Pagina dei risultati 4 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.11	$29.43M ₿484.27	$0.001071 ₿0.000000017	$0.001057 ₿0.000000016	$143.44K ₿2.36	$31.96M ₿525.9	$29.43M ₿484.27
634	Venom VENOM	$0.01356 ₿0.00000022	-4.94	$29.38M ₿484.03	$0.01439 ₿0.00000023	$0.01357 ₿0.00000022	$215.85K ₿3.55	$99.95M ₿1.65K	$29.38M ₿484.03
635	BORA BORA	$0.02539 ₿0.00000041	-8.17	$29.26M ₿480.61	$0.02836 ₿0.00000045	$0.02482 ₿0.00000040	$752.25K ₿12.38	$30.61M ₿502.71	$29.26M ₿480.61
639	SWFT Blockchain SWFTC	$0.002887 ₿0.000000047	-5.35	$28.89M ₿474.57	$0.003058 ₿0.000000048	$0.002875 ₿0.000000046	$554.97K ₿9.15	$28.89M ₿474.57	$28.89M ₿474.57
642	Liquity USD LUSD	$1 ₿0.000016	-0.08	$28.61M ₿470.27	$1.01 ₿0.000016	$1 ₿0.000015	$278.35K ₿4.58	$28.6M ₿470.27	$28.61M ₿470.27
643	Across Protocol ACX	$0.04056 ₿0.00000067	-0.19	$28.61M ₿474.32	$0.04143 ₿0.00000067	$0.03943 ₿0.00000062	$8.26M ₿138.25	$40.6M ₿673.12	$28.61M ₿474.32
645	Frax Share FRAX	$0.2986 ₿0.0000049	-9.38	$28.53M ₿470.73	$0.3312 ₿0.0000052	$0.2943 ₿0.0000047	$1.27M ₿20.01	$29.77M ₿491.25	$28.53M ₿470.73
646	Status SNT	$0.007199 ₿0.00000011	-8.38	$28.51M ₿469.8	$0.007974 ₿0.00000012	$0.00704 ₿0.00000011	$3.14M ₿46.83	$48.99M ₿807.21	$28.51M ₿469.8
647	Ardor ARDR	$0.02846 ₿0.00000046	-13.84	$28.42M ₿466.5	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$723.39K ₿11.87	$28.42M ₿466.5	$28.42M ₿466.5
650	Renzo REZ	$0.003279 ₿0.000000053	-7.77	$28.25M ₿464.48	$0.003628 ₿0.000000056	$0.003204 ₿0.000000052	$8.91M ₿147.03	$32.17M ₿528.95	$28.25M ₿464.48
651	Auction AUCTION	$3.8 ₿0.000062	-6.57	$28.24M ₿464.23	$4.1 ₿0.000064	$3.74 ₿0.000060	$8.35M ₿137.13	$29.08M ₿478.03	$28.24M ₿464.23
652	BOOK OF MEME BOME	$0.0004074 ₿0.0000000066	-8.52	$28.09M ₿462.68	$0.000451 ₿0.0000000070	$0.0003968 ₿0.0000000065	$11.74M ₿191.08	$28.09M ₿462.68	$28.09M ₿462.68
655	NKYC Token NKYC	$7.01 ₿0.00011	-6.35	$28.03M ₿461.9	$7.55 ₿0.00012	$6.83 ₿0.00011	$342.77K ₿5.64	$28.03M ₿461.9	$28.03M ₿461.9
656	Dogelon Mars ELON	$0.0000000279 ₿0.00000000000046	-11.89	$28.01M ₿461.69	$0.00000003192 ₿0.00000000000050	$0.0000000274 ₿0.00000000000045	$7.17M ₿117.92	$28.01M ₿461.69	$28.01M ₿461.69
657	COTI COTI	$0.009811 ₿0.00000016	-13.46	$28M ₿460.03	$0.01137 ₿0.00000017	$0.009593 ₿0.00000015	$6.83M ₿112.26	$28M ₿460.04	$28M ₿460.03
658	Stargate Finance STG	$0.2395 ₿0.0000039	5.19	$28M ₿464.37	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.51M ₿356.43	$28M ₿464.37	$28M ₿464.37
