4结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
631	Dogelon Mars ELON	$0.00000003033 ₿0.00000000000047	6.55	$30.33M ₿477.46	$0.0000000306 ₿0.00000000000048	$0.00000002846 ₿0.00000000000046	$5.45M ₿86.23	$30.33M ₿477.46	$30.33M ₿477.46
633	Bancor Network Token BNT	$0.2768 ₿0.0000043	3.08	$29.86M ₿472.67	$0.2768 ₿0.0000044	$0.2653 ₿0.0000042	$159.34K ₿2.52	$29.86M ₿472.62	$29.86M ₿472.67
634	阿朵币 ARDR	$0.02978 ₿0.00000047	1.38	$29.7M ₿469.46	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$485.28K ₿7.71	$29.7M ₿469.46	$29.7M ₿469.46
635	Stargate Finance STG	$0.2548 ₿0.0000040	19.92	$29.75M ₿470.19	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$32.34M ₿508.91	$29.75M ₿470.19	$29.75M ₿470.19
638	Status SNT	$0.007417 ₿0.00000011	0.47	$29.38M ₿464.63	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$650.08K ₿32.95	$50.49M ₿798.32	$29.38M ₿464.63
639	BORA BORA	$0.0255 ₿0.00000040	1.91	$29.4M ₿464.94	$0.02581 ₿0.00000041	$0.02448 ₿0.00000039	$264.22K ₿4.21	$30.75M ₿486.31	$29.4M ₿464.94
640	Across Protocol ACX	$0.04166 ₿0.00000065	-1.36	$29.39M ₿464.27	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.39M ₿69.72	$41.7M ₿658.86	$29.39M ₿464.27
643	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.59	$29.31M ₿464.09	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.83K ₿3.28	$31.83M ₿503.99	$29.31M ₿464.09
647	Chainflip FLIP	$0.3279 ₿0.0000051	1.17	$29.19M ₿461.75	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$79.12K ₿1.25	$29.56M ₿467.6	$29.19M ₿461.75
648	SWFT Blockchain SWFTC	$0.002912 ₿0.000000045	0.60	$29.12M ₿458.66	$0.003014 ₿0.000000048	$0.002892 ₿0.000000045	$483.63K ₿7.62	$29.12M ₿458.66	$29.12M ₿458.66
649	Orbs ORBS	$0.005893 ₿0.000000092	1.74	$29.09M ₿462.75	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$785.99K ₿23.48	$58.93M ₿937.37	$29.09M ₿462.75
650	BOOK OF MEME BOME	$0.0004227 ₿0.0000000066	3.93	$29.16M ₿460.33	$0.0004226 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.35M ₿131.34	$29.16M ₿460.33	$29.16M ₿460.33
653	COTI COTI	$0.01008 ₿0.00000015	3.61	$28.92M ₿455.15	$0.01009 ₿0.00000016	$0.009573 ₿0.00000015	$3.28M ₿52.03	$28.92M ₿455.15	$28.92M ₿455.15
654	Kelp Gain AGETH	$2,261.89 ₿0.035	8.19	$28.75M ₿454.99	$2,262.02 ₿0.036	$2,090.54 ₿0.033	$11.06 ₿0	$28.75M ₿454.99	$28.75M ₿454.99
657	Auction AUCTION	$3.86 ₿0.000060	1.61	$28.65M ₿452.08	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.03M ₿109.78	$29.5M ₿465.52	$28.65M ₿452.08
658	Renzo REZ	$0.003312 ₿0.000000052	2.64	$28.56M ₿452.03	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.41M ₿87.19	$32.53M ₿514.77	$28.56M ₿452.03
661	NKYC Token NKYC	$7.09 ₿0.00011	-0.73	$28.39M ₿448.12	$7.21 ₿0.00011	$7 ₿0.00011	$343.6K ₿5.4	$28.39M ₿448.12	$28.39M ₿448.12
663	Liquity USD LUSD	$1.01 ₿0.000015	0.44	$28.26M ₿446.95	$1.01 ₿0.000016	$1 ₿0.000015	$288.36K ₿4.56	$28.26M ₿446.95	$28.26M ₿446.95
664	MVL MVL	$0.0009912 ₿0.000000016	1.44	$27.56M ₿445.8	$0.001013 ₿0.000000016	$0.0009554 ₿0.000000015	$153.38K ₿0.63	$29.74M ₿481.02	$27.56M ₿445.8
665	Uquid Coin UQC	$2.81 ₿0.000044	-0.24	$28.13M ₿445.18	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.15K ₿0.43	$112.53M ₿1.78K	$28.13M ₿445.18
