4结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
528	IoTeX IOTX	$0.007888 ₿0.000000084	-6.10	$74.47M ₿800.9	$0.008409 ₿0.000000088	$0.007675 ₿0.000000082	$4.54M ₿50.23	$74.47M ₿800.9	$74.47M ₿800.9
529	Celo CELO	$0.1257 ₿0.0000013	-9.61	$74.39M ₿795.17	$0.1409 ₿0.0000014	$0.1225 ₿0.0000013	$16.07M ₿185.92	$125.62M ₿1.34K	$74.39M ₿795.17
533	Polymesh POLYX	$0.05977 ₿0.00000064	-6.65	$74.01M ₿793.74	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$8.08M ₿86.61	$74.01M ₿793.74	$74.01M ₿793.74
534	L2 Standard Bridged WETH (Optimism) WETH	$3,215.54 ₿0.034	-3.67	$74.11M ₿793.51	$3,347.95 ₿0.035	$3,177.14 ₿0.034	$6.23M ₿180.85	$74.14M ₿793.51	$74.11M ₿793.51
535	XYO Network XYO	$0.00527 ₿0.000000056	-9.08	$73.43M ₿789.65	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$11.58M ₿124.37	$73.43M ₿789.65	$73.43M ₿789.65
540	Bridged Ether (StarkGate) ETH	$3,208.56 ₿0.034	-4.46	$72.84M ₿782.86	$3,359.42 ₿0.035	$3,192.06 ₿0.034	$4.98M ₿48.75	$72.82M ₿782.86	$72.84M ₿782.86
542	Puff The Dragon PUFF	$0.08021 ₿0.00000086	-0.21	$71.26M ₿765.2	$0.08085 ₿0.00000087	$0.07816 ₿0.00000082	$50.35K ₿0.56	$71.26M ₿765.2	$71.26M ₿765.2
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,935.15 ₿0.042	-4.03	$71.09M ₿765.1	$4,102.17 ₿0.043	$3,894.76 ₿0.042	$3.53M ₿38.37	$71.09M ₿765.1	$71.09M ₿765.1
546	Moo Deng MOODENG	$0.07111 ₿0.00000076	-6.26	$70.3M ₿754.57	$0.07587 ₿0.00000079	$0.06767 ₿0.00000073	$31.14M ₿336.54	$70.3M ₿754.57	$70.3M ₿754.57
549	PayProtocol Paycoin PCI	$0.06736 ₿0.00000072	-3.48	$68.89M ₿740.76	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$609.11K ₿6.54	$128M ₿1.38K	$68.89M ₿740.76
553	Casper Network CSPR	$0.00496 ₿0.000000053	-3.94	$68.35M ₿735.39	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.38M ₿36.38	$70.77M ₿761.37	$68.35M ₿735.39
554	Chia XCH	$4.65 ₿0.000049	-5.82	$68.04M ₿725.71	$4.94 ₿0.000051	$4.6 ₿0.000049	$5.06M ₿54.26	$153.54M ₿1.64K	$68.04M ₿725.71
555	UMA UMA	$0.7488 ₿0.0000080	-5.50	$67.02M ₿718.98	$0.794 ₿0.0000083	$0.7154 ₿0.0000077	$9.72M ₿104.5	$95.37M ₿1.02K	$67.02M ₿718.98
556	Omni Network [Old] OMNI	$1.31 ₿0.000014	0.05	$66.83M ₿716.19	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.61K ₿0.46	$130.76M ₿1.4K	$66.83M ₿716.19
558	Orca ORCA	$1.1 ₿0.000011	-4.77	$66.46M ₿711.47	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.04M ₿89.72	$82.85M ₿887.01	$66.46M ₿711.47
559	Compound Wrapped BTC CWBTC	$1,868.75 ₿0.020	-2.37	$66.43M ₿713.81	$1,916.75 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.43M ₿713.81	$66.43M ₿713.81
