42M ₿388.36	$23.42M ₿388.36
730	Ark ARK	$0.1196 ₿0.0000019	-12.55	$23.58M ₿385.4	$0.1368 ₿0.0000021	$0.1151 ₿0.0000019	$855.42K ₿19.9	$23.58M ₿385.4	$23.58M ₿385.4
735	Ontology Gas ONG	$0.04959 ₿0.00000080	-9.31	$23.36M ₿382.04	$0.05477 ₿0.00000086	$0.0479 ₿0.00000079	$1.59M ₿32.67	$39.67M ₿648.9	$23.36M ₿382.04
737	Electronic USD EUSD	$0.9981 ₿0.000016	0.14	$22.96M ₿378.89	$1.01 ₿0.000016	$0.9965 ₿0.000015	$1.17M ₿19.15	$22.96M ₿378.89	$22.96M ₿378.89
741	LON LON	$0.1837 ₿0.0000030	-5.77	$22.68M ₿374.69	$0.1955 ₿0.0000030	$0.1816 ₿0.0000030	$43.6K ₿0.72	$25.8M ₿426.32	$22.68M ₿374.69
744	Tokamak Network TON	$0.3629 ₿0.0000058	-9.77	$22.54M ₿369.16	$0.4081 ₿0.0000064	$0.3565 ₿0.0000058	$340.83K ₿5.51	$37.91M ₿620.87	$22.54M ₿369.16
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
748	Harmony ONE	$0.00151 ₿0.000000024	-9.97	$22.46M ₿368.89	$0.00168 ₿0.000000026	$0.001451 ₿0.000000024	$2.58M ₿41.98	$22.46M ₿368.89	$22.46M ₿368.89
749	Sai SAI	$8.38 ₿0.00013	-9.62	$22.29M ₿364.74	$9.37 ₿0.00014	$8.15 ₿0.00013	$3.46 ₿0	$22.29M ₿364.74	$22.29M ₿364.74
750	Clearpool CPOOL	$0.02232 ₿0.00000036	-14.49	$22.28M ₿372.89	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$2.61M ₿42.78	$22.28M ₿372.89	$22.28M ₿372.89
751	Everipedia IQ	$0.0008433 ₿0.000000013	-9.17	$22.21M ₿367.92	$0.0009285 ₿0.000000014	$0.0008275 ₿0.000000013	$1.5M ₿24.69	$22.21M ₿367.92	$22.21M ₿367.92
752	Ocean Protocol OCEAN	$0.1101 ₿0.0000018	-10.85	$22.03M ₿364.06	$0.1238 ₿0.0000019	$0.1088 ₿0.0000018	$316.4K ₿5.27	$29.48M ₿487.19	$22.03M ₿364.06
753	WAX WAXP	$0.004767 ₿0.000000078	-8.50	$22M ₿360.24	$0.00521 ₿0.000000082	$0.004616 ₿0.000000076	$2.23M ₿36.49	$22M ₿360.24	$22M ₿360.24
754	Lisk LSK	$0.09461 ₿0.0000015	-8.80	$22.02M ₿362.52	$0.1039 ₿0.0000016	$0.09161 ₿0.0000015	$5.61M ₿89.73	$37.78M ₿622.13	$22.02M ₿362.52
757	Metal MTL	$0.2407 ₿0.0000039	-7.68	$21.81M ₿361.27	$0.2629 ₿0.0000041	$0.2351 ₿0.0000038	$1.72M ₿28.27	$21.81M ₿361.27	$21.81M ₿361.27
760	GXChain GXC	$0.288 ₿0.0000047	-3.05	$21.6M ₿358.36	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$3.09K ₿0.05	$28.8M ₿477.82	$21.6M ₿358.36
762	Spell Token SPELL	$0.0001255 ₿0.0000000020	-8.10	$21.52M ₿353.82	$0.0001366 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.48M ₿41.15	$24.6M ₿404.36	$21.52M ₿353.82
763	Gigachad GIGA	$0.00225 ₿0.000000036	-14.80	$21.51M ₿353.65	$0.002641 ₿0.000000041	$0.002185 ₿0.000000036	$6.3M ₿102.92	$21.51M ₿353.65	$21.51M ₿353.65
764	Zentry ZENT	$0.002727 ₿0.000000044	-7.10	$21.39M ₿348.32	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.48M ₿40.75	$26.66M ₿434.16	$21.39M ₿348.32
