4结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Bancor Network Token BNT	$0.2768 ₿0.0000043	3.09	$29.87M ₿472.67	$0.2768 ₿0.0000044	$0.2653 ₿0.0000042	$82.25K ₿2.52	$29.86M ₿472.62	$29.87M ₿472.67
634	Stargate Finance STG	$0.2537 ₿0.0000040	19.25	$29.69M ₿470.19	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$32.19M ₿508.91	$29.69M ₿470.19	$29.69M ₿470.19
635	阿朵币 ARDR	$0.0297 ₿0.00000047	0.91	$29.66M ₿469.46	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$487.44K ₿7.71	$29.66M ₿469.46	$29.66M ₿469.46
638	BORA BORA	$0.02539 ₿0.00000040	1.63	$29.28M ₿464.94	$0.02563 ₿0.00000041	$0.02448 ₿0.00000039	$265.97K ₿4.21	$30.62M ₿486.31	$29.28M ₿464.94
639	Status SNT	$0.007411 ₿0.00000011	2.01	$29.35M ₿464.63	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$649.24K ₿32.95	$50.43M ₿798.32	$29.35M ₿464.63
640	Across Protocol ACX	$0.04158 ₿0.00000065	-1.51	$29.3M ₿464.27	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.4M ₿69.72	$41.58M ₿658.86	$29.3M ₿464.27
641	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.51	$29.33M ₿464.09	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.91K ₿3.28	$31.85M ₿503.99	$29.33M ₿464.09
645	Orbs ORBS	$0.005882 ₿0.000000092	1.07	$29.02M ₿462.75	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.44M ₿23.48	$58.78M ₿937.37	$29.02M ₿462.75
647	Chainflip FLIP	$0.3275 ₿0.0000051	1.36	$29.14M ₿461.75	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$79.14K ₿1.25	$29.5M ₿467.6	$29.14M ₿461.75
648	BOOK OF MEME BOME	$0.0004211 ₿0.0000000066	3.53	$29.09M ₿460.33	$0.0004223 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.3M ₿131.34	$29.09M ₿460.33	$29.09M ₿460.33
650	SWFT Blockchain SWFTC	$0.002911 ₿0.000000045	0.50	$29.06M ₿458.66	$0.003014 ₿0.000000048	$0.002891 ₿0.000000045	$483.11K ₿7.62	$29.06M ₿458.66	$29.06M ₿458.66
652	COTI COTI	$0.01003 ₿0.00000015	3.08	$28.77M ₿455.15	$0.01009 ₿0.00000016	$0.009573 ₿0.00000015	$3.28M ₿52.03	$28.77M ₿455.15	$28.77M ₿455.15
653	Kelp Gain AGETH	$2,261.88 ₿0.035	8.19	$28.75M ₿454.99	$2,262.02 ₿0.036	$2,090.54 ₿0.033	$11.06 ₿0	$28.75M ₿454.99	$28.75M ₿454.99
656	Renzo REZ	$0.003309 ₿0.000000052	2.27	$28.53M ₿452.03	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.51M ₿87.19	$32.49M ₿514.77	$28.53M ₿452.03
657	Auction AUCTION	$3.85 ₿0.000060	1.50	$28.56M ₿452.08	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.93M ₿109.78	$29.41M ₿465.52	$28.56M ₿452.08
660	NKYC Token NKYC	$7.07 ₿0.00011	-0.93	$28.3M ₿448.12	$7.21 ₿0.00011	$7 ₿0.00011	$341.38K ₿5.4	$28.3M ₿448.12	$28.3M ₿448.12
662	Liquity USD LUSD	$1.01 ₿0.000015	0.37	$28.24M ₿446.95	$1.01 ₿0.000016	$1 ₿0.000015	$288.29K ₿4.56	$28.24M ₿446.95	$28.24M ₿446.95
663	MVL MVL	$0.001013 ₿0.000000016	3.71	$28.17M ₿445.8	$0.001013 ₿0.000000016	$0.0009554 ₿0.000000015	$39.91K ₿0.63	$30.4M ₿481.02	$28.17M ₿445.8
664	Uquid Coin UQC	$2.81 ₿0.000044	-0.24	$28.13M ₿445.18	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.16K ₿0.43	$112.53M ₿1.78K	$28.13M ₿445.18