560	Snek SNEK	$0.0008885 ₿0.0000000096	-2.63	$66.41M ₿719.97	$0.0009159 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.43M ₿58.31	$66.85M ₿724.74	$66.41M ₿719.97
561	Ankr ANKR	$0.006581 ₿0.000000070	-7.77	$65.83M ₿700.64	$0.007156 ₿0.000000075	$0.006448 ₿0.000000069	$7.31M ₿76.57	$65.83M ₿700.64	$65.83M ₿700.64
562	波币 WAVES	$0.6565 ₿0.0000070	-2.31	$65.63M ₿705.83	$0.6743 ₿0.0000072	$0.6451 ₿0.0000069	$7.87M ₿130.79	$65.63M ₿705.83	$65.63M ₿705.83
564	Memecoin MEME	$0.001053 ₿0.000000011	-6.80	$65.05M ₿694.23	$0.001138 ₿0.000000011	$0.0009959 ₿0.000000010	$18.46M ₿195.59	$72.47M ₿773.48	$65.05M ₿694.23
568	Victoria VR VR	$0.003809 ₿0.000000040	-2.44	$63.85M ₿687.67	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$857.57K ₿9.2	$63.85M ₿687.67	$63.85M ₿687.67
571	AltLayer ALT	$0.01224 ₿0.00000013	-6.85	$63.66M ₿683.58	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$18.48M ₿197.62	$122.43M ₿1.32K	$63.66M ₿683.58
572	Mask Network MASK	$0.636 ₿0.0000068	-5.82	$63.6M ₿681.04	$0.6786 ₿0.0000071	$0.6135 ₿0.0000066	$15.47M ₿166.49	$63.6M ₿681.04	$63.6M ₿681.04
573	Geodnet GEOD	$0.1447 ₿0.0000015	-6.95	$63.54M ₿685.47	$0.1561 ₿0.0000016	$0.1442 ₿0.0000015	$353.23K ₿3.74	$141.42M ₿1.53K	$63.54M ₿685.47
577	Swell Ethereum SWETH	$3,575.04 ₿0.038	-3.85	$62.82M ₿676.22	$3,727.03 ₿0.039	$3,547.08 ₿0.038	$37.53K ₿0.4	$62.82M ₿676.22	$62.82M ₿676.22
579	Decentralized Social DESO	$5.95 ₿0.000063	-0.67	$62.68M ₿674.67	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.12K ₿0.29	$64.32M ₿692.36	$62.68M ₿674.67
580	ICON ICX	$0.05733 ₿0.00000061	-4.43	$62.39M ₿667.16	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.61M ₿60.18	$63.24M ₿676.24	$62.39M ₿667.16
583	SKALE SKL	$0.01022 ₿0.00000011	-9.70	$62M ₿666.83	$0.01151 ₿0.00000012	$0.009934 ₿0.00000010	$18.76M ₿205.23	$62.15M ₿668.37	$62M ₿666.83
585	路印协议 LRC	$0.0494 ₿0.00000052	-7.08	$61.53M ₿655.91	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.21M ₿109.07	$67.84M ₿723.23	$61.53M ₿655.91
587	Pundi X PUNDIX	$0.2358 ₿0.0000025	-2.38	$60.89M ₿653.57	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.92M ₿42.15	$60.89M ₿653.57	$60.89M ₿653.57
589	CHEX Token CHEX	$0.06083 ₿0.00000065	-6.24	$60.77M ₿654.49	$0.06488 ₿0.00000069	$0.0608 ₿0.00000065	$670.02K ₿7.21	$60.77M ₿654.49	$60.77M ₿654.49
590	Avalanche Bridged WETH (Avalanche) WETH	$3,215.61 ₿0.034	-4.01	$60.62M ₿650.62	$3,350.31 ₿0.035	$3,189.58 ₿0.034	$20.66M ₿238.7	$60.62M ₿650.62	$60.62M ₿650.62