660	Uquid Coin UQC	$2.79 ₿0.000045	-0.53	$27.91M ₿459.08	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.31K ₿0.48	$111.66M ₿1.84K	$27.91M ₿459.08
661	Bancor Network Token BNT	$0.2584 ₿0.0000042	-9.04	$27.88M ₿458.47	$0.2864 ₿0.0000046	$0.2584 ₿0.0000042	$105.21K ₿3.43	$27.88M ₿458.47	$27.88M ₿458.47
662	IOST IOST	$0.0008303 ₿0.000000013	-8.56	$27.77M ₿457.81	$0.0009192 ₿0.000000014	$0.0008142 ₿0.000000013	$6.79M ₿111.21	$27.77M ₿457.81	$27.77M ₿457.81
664	Hiveterminal token HIVE	$0.05046 ₿0.00000083	-10.76	$27.73M ₿456.62	$0.05705 ₿0.00000089	$0.04914 ₿0.00000081	$2.79M ₿45.82	$17.16M ₿282.57	$27.73M ₿456.62
665	Illuvium ILV	$3.35 ₿0.000055	-7.19	$27.71M ₿456.02	$3.66 ₿0.000057	$3.27 ₿0.000053	$4.36M ₿71.44	$32.1M ₿528.19	$27.71M ₿456.02
666	Hive Dollar HBD	$0.8379 ₿0.000013	-12.60	$27.65M ₿455.27	$0.9733 ₿0.000015	$0.8181 ₿0.000013	$1.86K ₿0.03	$27.65M ₿455.27	$27.65M ₿455.27
668	Phala Network PHA	$0.03272 ₿0.00000054	-6.17	$27.52M ₿452.95	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.56M ₿552.72	$32.78M ₿539.5	$27.52M ₿452.95
669	Merlin Chain MERL	$0.02156 ₿0.00000035	-12.76	$27.51M ₿452.14	$0.02508 ₿0.00000039	$0.0207 ₿0.00000034	$2.97M ₿49.75	$45.3M ₿744.54	$27.51M ₿452.14
673	Pundi X PUNDIX	$0.1054 ₿0.0000017	-14.17	$27.27M ₿448.72	$0.1235 ₿0.0000019	$0.1054 ₿0.0000017	$2.83M ₿46.29	$27.27M ₿448.72	$27.27M ₿448.72
674	Neiro NEIRO	$0.00006467 ₿0.0000000010	-10.91	$27.21M ₿450.42	$0.00007407 ₿0.0000000011	$0.00006376 ₿0.0000000010	$16.37M ₿268.85	$27.21M ₿450.42	$27.21M ₿450.42
675	SKALE SKL	$0.00444 ₿0.000000073	-10.46	$27.06M ₿446.21	$0.005011 ₿0.000000078	$0.004391 ₿0.000000072	$8.77M ₿150.25	$27.62M ₿455.47	$27.06M ₿446.21
676	MVL MVL	$0.0009701 ₿0.000000015	-7.71	$26.97M ₿443.16	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$237.44K ₿3.92	$29.1M ₿478.18	$26.97M ₿443.16
677	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
680	ConstitutionDAO PEOPLE	$0.005271 ₿0.000000087	-8.60	$26.71M ₿440.72	$0.005828 ₿0.000000091	$0.005166 ₿0.000000085	$10.76M ₿214.39	$26.71M ₿440.72	$26.71M ₿440.72
682	Victoria VR VR	$0.001581 ₿0.000000026	-0.22	$26.58M ₿436.97	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.13M ₿18.72	$26.58M ₿436.97	$26.58M ₿436.97
683	Power Ledger POWR	$0.04978 ₿0.00000081	-7.60	$26.31M ₿434.55	$0.05471 ₿0.00000085	$0.04881 ₿0.00000080	$4.43M ₿76.8	$49.65M ₿819.87	$26.31M ₿434.55
684	CargoX CXO	$0.1566 ₿0.0000025	-1.57	$26.19M ₿430.42	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$15.05K ₿0.25	$33.7M ₿553.91	$26.19M ₿430.42