665	Illuvium ILV	$3.39 ₿0.000053	2.08	$28.12M ₿444.98	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.82M ₿44.64	$32.57M ₿515.41	$28.12M ₿444.98
666	IOST IOST	$0.0008258 ₿0.000000013	2.63	$28.08M ₿444.21	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.23M ₿82.9	$28.08M ₿444.21	$28.08M ₿444.21
667	Frax Share FRAX	$0.2924 ₿0.0000046	1.84	$27.96M ₿442.45	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$789.73K ₿12.5	$29.18M ₿461.74	$27.96M ₿442.45
670	Phala Network PHA	$0.03307 ₿0.00000052	3.27	$27.78M ₿440	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.47M ₿197.43	$33.08M ₿523.99	$27.78M ₿440
672	SKALE SKL	$0.004529 ₿0.000000071	2.43	$27.62M ₿437.2	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.88M ₿66.29	$28.2M ₿446.27	$27.62M ₿437.2
673	ConstitutionDAO PEOPLE	$0.005428 ₿0.000000086	1.91	$27.57M ₿436.33	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.72M ₿106.37	$27.57M ₿436.33	$27.57M ₿436.33
674	Neiro NEIRO	$0.00006525 ₿0.0000000010	2.62	$27.46M ₿435.37	$0.00006595 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.02M ₿158.55	$27.46M ₿435.37	$27.46M ₿435.37
679	MimbleWimbleCoin MWC	$2.49 ₿0.000039	8.22	$27.41M ₿432.01	$2.89 ₿0.000045	$2.21 ₿0.000035	$96.84K ₿1.54	$27.41M ₿432.01	$27.41M ₿432.01
681	Venom VENOM	$0.01255 ₿0.00000020	-6.10	$27.2M ₿430.92	$0.0135 ₿0.00000021	$0.01255 ₿0.00000019	$121.68K ₿0.6	$92.53M ₿1.47K	$27.2M ₿430.92
683	FIDA FIDA	$0.02717 ₿0.00000043	-13.05	$26.96M ₿426.68	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$53.24M ₿851.21	$26.96M ₿426.68	$26.96M ₿426.68
685	Hiveterminal token HIVE	$0.04863 ₿0.00000077	-3.07	$26.76M ₿424.19	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.24M ₿35.52	$54.4M ₿862.38	$26.76M ₿424.19
686	Power Ledger POWR	$0.05012 ₿0.00000079	2.67	$26.56M ₿420.19	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.14M ₿49.95	$50.1M ₿792.78	$26.56M ₿420.19
687	波币 WAVES	$0.2631 ₿0.0000041	-0.44	$26.21M ₿414.74	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$1.09M ₿40.78	$26.21M ₿414.74	$26.21M ₿414.74
689	CargoX CXO	$0.1567 ₿0.0000024	0.33	$26.17M ₿416.53	$0.1574 ₿0.0000025	$0.1545 ₿0.0000024	$16.16K ₿0.26	$33.68M ₿536.04	$26.17M ₿416.53
691	StrikeCoin STRX	$0.02981 ₿0.00000047	-0.37	$26.29M ₿416.01	$0.0308 ₿0.00000048	$0.02969 ₿0.00000047	$8.71K ₿0.14	$26.29M ₿416.01	$26.29M ₿416.01
692	Victoria VR VR	$0.001556 ₿0.000000024	0.79	$26.16M ₿413.96	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$896.92K ₿14.19	$26.16M ₿413.96	$26.16M ₿413.96
695	LCX LCX	$0.0278 ₿0.00000044	3.50	$26.16M ₿413.06	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$137.39K ₿2.17	$25.75M ₿406.6	$26.16M ₿413.06
697	Merlin Chain MERL	$0.02039 ₿0.00000032	1.27	$26.08M ₿412.76	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.88M ₿46.43	$42.95M ₿679.69	$26.08M ₿412.76
700	Pundi X PUNDIX	$0.1004 ₿0.0000015	-0.36	$25.93M ₿410.33	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.07M ₿32.83	$25.93M ₿410.33	$25.93M ₿410.33