666	IOST IOST	$0.0008271 ₿0.000000013	2.66	$28.13M ₿444.21	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.34M ₿82.9	$28.13M ₿444.21	$28.13M ₿444.21
667	Illuvium ILV	$3.4 ₿0.000053	2.91	$28.2M ₿444.98	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.83M ₿44.64	$32.66M ₿515.41	$28.2M ₿444.98
668	Frax Share FRAX	$0.2933 ₿0.0000046	2.25	$28.01M ₿442.45	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$788.99K ₿12.5	$29.23M ₿461.74	$28.01M ₿442.45
670	Phala Network PHA	$0.03314 ₿0.00000052	3.42	$27.86M ₿440	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.38M ₿197.43	$33.18M ₿523.99	$27.86M ₿440
673	SKALE SKL	$0.00455 ₿0.000000071	3.21	$27.71M ₿437.2	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.86M ₿66.29	$28.29M ₿446.27	$27.71M ₿437.2
674	ConstitutionDAO PEOPLE	$0.005457 ₿0.000000086	1.85	$27.6M ₿436.33	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$5.79M ₿106.37	$27.6M ₿436.33	$27.6M ₿436.33
675	Neiro NEIRO	$0.00006558 ₿0.0000000010	3.51	$27.59M ₿435.37	$0.00006595 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.06M ₿158.55	$27.59M ₿435.37	$27.59M ₿435.37
681	Venom VENOM	$0.01254 ₿0.00000020	-6.12	$27.12M ₿430.92	$0.0135 ₿0.00000021	$0.01252 ₿0.00000019	$121.61K ₿0.6	$92.27M ₿1.47K	$27.12M ₿430.92
682	FIDA FIDA	$0.02726 ₿0.00000043	-7.98	$27.02M ₿426.68	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$52.36M ₿851.21	$27.02M ₿426.68	$27.02M ₿426.68
684	Hiveterminal token HIVE	$0.04886 ₿0.00000077	-2.61	$26.91M ₿424.19	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.22M ₿35.52	$54.71M ₿862.38	$26.91M ₿424.19
686	Power Ledger POWR	$0.05028 ₿0.00000079	3.09	$26.63M ₿420.19	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.1M ₿49.95	$50.25M ₿792.78	$26.63M ₿420.19
687	波币 WAVES	$0.2638 ₿0.0000041	-0.31	$26.29M ₿414.74	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.57M ₿40.78	$26.29M ₿414.74	$26.29M ₿414.74
688	LCX LCX	$0.02799 ₿0.00000044	4.19	$26.36M ₿413.06	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$139.18K ₿2.17	$25.94M ₿406.6	$26.36M ₿413.06
690	StrikeCoin STRX	$0.02996 ₿0.00000047	-0.03	$26.36M ₿416.01	$0.0308 ₿0.00000048	$0.02969 ₿0.00000047	$8.9K ₿0.14	$26.36M ₿416.01	$26.36M ₿416.01
692	Victoria VR VR	$0.001563 ₿0.000000024	1.33	$26.27M ₿413.96	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$889.34K ₿14.19	$26.27M ₿413.96	$26.27M ₿413.96
693	CargoX CXO	$0.1568 ₿0.0000024	0.41	$26.23M ₿416.53	$0.1574 ₿0.0000025	$0.1545 ₿0.0000024	$16.14K ₿0.26	$33.76M ₿536.04	$26.23M ₿416.53
695	Merlin Chain MERL	$0.02055 ₿0.00000032	1.64	$26.21M ₿412.76	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.93M ₿46.43	$43.17M ₿679.69	$26.21M ₿412.76
700	Pundi X PUNDIX	$0.1007 ₿0.0000015	-0.18	$26.03M ₿410.33	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.08M ₿32.83	$26.03M ₿410.33	$26.03M ₿410.33
708	Islamic Coin ISLM	$0.007082 ₿0.00000010	-4.48	$25.83M ₿399.54	$0.007546 ₿0.00000012	$0.006867 ₿0.00000010	$66.42K ₿1.03	$128.65M ₿1.99K	$25.83M ₿399.54