591	USDX USDX	$0.5432 ₿0.0000058	0.64	$60.61M ₿651.7	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.64K ₿0.03	$60.61M ₿651.7	$60.61M ₿651.7
595	BORA BORA	$0.0522 ₿0.00000055	14.82	$60.17M ₿646.18	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$59.65M ₿639.16	$62.94M ₿675.89	$60.17M ₿646.18
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.14	$59.95M ₿644.3	$1 ₿0.000010	$0.9825 ₿0.000010	$12.2M ₿106.96	$59.95M ₿644.3	$59.95M ₿644.3
597	恩金币 ENJ	$0.03112 ₿0.00000033	-8.20	$59.9M ₿642.72	$0.03408 ₿0.00000035	$0.03011 ₿0.00000032	$8.9M ₿95.37	$60.97M ₿654.26	$59.9M ₿642.72
598	COTI COTI	$0.02299 ₿0.00000023	5.07	$59.86M ₿615.34	$0.02301 ₿0.00000023	$0.01897 ₿0.00000020	$19.13M ₿172.75	$59.86M ₿615.34	$59.86M ₿615.34
600	Alchemy Pay ACH	$0.012 ₿0.00000013	-5.12	$59.35M ₿643.69	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$73.98M ₿799.58	$120.05M ₿1.3K	$59.35M ₿643.69
601	QuantixAI QAI	$73.67 ₿0.00079	-1.29	$59.22M ₿636.56	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.12M ₿97.66	$736.69M ₿7.92K	$59.22M ₿636.56
602	pumpBTC PUMPBTC	$83,717 ₿0.89	0.37	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
605	阿朵币 ARDR	$0.05916 ₿0.00000063	-3.15	$59.08M ₿634.65	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.75M ₿18.88	$59.08M ₿634.65	$59.08M ₿634.65
606	Tellor TRB	$21.32 ₿0.00022	-6.20	$58.64M ₿626.08	$22.83 ₿0.00023	$20.23 ₿0.00021	$27.06M ₿290.17	$60.17M ₿642.39	$58.64M ₿626.08
607	SSV Network SSV	$3.99 ₿0.000042	-4.59	$58.62M ₿625.4	$4.28 ₿0.000044	$3.65 ₿0.000039	$21.7M ₿231.85	$58.62M ₿625.4	$58.62M ₿625.4
608	Biconomy BICO	$0.04234 ₿0.00000045	-12.49	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04129 ₿0.00000044	$14.18M ₿154.01	$58.6M ₿648.67	$58.6M ₿648.66
611	API3 API3	$0.4141 ₿0.0000044	-6.97	$57.91M ₿617.77	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$16.82M ₿179.61	$65.69M ₿700.78	$57.91M ₿617.77
613	Ontology ONT	$0.06166 ₿0.00000066	-7.10	$57.59M ₿616.68	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.92M ₿95.49	$61.64M ₿660.07	$57.59M ₿616.68
615	Stargate Finance STG	$0.1476 ₿0.0000015	-0.76	$57.41M ₿618.79	$0.1491 ₿0.0000015	$0.1418 ₿0.0000015	$9.67M ₿101.06	$95.62M ₿1.03K	$57.41M ₿618.79
618	Status SNT	$0.01443 ₿0.00000015	-3.66	$57.17M ₿614.12	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.25M ₿34.66	$98.23M ₿1.06K	$57.17M ₿614.12
619	Band Protocol BAND	$0.3348 ₿0.0000036	-5.14	$57.02M ₿613.98	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$7.05M ₿75.74	$57.22M ₿616.17	$57.02M ₿613.98