688	Waves WAVES	$0.2618 ₿0.0000043	-10.28	$26.05M ₿427.36	$0.2983 ₿0.0000046	$0.258 ₿0.0000042	$1.02M ₿16.8	$26.05M ₿427.36	$26.05M ₿427.36
698	GMT GMT	$0.008259 ₿0.00000013	-7.15	$25.72M ₿422.68	$0.008982 ₿0.00000014	$0.008024 ₿0.00000013	$9.52M ₿156.65	$41.95M ₿689.28	$25.72M ₿422.68
700	StrikeCoin STRX	$0.02896 ₿0.00000047	-10.52	$25.52M ₿421.28	$0.03371 ₿0.00000054	$0.02899 ₿0.00000047	$83.41K ₿1.33	$25.52M ₿421.28	$25.52M ₿421.28
705	WOO Network WOO	$0.01327 ₿0.00000021	-10.47	$25.06M ₿412.58	$0.01492 ₿0.00000023	$0.01296 ₿0.00000021	$3.68M ₿61.29	$25.06M ₿412.58	$25.06M ₿412.58
707	Constellation DAG	$0.006437 ₿0.00000010	-14.29	$25.01M ₿412.22	$0.007652 ₿0.00000012	$0.006457 ₿0.00000010	$1.04M ₿17.14	$25.01M ₿412.22	$25.01M ₿412.22
710	iExec RLC RLC	$0.3437 ₿0.0000056	-9.00	$24.88M ₿407.9	$0.3813 ₿0.0000059	$0.3344 ₿0.0000055	$3.81M ₿61.33	$29.9M ₿490.27	$24.88M ₿407.9
713	Islamic Coin ISLM	$0.00674 ₿0.00000011	-13.74	$24.52M ₿401.49	$0.007989 ₿0.00000012	$0.006702 ₿0.00000010	$64.57K ₿1.06	$122.42M ₿2.01K	$24.52M ₿401.49
714	LCX LCX	$0.0259 ₿0.00000042	-6.76	$24.37M ₿395.44	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$113.9K ₿3.68	$24M ₿389.33	$24.37M ₿395.44
717	Open Campus EDU	$0.03136 ₿0.00000051	-15.02	$24.31M ₿400.42	$0.0369 ₿0.00000058	$0.03092 ₿0.00000050	$9.03M ₿148.99	$31.38M ₿516.93	$24.31M ₿400.42
719	EthereumPoW ETHW	$0.2248 ₿0.0000037	-13.85	$24.24M ₿399.71	$0.2618 ₿0.0000041	$0.2225 ₿0.0000036	$3.09M ₿63.33	$24.24M ₿399.71	$24.24M ₿399.71
720	Steem STEEM	$0.04403 ₿0.00000072	-7.89	$24.21M ₿398.08	$0.04829 ₿0.00000075	$0.04354 ₿0.00000071	$5.4M ₿89.96	$24.21M ₿398.08	$24.21M ₿398.08
722	CYBER CYBER	$0.3597 ₿0.0000059	-10.55	$24.07M ₿396.27	$0.4083 ₿0.0000063	$0.3532 ₿0.0000058	$15.14M ₿248.91	$35.99M ₿592.47	$24.07M ₿396.27
723	Ark ARK	$0.1212 ₿0.0000019	-11.78	$23.9M ₿393.27	$0.1384 ₿0.0000021	$0.1189 ₿0.0000019	$787.47K ₿13.37	$23.9M ₿393.28	$23.9M ₿393.27
727	AI Analysis Token AIAT	$0.2148 ₿0.0000035	2.61	$23.71M ₿389.57	$0.2171 ₿0.0000035	$0.205 ₿0.0000032	$20.87K ₿0.34	$107.42M ₿1.77K	$23.71M ₿389.57
729	Ontology Gas ONG	$0.05001 ₿0.00000082	-8.65	$23.5M ₿385.39	$0.05492 ₿0.00000086	$0.04878 ₿0.00000079	$1.48M ₿25.32	$39.92M ₿654.6	$23.5M ₿385.39
731	AI Companions AIC	$0.02347 ₿0.00000038	-2.78	$23.33M ₿383.57	$0.02435 ₿0.00000038	$0.0231 ₿0.00000036	$1.93M ₿31.68	$23.33M ₿383.57	$23.33M ₿383.57
736	Electronic USD EUSD	$0.9984 ₿0.000016	-0.04	$22.97M ₿379.47	$1.01 ₿0.000016	$0.996 ₿0.000015	$920.53K ₿15.17	$22.97M ₿379.47	$22.97M ₿379.47