711	WOO Network WOO	$0.01359 ₿0.00000021	3.60	$25.66M ₿404.71	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.37M ₿37.67	$25.66M ₿404.71	$25.66M ₿404.71
712	Whiteheart WHITE	$2,885.12 ₿0.045	2.57	$25.7M ₿403.35	$2,892.96 ₿0.045	$2,812.96 ₿0.044	$7.6K ₿0.12	$25.7M ₿403.35	$25.7M ₿403.35
715	云算宝 RLC	$0.349 ₿0.0000055	3.06	$25.25M ₿399.27	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.02M ₿48.13	$30.35M ₿479.89	$25.25M ₿399.27
718	GMT GMT	$0.008066 ₿0.00000012	2.73	$25.07M ₿396.12	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.05M ₿76.66	$40.89M ₿645.96	$25.07M ₿396.12
719	EthereumPoW ETHW	$0.2321 ₿0.0000036	4.35	$25.04M ₿393.98	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$2.27M ₿36.28	$25.04M ₿393.98	$25.04M ₿393.98
720	斯蒂姆币 STEEM	$0.0456 ₿0.00000072	2.77	$25.06M ₿396.21	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.62M ₿54.03	$25.06M ₿396.22	$25.06M ₿396.21
724	Snek SNEK	$0.0003338 ₿0.0000000052	12.03	$24.94M ₿392.7	$0.0003333 ₿0.0000000052	$0.0002943 ₿0.0000000047	$3.05M ₿48.47	$25.11M ₿395.52	$24.94M ₿392.7
726	Gigachad GIGA	$0.002602 ₿0.000000040	11.69	$24.99M ₿390.04	$0.00274 ₿0.000000043	$0.002325 ₿0.000000037	$7.76M ₿121.12	$24.99M ₿390.04	$24.99M ₿390.04
728	CYBER CYBER	$0.3665 ₿0.0000057	2.97	$24.51M ₿386.99	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.85M ₿156.26	$36.65M ₿578.61	$24.51M ₿386.99
732	LON LON	$0.197 ₿0.0000031	3.41	$24.35M ₿383.67	$0.1975 ₿0.0000031	$0.1896 ₿0.0000030	$7.24K ₿0.12	$27.7M ₿436.53	$24.35M ₿383.67
733	AI Companions AIC	$0.02421 ₿0.00000038	6.56	$24.22M ₿382.53	$0.02549 ₿0.00000041	$0.02253 ₿0.00000036	$2M ₿31.8	$24.22M ₿382.53	$24.22M ₿382.53
734	A Hunters Dream CAW	$0.00000003801 ₿0.00000000000060	14.38	$24.21M ₿384.92	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$456.85K ₿7.15	$25.35M ₿403.06	$24.21M ₿384.92
736	SingularityNET AGIX	$0.09304 ₿0.0000014	2.59	$24.14M ₿379.74	$0.0938 ₿0.0000015	$0.08976 ₿0.0000014	$17.36K ₿0.28	$40.97M ₿644.57	$24.14M ₿379.74
737	Ark ARK	$0.1218 ₿0.0000019	2.21	$24.05M ₿379.12	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$801.88K ₿9.4	$24.05M ₿379.12	$24.05M ₿379.12
738	AI Analysis Token AIAT	$0.2175 ₿0.0000034	0.54	$24M ₿381.09	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.18K ₿0.35	$108.76M ₿1.73K	$24M ₿381.09
744	Sai SAI	$8.88 ₿0.00013	3.61	$23.66M ₿371.06	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.67 ₿0	$23.66M ₿371.06	$23.66M ₿371.06
745	Ontology Gas ONG	$0.0498 ₿0.00000078	2.28	$23.53M ₿369.83	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.39M ₿18.96	$39.84M ₿626.16	$23.53M ₿369.83
746	Tornado Cash TORN	$5.8 ₿0.000091	5.91	$23.47M ₿348.35	$6.22 ₿0.000098	$5.33 ₿0.000085	$111.08K ₿1.76	$61.59M ₿914.16	$23.47M ₿348.35
748	Open Campus EDU	$0.03016 ₿0.00000047	2.14	$23.31M ₿369.2	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.87M ₿93.76	$30.09M ₿476.63	$23.31M ₿369.2
750	Harmony ONE	$0.001558 ₿0.000000024	3.15	$23.17M ₿363.33	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.52M ₿24.15	$23.17M ₿363.33	$23.17M ₿363.33
752	Electronic USD EUSD	$0.9987 ₿0.000015	-0.07	$22.97M ₿363.7	$1 ₿0.000016	$0.9942 ₿0.000015	$553.64K ₿8.76	$22.97M ₿363.7	$22.97M ₿363.7