767	Audius AUDIO	$0.01491 ₿0.00000024	-9.69	$21.29M ₿349.15	$0.01652 ₿0.00000026	$0.01451 ₿0.00000024	$3.15M ₿52.43	$21.29M ₿349.15	$21.29M ₿349.15
768	Euler EUL	$0.8819 ₿0.000014	-10.21	$21.25M ₿346.79	$0.9876 ₿0.000015	$0.8422 ₿0.000014	$3.74M ₿59.53	$23.93M ₿390.4	$21.25M ₿346.79
769	SECRET SCRT	$0.06194 ₿0.0000010	-10.68	$21.18M ₿347.85	$0.06934 ₿0.0000011	$0.06011 ₿0.00000099	$6.81M ₿111.87	$22.06M ₿362.41	$21.18M ₿347.85
771	Snek SNEK	$0.0002808 ₿0.0000000046	-14.98	$20.98M ₿344.86	$0.0003325 ₿0.0000000052	$0.0002738 ₿0.0000000044	$3.78M ₿62.15	$21.13M ₿347.34	$20.98M ₿344.86
772	Catizen CATI	$0.0463 ₿0.00000075	-5.29	$20.96M ₿346.48	$0.0492 ₿0.00000078	$0.04492 ₿0.00000073	$5.6M ₿91.78	$46.18M ₿763.6	$20.96M ₿346.48
776	Token Pocket TPT	$0.006315 ₿0.00000010	-8.10	$20.55M ₿339.9	$0.006889 ₿0.00000010	$0.006221 ₿0.000000099	$126.25K ₿1.17	$20.55M ₿339.9	$20.55M ₿339.9
779	ZelCash FLUX	$0.05076 ₿0.00000083	-13.24	$20.86M ₿343.16	$0.05851 ₿0.00000092	$0.04879 ₿0.00000081	$8.14M ₿133.43	$20.87M ₿343.37	$20.86M ₿343.16
781	Cartesi CTSI	$0.0224 ₿0.00000036	-8.82	$20.74M ₿342.48	$0.02465 ₿0.00000038	$0.02166 ₿0.00000036	$1.66M ₿29.09	$22.4M ₿370.04	$20.74M ₿342.48
786	Tornado Cash TORN	$5.39 ₿0.000088	-5.08	$20.54M ₿340.86	$5.75 ₿0.000091	$5.3 ₿0.000084	$2.99M ₿49.12	$53.91M ₿894.52	$20.54M ₿340.86
787	SingularityNET AGIX	$0.08435 ₿0.0000013	-12.96	$20.54M ₿337.39	$0.09712 ₿0.0000015	$0.0826 ₿0.0000013	$41.33K ₿0.66	$37.15M ₿610.35	$20.54M ₿337.39
791	A Hunters Dream CAW	$0.00000003211 ₿0.00000000000052	-11.55	$20.41M ₿335.25	$0.00000003631 ₿0.00000000000057	$0.00000003172 ₿0.00000000000052	$457K ₿7.94	$21.37M ₿351.05	$20.41M ₿335.25
792	HydraDX HDX	$0.003446 ₿0.000000056	-9.61	$20.4M ₿334.34	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$29.01K ₿0.48	$22.14M ₿362.85	$20.4M ₿334.34
798	Gravity (by Galxe) G	$0.002804 ₿0.000000045	-6.01	$20.28M ₿334.39	$0.002994 ₿0.000000047	$0.002716 ₿0.000000044	$4.37M ₿71.4	$33.65M ₿554.8	$20.28M ₿334.39
799	Dogs DOGS	$0.00003929 ₿0.00000000064	-8.56	$20.19M ₿331.28	$0.000043 ₿0.00000000067	$0.00003707 ₿0.00000000062	$10.47M ₿170.61	$21.49M ₿352.59	$20.19M ₿331.28
800	dKargo DKA	$0.004006 ₿0.000000066	-13.28	$20.17M ₿333.08	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$2.14M ₿29.19	$20.17M ₿333.08	$20.17M ₿333.08
801	BLAST BLAST	$0.0003273 ₿0.0000000052	-8.31	$20.16M ₿332.43	$0.0003601 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.65M ₿60.44	$32.09M ₿529.09	$20.16M ₿332.43
802	BinaryX BNX	$31.1 ₿0.00050	-0.22	$20.1M ₿330.98	$31.34 ₿0.00052	$30.61 ₿0.00048	$415.05 ₿0.01	$20.1M ₿330.98	$20.1M ₿330.98