623	Terra LUNA	$0.08211 ₿0.00000088	-6.12	$56.46M ₿609.19	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$21.98M ₿235.11	$88.54M ₿955.44	$56.46M ₿609.19
625	SOLO Coin SOLO	$0.1413 ₿0.0000015	-1.97	$56.42M ₿606.78	$0.1445 ₿0.0000015	$0.1378 ₿0.0000014	$2.37M ₿25.41	$56.42M ₿606.78	$56.42M ₿606.78
626	EthereumPoW ETHW	$0.5219 ₿0.0000056	-6.33	$56.28M ₿603.97	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.91M ₿52.6	$56.28M ₿603.97	$56.28M ₿603.97
627	SECRET SCRT	$0.1703 ₿0.0000018	12.82	$56.11M ₿595.38	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$36.71M ₿388.9	$58.66M ₿622.4	$56.11M ₿595.38
628	Notcoin NOT	$0.0005626 ₿0.0000000060	-7.37	$55.94M ₿600.09	$0.0006105 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.16M ₿183.74	$57.64M ₿618.34	$55.94M ₿600.09
630	Illuvium ILV	$5.88 ₿0.000063	-9.35	$55.74M ₿598.28	$6.49 ₿0.000068	$5.78 ₿0.000062	$9.46M ₿101.76	$56.4M ₿605.36	$55.74M ₿598.28
631	Magic Internet Money MIM	$0.9998 ₿0.000010	-0.09	$55.61M ₿598	$1 ₿0.000010	$0.9887 ₿0.000010	$20.31K ₿0.22	$174.9M ₿1.88K	$55.61M ₿598
632	World Mobile Token WMTX	$0.06832 ₿0.00000073	-7.31	$55.15M ₿592.8	$0.07371 ₿0.00000077	$0.06793 ₿0.00000073	$11.84M ₿126.77	$136.66M ₿1.47K	$55.15M ₿592.8
633	Harmony ONE	$0.003708 ₿0.000000039	-12.99	$54.9M ₿586.67	$0.004262 ₿0.000000044	$0.003587 ₿0.000000038	$6.7M ₿71.89	$54.9M ₿586.68	$54.9M ₿586.67
634	Binance USD BUSD	$0.9996 ₿0.000010	-0.04	$54.61M ₿587.2	$1 ₿0.000010	$0.9747 ₿0.000010	$7.34M ₿78.04	$54.61M ₿587.2	$54.61M ₿587.2
635	GMT GMT	$0.01751 ₿0.00000018	-8.00	$54.46M ₿583.76	$0.01903 ₿0.00000019	$0.01718 ₿0.00000018	$16.04M ₿178.7	$88.81M ₿951.95	$54.46M ₿583.76
639	LCX LCX	$0.05739 ₿0.00000061	-0.91	$54.02M ₿581.85	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$366.08K ₿3.85	$54.54M ₿587.42	$54.02M ₿581.85
644	Escoin Token ELG	$0.2913 ₿0.0000031	0.28	$53.66M ₿576.16	$0.2914 ₿0.0000031	$0.2858 ₿0.0000030	$407.28K ₿4.38	$72.83M ₿781.93	$53.66M ₿576.16
649	Prometeus PROM	$2.91 ₿0.000031	-15.32	$53.33M ₿583.76	$3.44 ₿0.000037	$2.83 ₿0.000030	$13.36M ₿153.55	$56.25M ₿615.74	$53.33M ₿583.76
650	LON LON	$0.4307 ₿0.0000046	-2.38	$53.26M ₿573.73	$0.4434 ₿0.0000046	$0.4257 ₿0.0000046	$28.54K ₿0.31	$60.42M ₿650.87	$53.26M ₿573.73
653	WOO Network WOO	$0.02791 ₿0.00000029	-10.37	$52.75M ₿564.45	$0.03153 ₿0.00000033	$0.0272 ₿0.00000029	$8.11M ₿86.57	$83.75M ₿896.09	$52.75M ₿564.45
657	Law Blocks LBT	$0.2137 ₿0.0000023	-0.34	$52.37M ₿564.13	$0.2148 ₿0.0000023	$0.2137 ₿0.0000022	$536.26K ₿5.77	$213.77M ₿2.3K	$52.37M ₿564.13