754	Metal MTL	$0.2518 ₿0.0000039	1.41	$22.83M ₿359.36	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.08M ₿17.22	$22.83M ₿359.36	$22.83M ₿359.36
755	Cartesi CTSI	$0.02463 ₿0.00000038	-7.06	$22.82M ₿360.09	$0.02662 ₿0.00000043	$0.02366 ₿0.00000037	$9.45M ₿148.13	$24.65M ₿388.95	$22.82M ₿360.09
756	Tokamak Network TON	$0.367 ₿0.0000058	2.15	$22.77M ₿360.23	$0.3671 ₿0.0000058	$0.3554 ₿0.0000056	$181.36K ₿2.88	$38.27M ₿605.5	$22.77M ₿360.23
757	Diverge Loop DLC	$0.02578 ₿0.00000040	107.08	$22.71M ₿357.8	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$92.37K ₿1.43	$25.51M ₿402.03	$22.71M ₿357.8
759	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
760	应用链 LSK	$0.09634 ₿0.0000015	2.33	$22.44M ₿354.99	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.08M ₿33.23	$38.5M ₿609.2	$22.44M ₿354.99
765	公信宝 GXC	$0.2975 ₿0.0000045	-0.01*	$22.32M ₿342.94	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$506.85 ₿0.01	$29.76M ₿457.26	$22.32M ₿342.94
766	HydraDX HDX	$0.003766 ₿0.000000059	4.44	$22.29M ₿351.76	$0.00379 ₿0.000000059	$0.003597 ₿0.000000058	$14.64K ₿0.23	$24.19M ₿381.76	$22.29M ₿351.76
768	WAX WAXP	$0.004806 ₿0.000000075	0.23	$22.22M ₿350.36	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.97M ₿28.8	$22.22M ₿350.36	$22.22M ₿350.36
772	Clearpool CPOOL	$0.0222 ₿0.00000035	-1.86	$22.12M ₿351.19	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.08M ₿16.74	$22.12M ₿351.19	$22.12M ₿351.19
776	Euler EUL	$0.9153 ₿0.000014	3.69	$22.13M ₿348.28	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.56M ₿40.5	$24.91M ₿392.08	$22.13M ₿348.28
777	ResearchCoin RSC	$0.09875 ₿0.0000015	-8.41	$21.73M ₿345.52	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.26M ₿19.78	$98.21M ₿1.56K	$21.73M ₿345.52
778	Everipedia IQ	$0.000831 ₿0.000000013	-0.08	$21.89M ₿345.95	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿28.76	$21.89M ₿345.95	$21.89M ₿345.95
779	ZelCash FLUX	$0.05319 ₿0.00000083	4.82	$21.85M ₿344.47	$0.05323 ₿0.00000083	$0.04996 ₿0.00000081	$3.12M ₿46.66	$21.86M ₿344.57	$21.85M ₿344.47
781	Audius AUDIO	$0.01532 ₿0.00000024	2.90	$21.82M ₿344.54	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.11M ₿49.19	$21.82M ₿344.54	$21.82M ₿344.54
783	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	-0.05	$21.67M ₿342.58	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$72.89K ₿1.12	$29M ₿458.44	$21.67M ₿342.58
784	Spell Token SPELL	$0.000126 ₿0.0000000019	2.47	$21.59M ₿342.39	$0.0001262 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.87M ₿30.19	$24.67M ₿391.3	$21.59M ₿342.39
789	Dogs DOGS	$0.00004073 ₿0.00000000064	1.65	$21.04M ₿332.23	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.08M ₿111.92	$22.39M ₿353.6	$21.04M ₿332.23
790	SECRET SCRT	$0.06156 ₿0.00000096	3.19	$21.12M ₿332.09	$0.06194 ₿0.00000098	$0.05816 ₿0.00000094	$5.76M ₿90.31	$22M ₿345.98	$21.12M ₿332.09
791	STON STON	$0.5621 ₿0.0000088	5.68	$21.06M ₿333.09	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$33.02K ₿0.52	$56.24M ₿889.45	$21.06M ₿333.09