803	Liquity LQTY	$0.2035 ₿0.0000033	-14.31	$20.06M ₿328.69	$0.2388 ₿0.0000037	$0.1955 ₿0.0000033	$12.96M ₿212.49	$20.32M ₿332.95	$20.06M ₿328.69
804	Cobak Token CBK	$0.2012 ₿0.0000033	-8.05	$19.95M ₿330.83	$0.2193 ₿0.0000034	$0.1963 ₿0.0000033	$6.28M ₿103.12	$20.11M ₿333.54	$19.95M ₿330.83
805	Mil.k Alliance MLK	$0.0361 ₿0.00000059	-10.74	$19.92M ₿330.32	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.08M ₿181.48	$35.49M ₿588.6	$19.92M ₿330.32
806	Lista DAO LISTA	$0.05209 ₿0.00000085	-13.59	$20.02M ₿327.46	$0.0603 ₿0.00000095	$0.05 ₿0.00000084	$8.73M ₿147.45	$41.43M ₿677.64	$20.02M ₿327.46
808	CertiK CTK	$0.1254 ₿0.0000020	-10.27	$19.79M ₿325.21	$0.14 ₿0.0000022	$0.1222 ₿0.0000020	$1.4M ₿23.08	$20.07M ₿329.79	$19.79M ₿325.21
810	XT.com Token XT	$3.27 ₿0.000053	-6.72	$19.72M ₿325.06	$3.52 ₿0.000055	$3.18 ₿0.000053	$19.57M ₿320.85	$3.26B ₿53.77K	$19.72M ₿325.06
811	SATS (Ordinals) SATS	$0.000000009316 ₿0.00000000000015	-10.09	$19.59M ₿321.64	$0.0000000104 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.77M ₿60.48	$19.59M ₿321.64	$19.59M ₿321.64
815	STON STON	$0.5187 ₿0.0000085	-13.90	$19.51M ₿319.02	$0.6046 ₿0.0000095	$0.4892 ₿0.0000080	$46.35K ₿0.76	$52.09M ₿851.88	$19.51M ₿319.02
819	Kyber Network Crystal KNC	$0.1139 ₿0.0000018	-11.20	$19.35M ₿318.93	$0.1287 ₿0.0000020	$0.1083 ₿0.0000017	$7.5M ₿123.4	$27.4M ₿451.65	$19.35M ₿318.93
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
822	Stratis STRAX	$0.00889 ₿0.00000014	-12.90	$19.31M ₿315.9	$0.0103 ₿0.00000016	$0.008532 ₿0.00000014	$13.98M ₿266.2	$19.31M ₿315.9	$19.31M ₿315.9
824	Yield Guild Games YGG	$0.02577 ₿0.00000042	-11.37	$19.15M ₿314.1	$0.02907 ₿0.00000045	$0.02464 ₿0.00000041	$8.49M ₿139.2	$25.75M ₿422.36	$19.15M ₿314.1
825	GameBuild GAME	$0.0009963 ₿0.000000016	-7.96	$19.13M ₿314.81	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$482.86K ₿7.93	$21.34M ₿351.17	$19.13M ₿314.81
827	Arcblock ABT	$0.1927 ₿0.0000031	-5.08	$19M ₿311.3	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$189.92K ₿3.14	$35.84M ₿587.35	$19M ₿311.3
828	Smooth Love Potion SLP	$0.0005236 ₿0.0000000085	-8.77	$19M ₿313.05	$0.0005739 ₿0.0000000090	$0.0005097 ₿0.0000000085	$2.15M ₿35.22	$19M ₿313.05	$19M ₿313.05
830	Bit2Me B2M	$0.006426 ₿0.00000010	6.66	$18.97M ₿315.19	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$82.89K ₿1.36	$31.75M ₿527.58	$18.97M ₿315.19
835	Metis Token METIS	$2.5 ₿0.000040	-12.02	$18.72M ₿306.04	$2.85 ₿0.000045	$2.43 ₿0.000040	$5.49M ₿87.87	$24.99M ₿408.47	$18.72M ₿306.04
838	ChainGPT CGPT	$0.02013 ₿0.00000032	-9.17	$18.66M ₿305.48	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.22M ₿116.79	$20.11M ₿329.1	$18.66M ₿305.48
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}