658	APEX APEX	$0.3785 ₿0.0000040	-7.04	$52.04M ₿559.74	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.58M ₿113.98	$189.32M ₿2.04K	$52.04M ₿559.74
660	Orbs ORBS	$0.01063 ₿0.00000011	-2.66	$51.91M ₿558.31	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.47M ₿58.78	$106.12M ₿1.14K	$51.91M ₿558.31
662	Hex Trust USD USDX	$0.9997 ₿0.000010	0.27	$51.82M ₿557.19	$1 ₿0.000010	$0.9967 ₿0.000010	$59.16K ₿0.63	$51.82M ₿557.19	$51.82M ₿557.19
666	Hiveterminal token HIVE	$0.1001 ₿0.0000010	-5.41	$51.26M ₿549.43	$0.1063 ₿0.0000011	$0.09792 ₿0.0000010	$2.58M ₿27.74	$0	$51.26M ₿549.43
668	Ark ARK	$0.265 ₿0.0000028	-6.73	$50.94M ₿545.48	$0.285 ₿0.0000029	$0.2598 ₿0.0000027	$2.32M ₿14.46	$51.01M ₿546.26	$50.94M ₿545.48
669	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
670	Dogelon Mars ELON	$0.00000005071 ₿0.00000000000054	-4.11	$50.72M ₿546.31	$0.00000005304 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$5.24M ₿56.49	$50.72M ₿546.31	$50.72M ₿546.31
671	Ronin Bridged WETH (Ronin) WETH	$3,216.74 ₿0.034	-3.97	$50.71M ₿543.43	$3,353.32 ₿0.035	$3,192.35 ₿0.034	$2.15M ₿23.34	$1.23B ₿13.15K	$50.71M ₿543.43
673	Neiro NEIRO	$0.00012 ₿0.0000000012	-6.87	$50.47M ₿539.69	$0.0001294 ₿0.0000000013	$0.000111 ₿0.0000000011	$30.06M ₿321.4	$50.47M ₿539.69	$50.47M ₿539.69
674	Anvil ANVL	$0.0006266 ₿0.0000000067	-3.57	$50.29M ₿540.25	$0.0006535 ₿0.0000000069	$0.0006151 ₿0.0000000065	$3.75K ₿0.04	$62.66M ₿673.14	$50.29M ₿540.25
677	Fulcrom FUL	$0.003018 ₿0.000000032	-1.48	$50.01M ₿536.83	$0.003078 ₿0.000000032	$0.002891 ₿0.000000031	$80.91K ₿0.87	$60.25M ₿646.8	$50.01M ₿536.83
679	SWFT Blockchain SWFTC	$0.004994 ₿0.000000053	-5.78	$49.95M ₿534.47	$0.005323 ₿0.000000056	$0.004903 ₿0.000000052	$866.82K ₿9.18	$49.95M ₿534.47	$49.95M ₿534.47
680	NKYC Token NKYC	$12.49 ₿0.00013	-4.00	$49.95M ₿535.54	$13.02 ₿0.00013	$12.38 ₿0.00013	$208.86K ₿2.24	$49.95M ₿535.54	$49.95M ₿535.54
681	Power Ledger POWR	$0.09424 ₿0.0000010	-3.37	$49.93M ₿535.83	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$3.79M ₿41	$94.2M ₿1.01K	$49.93M ₿535.83
685	ConstitutionDAO PEOPLE	$0.00981 ₿0.00000010	-8.08	$49.7M ₿529.72	$0.01075 ₿0.00000011	$0.009404 ₿0.00000010	$22.12M ₿236.64	$49.7M ₿529.72	$49.7M ₿529.72
688	Stronghold Token SHX	$0.009146 ₿0.000000098	-2.12	$49.18M ₿527.63	$0.009359 ₿0.000000098	$0.008977 ₿0.000000096	$896.78K ₿9.62	$0	$49.18M ₿527.63
689	IOST IOST	$0.001595 ₿0.000000017	-4.11	$49.12M ₿526.61	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.56M ₿80.73	$49.12M ₿526.61	$49.12M ₿526.61