793	Zentry ZENT	$0.002675 ₿0.000000042	-1.33	$20.9M ₿330.27	$0.002724 ₿0.000000044	$0.002668 ₿0.000000042	$1.71M ₿23.77	$26.05M ₿411.66	$20.9M ₿330.27
798	Mil.k Alliance MLK	$0.03728 ₿0.00000059	-1.89	$20.72M ₿327.35	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.12M ₿49.84	$36.86M ₿582.38	$20.72M ₿327.35
799	XT.com Token XT	$3.43 ₿0.000053	3.27	$20.71M ₿326.32	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.67M ₿137.38	$3.43B ₿53.98K	$20.71M ₿326.32
803	Lista DAO LISTA	$0.05358 ₿0.00000084	2.39	$20.63M ₿325.62	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.61M ₿104.58	$42.69M ₿673.79	$20.63M ₿325.62
804	BLAST BLAST	$0.000326 ₿0.0000000051	2.28	$20.58M ₿323.9	$0.0003264 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.17M ₿14.75	$32.66M ₿514.1	$20.58M ₿323.9
805	Liquity LQTY	$0.2087 ₿0.0000032	3.47	$20.56M ₿324.62	$0.2083 ₿0.0000033	$0.1948 ₿0.0000031	$3.75M ₿50.38	$20.82M ₿328.82	$20.56M ₿324.62
806	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	2.80	$20.55M ₿324.65	$0.1209 ₿0.0000019	$0.1138 ₿0.0000018	$3.83M ₿58.47	$29.1M ₿459.75	$20.55M ₿324.65
808	Token Pocket TPT	$0.006302 ₿0.000000099	-1.82	$20.5M ₿324.53	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$79.09K ₿1.25	$20.5M ₿324.53	$20.5M ₿324.53
810	区块基石 ABT	$0.2086 ₿0.0000033	-1.22	$20.46M ₿325.37	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$100.2K ₿1.58	$38.6M ₿613.9	$20.46M ₿325.37
815	SATS (Ordinals) SATS	$0.000000009615 ₿0.00000000000015	1.96	$20.18M ₿318.94	$0.00000000966 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.54M ₿39.6	$20.18M ₿318.94	$20.18M ₿318.94
818	BinaryX BNX	$31.02 ₿0.00048	0.06	$20.08M ₿317.72	$31.19 ₿0.00050	$30.62 ₿0.00048	$208.08 ₿0	$20.08M ₿317.72	$20.08M ₿317.72
819	Gravity (by Galxe) G	$0.002776 ₿0.000000043	2.09	$20.08M ₿316.85	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.35M ₿101.18	$33.31M ₿525.7	$20.08M ₿316.85
822	Catizen CATI	$0.04415 ₿0.00000069	-1.31	$20M ₿314.17	$0.0452 ₿0.00000073	$0.04084 ₿0.00000065	$6.66M ₿103.01	$44.08M ₿692.38	$20M ₿314.17
825	CertiK CTK	$0.1265 ₿0.0000019	1.30	$19.94M ₿314.66	$0.1269 ₿0.0000020	$0.1212 ₿0.0000019	$778.57K ₿12.38	$20.24M ₿319.3	$19.94M ₿314.66
827	dKargo DKA	$0.003865 ₿0.000000060	-1.89	$19.33M ₿315.53	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$171.17K ₿2.7	$19.33M ₿315.53	$19.33M ₿315.53
828	Metis Token METIS	$2.65 ₿0.000041	4.63	$19.75M ₿313	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.58M ₿41.53	$26.36M ₿417.75	$19.75M ₿313
829	Cobak Token CBK	$0.1987 ₿0.0000031	0.99	$19.7M ₿311.52	$0.1995 ₿0.0000032	$0.191 ₿0.0000030	$3.76M ₿59.72	$19.86M ₿314.07	$19.7M ₿311.52
830	Yield Guild Games YGG	$0.02649 ₿0.00000041	3.91	$19.64M ₿310.51	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.8M ₿59.92	$26.41M ₿417.53	$19.64M ₿310.51
834	QANplatform QANX	$0.01149 ₿0.00000018	0.76	$19.49M ₿308.38	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$160.12K ₿2.46	$24.07M ₿380.86	$19.49M ₿308.38
841	GameBuild GAME	$0.000989 ₿0.000000015	2.64	$18.99M ₿300.6	$0.0009888 ₿0.000000015	$0.000957 ₿0.000000015	$414.84K ₿6.54	$21.18M ₿335.32	$18.99M ₿300.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}