709	WOO Network WOO	$0.01354 ₿0.00000021	3.32	$25.57M ₿404.71	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.37M ₿37.67	$25.57M ₿404.71	$25.57M ₿404.71
711	Whiteheart WHITE	$2,868.83 ₿0.045	1.99	$25.49M ₿403.35	$2,892.96 ₿0.045	$2,812.96 ₿0.044	$7.56K ₿0.12	$25.49M ₿403.35	$25.49M ₿403.35
715	Islamic Coin ISLM	$0.006995 ₿0.00000010	-7.60	$25.25M ₿399.54	$0.007573 ₿0.00000012	$0.006867 ₿0.00000010	$65.43K ₿1.03	$125.76M ₿1.99K	$25.25M ₿399.54
716	云算宝 RLC	$0.3484 ₿0.0000055	2.29	$25.23M ₿399.27	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.03M ₿48.13	$30.32M ₿479.89	$25.23M ₿399.27
719	GMT GMT	$0.008039 ₿0.00000012	2.54	$25.01M ₿396.12	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.84M ₿76.66	$40.79M ₿645.96	$25.01M ₿396.12
721	斯蒂姆币 STEEM	$0.04556 ₿0.00000072	2.61	$25.03M ₿396.21	$0.04572 ₿0.00000072	$0.04393 ₿0.00000070	$3.41M ₿54.03	$25.04M ₿396.22	$25.03M ₿396.21
723	EthereumPoW ETHW	$0.2319 ₿0.0000036	4.17	$25M ₿393.98	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.55M ₿36.28	$25M ₿393.98	$25M ₿393.98
724	Snek SNEK	$0.0003319 ₿0.0000000052	11.36	$24.8M ₿392.7	$0.0003329 ₿0.0000000052	$0.0002943 ₿0.0000000047	$3.05M ₿48.47	$24.98M ₿395.52	$24.8M ₿392.7
726	Gigachad GIGA	$0.002563 ₿0.000000040	9.54	$24.65M ₿390.04	$0.00274 ₿0.000000043	$0.002325 ₿0.000000037	$7.65M ₿121.12	$24.65M ₿390.04	$24.65M ₿390.04
728	CYBER CYBER	$0.3649 ₿0.0000057	2.60	$24.42M ₿386.99	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.85M ₿156.26	$36.51M ₿578.61	$24.42M ₿386.99
732	A Hunters Dream CAW	$0.00000003801 ₿0.00000000000060	14.43	$24.23M ₿384.92	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$453.34K ₿7.15	$25.37M ₿403.06	$24.23M ₿384.92
733	LON LON	$0.1964 ₿0.0000031	3.23	$24.24M ₿383.67	$0.1975 ₿0.0000031	$0.1896 ₿0.0000030	$7.22K ₿0.12	$27.58M ₿436.53	$24.24M ₿383.67
734	AI Companions AIC	$0.02426 ₿0.00000038	7.45	$24.27M ₿382.53	$0.02549 ₿0.00000041	$0.02253 ₿0.00000036	$2M ₿31.8	$24.27M ₿382.53	$24.27M ₿382.53
736	AI Analysis Token AIAT	$0.2182 ₿0.0000034	1.32	$24.08M ₿381.09	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$21.94K ₿0.35	$109.11M ₿1.73K	$24.08M ₿381.09
737	SingularityNET AGIX	$0.09353 ₿0.0000014	3.19	$24.22M ₿379.74	$0.0938 ₿0.0000015	$0.08976 ₿0.0000014	$17.45K ₿0.28	$41.11M ₿644.57	$24.22M ₿379.74
738	Ark ARK	$0.1215 ₿0.0000019	2.00	$23.95M ₿379.12	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$593.96K ₿9.4	$23.95M ₿379.12	$23.95M ₿379.12
744	Sai SAI	$8.83 ₿0.00013	3.36	$23.47M ₿371.06	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.47M ₿371.06	$23.47M ₿371.06
745	Ontology Gas ONG	$0.04967 ₿0.00000078	2.39	$23.46M ₿369.83	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.2M ₿18.96	$39.73M ₿626.16	$23.46M ₿369.83
746	Open Campus EDU	$0.03003 ₿0.00000047	1.42	$23.27M ₿369.2	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$6.08M ₿93.76	$30.04M ₿476.63	$23.27M ₿369.2
750	Electronic USD EUSD	$0.9986 ₿0.000015	0.02	$22.97M ₿363.7	$1 ₿0.000016	$0.9942 ₿0.000015	$552.17K ₿8.76	$22.97M ₿363.7	$22.97M ₿363.7