738	Clearpool CPOOL	$0.02226 ₿0.00000037	-15.04	$22.81M ₿375.01	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$2.67M ₿15.04	$22.81M ₿375.01	$22.81M ₿375.01
739	Harmony ONE	$0.001528 ₿0.000000025	-9.01	$22.72M ₿373.07	$0.0017 ₿0.000000026	$0.001488 ₿0.000000024	$2.42M ₿39.82	$22.72M ₿373.07	$22.72M ₿373.07
740	LON LON	$0.184 ₿0.0000030	-5.21	$22.71M ₿375.52	$0.1956 ₿0.0000030	$0.1827 ₿0.0000030	$43.74K ₿0.71	$25.84M ₿427.27	$22.71M ₿375.52
742	Everipedia IQ	$0.0008604 ₿0.000000014	-7.04	$22.68M ₿373.09	$0.0009328 ₿0.000000014	$0.0008465 ₿0.000000013	$1.04M ₿17.01	$22.68M ₿373.09	$22.68M ₿373.09
743	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	Lisk LSK	$0.09587 ₿0.0000015	-7.75	$22.38M ₿367.24	$0.1051 ₿0.0000016	$0.094 ₿0.0000015	$5.01M ₿77.12	$38.41M ₿630.23	$22.38M ₿367.24
749	Sai SAI	$8.4 ₿0.00013	-9.07	$22.33M ₿368.19	$9.37 ₿0.00014	$8.21 ₿0.00013	$184.5 ₿0	$22.33M ₿368.19	$22.33M ₿368.19
750	Ocean Protocol OCEAN	$0.1111 ₿0.0000018	-10.01	$22.28M ₿366.43	$0.1239 ₿0.0000019	$0.1109 ₿0.0000018	$258.9K ₿4.27	$29.81M ₿490.36	$22.28M ₿366.43
754	Tokamak Network TON	$0.3583 ₿0.0000059	-11.05	$22.21M ₿364.89	$0.4081 ₿0.0000064	$0.3586 ₿0.0000058	$326.97K ₿5.41	$37.35M ₿613.68	$22.21M ₿364.89
757	WAX WAXP	$0.00478 ₿0.000000078	-8.63	$22.07M ₿364.33	$0.005271 ₿0.000000083	$0.004705 ₿0.000000076	$2.12M ₿34.85	$22.07M ₿364.33	$22.07M ₿364.33
760	Metal MTL	$0.241 ₿0.0000039	-7.70	$21.85M ₿360.11	$0.2638 ₿0.0000041	$0.2382 ₿0.0000038	$1.62M ₿26.81	$21.85M ₿360.11	$21.85M ₿360.11
762	Gigachad GIGA	$0.002267 ₿0.000000037	-15.56	$21.78M ₿357.39	$0.002711 ₿0.000000042	$0.002195 ₿0.000000036	$6.14M ₿101.23	$21.78M ₿357.39	$21.78M ₿357.39
764	GXChain GXC	$0.2872 ₿0.0000047	-3.36	$21.55M ₿354.29	$0.2991 ₿0.0000047	$0.2836 ₿0.0000045	$3.19K ₿0.05	$28.73M ₿472.39	$21.55M ₿354.29
765	Spell Token SPELL	$0.0001254 ₿0.0000000020	-8.18	$21.52M ₿354.39	$0.000138 ₿0.0000000021	$0.000124 ₿0.0000000020	$2.36M ₿39.01	$24.6M ₿405.01	$21.52M ₿354.39
767	Audius AUDIO	$0.01506 ₿0.00000024	-8.85	$21.51M ₿353.57	$0.01663 ₿0.00000026	$0.01486 ₿0.00000024	$2.97M ₿48.79	$21.51M ₿353.57	$21.51M ₿353.57
769	Zentry ZENT	$0.002746 ₿0.000000045	-6.76	$21.39M ₿351.54	$0.002958 ₿0.000000047	$0.002724 ₿0.000000044	$2.05M ₿37.62	$26.66M ₿438.17	$21.39M ₿351.54
770	SECRET SCRT	$0.06239 ₿0.0000010	-11.52	$21.39M ₿351.74	$0.07101 ₿0.0000011	$0.06159 ₿0.00000099	$6.69M ₿109.88	$22.28M ₿366.46	$21.39M ₿351.74