693	Whiteheart WHITE	$5,495.91 ₿0.059	-4.01	$48.83M ₿525.4	$5,729.15 ₿0.060	$5,452.54 ₿0.058	$12.28 ₿0	$48.83M ₿525.4	$48.83M ₿525.4
696	SMARDEX SDEX	$0.005196 ₿0.000000055	-11.02	$48.6M ₿522.62	$0.00584 ₿0.000000062	$0.005188 ₿0.000000055	$675.47K ₿7.37	$51.79M ₿556.92	$48.6M ₿522.62
697	Rocket Pool RPL	$2.18 ₿0.000023	-3.49	$48.32M ₿514.13	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.2M ₿55.06	$48.32M ₿514.13	$48.32M ₿514.13
699	Mountain Protocol USD USDM	$1 ₿0.000010	1.42	$48.16M ₿517.81	$1 ₿0.000010	$0.9828 ₿0.000010	$8.37 ₿0	$48.16M ₿517.81	$48.16M ₿517.81
702	MVL MVL	$0.001728 ₿0.000000018	-2.70	$47.79M ₿513.91	$0.001787 ₿0.000000018	$0.001702 ₿0.000000018	$309.61K ₿3.34	$48.05M ₿516.7	$47.79M ₿513.91
705	Paxos Standard USDP	$0.9998 ₿0.000010	0.04	$47.56M ₿511.32	$1 ₿0.000010	$0.9983 ₿0.000010	$7.34M ₿79.16	$47.56M ₿511.32	$47.56M ₿511.32
707	Overnight.fi USD+ USD+	$0.983 ₿0.000010	0.38	$47.27M ₿508.19	$1 ₿0.000010	$0.9403 ₿0.0000098	$17.46 ₿0	$47.27M ₿508.19	$47.27M ₿508.19
708	Gemini Dollar GUSD	$1 ₿0.000010	0.12	$47.1M ₿506.45	$1 ₿0.000010	$0.9972 ₿0.000010	$660.91K ₿7.08	$47.1M ₿506.45	$47.1M ₿506.45
709	云算宝 RLC	$0.6498 ₿0.0000069	-6.88	$47.04M ₿505.49	$0.7014 ₿0.0000073	$0.627 ₿0.0000067	$6.42M ₿69.1	$56.53M ₿607.58	$47.04M ₿505.49
712	Bancor Network Token BNT	$0.4263 ₿0.0000045	-4.47	$46.76M ₿501.81	$0.4472 ₿0.0000046	$0.4147 ₿0.0000044	$189.75K ₿5.96	$46.76M ₿501.81	$46.76M ₿501.81
713	Cronos Bridged WBTC (Cronos) WBTC	$92,577 ₿0.99	-2.57	$46.72M ₿502.39	$95,238 ₿1.0043	$91,447 ₿0.98	$169.47K ₿1.79	$46.72M ₿502.39	$46.72M ₿502.39
715	Yield Guild Games YGG	$0.06503 ₿0.00000069	-10.79	$46.16M ₿494.88	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$22.33M ₿240.25	$65M ₿696.9	$46.16M ₿494.88
716	BurnedFi BURN	$3.73 ₿0.000040	-13.35	$46.13M ₿493.53	$4.36 ₿0.000046	$3.66 ₿0.000039	$499.21K ₿5.31	$46.13M ₿493.53	$46.13M ₿493.53
718	GAL (migrated to Gravity - G) GAL	$0.3563 ₿0.0000038	29.25	$45.53M ₿489.47	$0.3572 ₿0.0000038	$0.2752 ₿0.0000028	$7.75 ₿0	$71.28M ₿766.29	$45.53M ₿489.47
719	ECOMI OMI	$0.0001675 ₿0.0000000018	-4.90	$45.36M ₿490.19	$0.0001763 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.21	$52.05M ₿562.43	$45.36M ₿490.19
722	Sai SAI	$16.87 ₿0.00018	-4.21	$45.02M ₿484.6	$17.68 ₿0.00018	$16.81 ₿0.00018	$199.93 ₿0	$45.02M ₿484.6	$45.02M ₿484.6
723	ZelCash FLUX	$0.1126 ₿0.0000012	-11.18	$44.98M ₿481.3	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$7.27M ₿85.39	$45.08M ₿482.38	$44.98M ₿481.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}