772	Euler EUL	$0.8867 ₿0.000014	-8.02	$21.35M ₿352.24	$0.9883 ₿0.000015	$0.8588 ₿0.000014	$3.59M ₿58.97	$24.03M ₿396.54	$21.35M ₿352.24
773	Catizen CATI	$0.0467 ₿0.00000077	-5.11	$21.22M ₿350.86	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$5.39M ₿89.12	$46.77M ₿773.26	$21.22M ₿350.86
774	Cartesi CTSI	$0.02266 ₿0.00000037	-7.66	$20.94M ₿345.37	$0.02478 ₿0.00000038	$0.02229 ₿0.00000036	$1.56M ₿26.42	$22.63M ₿373.18	$20.94M ₿345.37
780	Tornado Cash TORN	$5.45 ₿0.000089	-4.51	$20.77M ₿341.32	$5.77 ₿0.000091	$5.3 ₿0.000084	$2.61M ₿42.87	$54.5M ₿895.71	$20.77M ₿341.32
782	ZelCash FLUX	$0.05047 ₿0.00000083	-13.57	$20.75M ₿341.79	$0.05924 ₿0.00000092	$0.04981 ₿0.00000081	$7.32M ₿119.86	$20.76M ₿341.99	$20.75M ₿341.79
783	A Hunters Dream CAW	$0.00000003258 ₿0.00000000000053	-9.22	$20.75M ₿341.2	$0.00000003644 ₿0.00000000000057	$0.00000003189 ₿0.00000000000052	$467.14K ₿7.71	$21.73M ₿357.28	$20.75M ₿341.2
789	SingularityNET AGIX	$0.08504 ₿0.0000014	-13.35	$20.67M ₿341.45	$0.09878 ₿0.0000015	$0.08368 ₿0.0000013	$41.16K ₿0.68	$37.39M ₿617.65	$20.67M ₿341.45
791	Token Pocket TPT	$0.006331 ₿0.00000010	-6.77	$20.6M ₿339.44	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$122.26K ₿2.01	$20.6M ₿339.44	$20.6M ₿339.44
792	Snek SNEK	$0.0002749 ₿0.0000000045	-22.02	$20.54M ₿335.59	$0.0003526 ₿0.0000000056	$0.0002744 ₿0.0000000044	$3.62M ₿59.48	$20.69M ₿338	$20.54M ₿335.59
794	BLAST BLAST	$0.0003286 ₿0.0000000054	-8.12	$20.52M ₿337.59	$0.0003607 ₿0.0000000056	$0.0003198 ₿0.0000000052	$1.66M ₿26.57	$32.66M ₿537.37	$20.52M ₿337.59
795	HydraDX HDX	$0.003463 ₿0.000000057	-8.91	$20.52M ₿337.98	$0.003842 ₿0.000000060	$0.003423 ₿0.000000056	$25.06K ₿0.41	$22.27M ₿366.8	$20.52M ₿337.98
799	Cobak Token CBK	$0.2058 ₿0.0000033	-6.16	$20.41M ₿335.98	$0.2206 ₿0.0000034	$0.2006 ₿0.0000033	$5.65M ₿90.91	$20.57M ₿338.73	$20.41M ₿335.98
801	Gravity (by Galxe) G	$0.002813 ₿0.000000046	-5.73	$20.35M ₿334.89	$0.003017 ₿0.000000047	$0.002734 ₿0.000000044	$6.08M ₿99.94	$33.76M ₿555.63	$20.35M ₿334.89
802	Dogs DOGS	$0.00003933 ₿0.00000000064	-9.18	$20.33M ₿334.31	$0.00004363 ₿0.00000000068	$0.0000382 ₿0.00000000062	$9.63M ₿158.49	$21.64M ₿355.82	$20.33M ₿334.31
803	dKargo DKA	$0.004039 ₿0.000000066	-9.05	$20.22M ₿331.12	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.95M ₿31.99	$20.22M ₿331.12	$20.22M ₿331.12
804	Liquity LQTY	$0.2044 ₿0.0000033	-14.29	$20.18M ₿333.77	$0.2416 ₿0.0000037	$0.201 ₿0.0000033	$12.2M ₿200.94	$20.44M ₿338.09	$20.18M ₿333.77
805	Lista DAO LISTA	$0.05242 ₿0.00000086	-14.05	$20.15M ₿330.69	$0.06167 ₿0.00000096	$0.05147 ₿0.00000085	$8.57M ₿141.33	$41.69M ₿684.32	$20.15M ₿330.69
806	BinaryX BNX	$30.86 ₿0.00050	-0.83	$20.06M ₿330.42	$31.39 ₿0.00051	$30.68 ₿0.00048	$336.96 ₿0.01	$20.06M ₿330.42	$20.06M ₿330.42
807	CertiK CTK	$0.1262 ₿0.0000020	-10.08	$19.92M ₿328.19	$0.1413 ₿0.0000022	$0.1247 ₿0.0000020	$1.26M ₿21.93	$20.2M ₿332.81	$19.92M ₿328.19
808	SATS (Ordinals) SATS	$0.000000009463 ₿0.00000000000015	-8.61	$19.86M ₿327.6	$0.00000001057 ₿0.00000000000016	$0.000000009237 ₿0.00000000000015	$3.49M ₿57.3	$19.86M ₿327.6	$19.86M ₿327.6
809	XT.com Token XT	$3.28 ₿0.000054	-6.16	$19.83M ₿326.14	$3.53 ₿0.000055	$3.24 ₿0.000053	$17.75M ₿291.37	$3.28B ₿53.95K	$19.83M ₿326.14
811	Mil.k Alliance MLK	$0.03572 ₿0.00000058	-12.64	$19.74M ₿324.35	$0.04643 ₿0.00000072	$0.03557 ₿0.00000058	$10.45M ₿171.71	$35.18M ₿577.97	$19.74M ₿324.35
812	Stratis STRAX	$0.009055 ₿0.00000014	-12.18	$19.68M ₿323.47	$0.01038 ₿0.00000016	$0.008996 ₿0.00000014	$12.22M ₿200.66	$19.68M ₿323.47	$19.68M ₿323.47
818	Arcblock ABT	$0.1949 ₿0.0000032	-5.94	$19.34M ₿317.84	$0.2072 ₿0.0000032	$0.1828 ₿0.0000029	$153.87K ₿2.55	$36.49M ₿599.7	$19.34M ₿317.84
819	Yield Guild Games YGG	$0.02599 ₿0.00000042	-11.21	$19.33M ₿318.95	$0.02953 ₿0.00000046	$0.02538 ₿0.00000041	$7.36M ₿122.5	$25.99M ₿428.87	$19.33M ₿318.95
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Smooth Love Potion SLP	$0.0005284 ₿0.0000000086	-7.92	$19.16M ₿315.42	$0.0005787 ₿0.0000000091	$0.0005189 ₿0.0000000085	$2.04M ₿33.62	$19.16M ₿315.42	$19.16M ₿315.42
828	GameBuild GAME	$0.0009987 ₿0.000000016	-8.26	$19.06M ₿316.7	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$469.5K ₿6.86	$21.26M ₿353.28	$19.06M ₿316.7
829	ChainGPT CGPT	$0.02055 ₿0.00000033	-8.21	$19.03M ₿313.65	$0.02239 ₿0.00000035	$0.02015 ₿0.00000033	$3.16M ₿52.58	$20.5M ₿337.9	$19.03M ₿313.65
831	Metis Token METIS	$2.53 ₿0.000041	-10.96	$18.98M ₿312.92	$2.88 ₿0.000045	$2.49 ₿0.000041	$4.05M ₿71.71	$25.33M ₿417.65	$18.98M ₿312.92
833	Kyber Network Crystal KNC	$0.1115 ₿0.0000018	-13.42	$18.94M ₿311.85	$0.1297 ₿0.0000020	$0.1083 ₿0.0000017	$6.56M ₿66.2	$26.82M ₿441.63	$18.94M ₿311.85
834	STON STON	$0.5046 ₿0.0000082	-15.76	$18.94M ₿309.89	$0.6072 ₿0.0000095	$0.4945 ₿0.0000080	$43.48K ₿0.72	$50.57M ₿827.51	$18.94M ₿309.89
836	Bit2Me B2M	$0.006225 ₿0.00000010	2.83	$18.89M ₿310.72	$0.006695 ₿0.00000010	$0.005804 ₿0.000000091	$80.68K ₿1.33	$31.62M ₿520.1	$18.89M ₿310.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}