751	Harmony ONE	$0.001549 ₿0.000000024	2.43	$23.03M ₿363.33	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.52M ₿24.15	$23.03M ₿363.33	$23.03M ₿363.33
753	Tokamak Network TON	$0.3664 ₿0.0000058	1.71	$22.76M ₿360.23	$0.3671 ₿0.0000058	$0.3554 ₿0.0000056	$181.77K ₿2.88	$38.26M ₿605.5	$22.76M ₿360.23
754	Cartesi CTSI	$0.02461 ₿0.00000038	-7.71	$22.78M ₿360.09	$0.02666 ₿0.00000043	$0.02366 ₿0.00000037	$9.31M ₿148.13	$24.61M ₿388.95	$22.78M ₿360.09
755	Metal MTL	$0.2508 ₿0.0000039	1.27	$22.78M ₿359.36	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.09M ₿17.22	$22.78M ₿359.36	$22.78M ₿359.36
757	Diverge Loop DLC	$0.0254 ₿0.00000040	104.34	$22.61M ₿357.8	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$90.59K ₿1.43	$25.4M ₿402.03	$22.61M ₿357.8
758	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
760	应用链 LSK	$0.0963 ₿0.0000015	1.49	$22.43M ₿354.99	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.08M ₿33.23	$38.49M ₿609.2	$22.43M ₿354.99
764	HydraDX HDX	$0.003755 ₿0.000000059	4.42	$22.23M ₿351.76	$0.00379 ₿0.000000059	$0.003593 ₿0.000000058	$14.59K ₿0.23	$24.12M ₿381.76	$22.23M ₿351.76
766	Clearpool CPOOL	$0.02218 ₿0.00000035	-2.19	$22.19M ₿351.19	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$1.06M ₿16.74	$22.19M ₿351.19	$22.19M ₿351.19
769	WAX WAXP	$0.004798 ₿0.000000075	-0.13	$22.16M ₿350.36	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.82M ₿28.8	$22.16M ₿350.36	$22.16M ₿350.36
773	Euler EUL	$0.9126 ₿0.000014	3.48	$22.04M ₿348.28	$0.9145 ₿0.000014	$0.8553 ₿0.000013	$2.55M ₿40.5	$24.81M ₿392.08	$22.04M ₿348.28
774	Tornado Cash TORN	$6.16 ₿0.000091	11.50	$22.01M ₿348.35	$6.22 ₿0.000098	$5.33 ₿0.000085	$1.71M ₿1.76	$57.76M ₿914.16	$22.01M ₿348.35
777	Everipedia IQ	$0.0008305 ₿0.000000013	-0.20	$21.87M ₿345.95	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿28.76	$21.87M ₿345.95	$21.87M ₿345.95
778	ResearchCoin RSC	$0.09891 ₿0.0000015	-7.93	$21.85M ₿345.52	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.25M ₿19.78	$98.75M ₿1.56K	$21.85M ₿345.52
779	ZelCash FLUX	$0.05292 ₿0.00000083	4.19	$21.77M ₿344.47	$0.05323 ₿0.00000083	$0.04996 ₿0.00000081	$2.94M ₿46.66	$21.77M ₿344.57	$21.77M ₿344.47
780	Audius AUDIO	$0.01526 ₿0.00000024	2.49	$21.77M ₿344.54	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.11M ₿49.19	$21.77M ₿344.54	$21.77M ₿344.54
783	公信宝 GXC	$0.2889 ₿0.0000045	-2.92	$21.67M ₿342.94	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$491.68 ₿0.01	$28.9M ₿457.26	$21.67M ₿342.94
784	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-0.56	$21.65M ₿342.58	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$70.86K ₿1.12	$28.98M ₿458.44	$21.65M ₿342.58
785	Spell Token SPELL	$0.0001259 ₿0.0000000019	2.42	$21.63M ₿342.39	$0.0001262 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿30.19	$24.72M ₿391.3	$21.63M ₿342.39
788	STON STON	$0.5572 ₿0.0000088	5.26	$20.87M ₿333.09	$0.5706 ₿0.0000090	$0.5262 ₿0.0000084	$32.72K ₿0.52	$55.72M ₿889.45	$20.87M ₿333.09
790	Dogs DOGS	$0.00004058 ₿0.00000000064	2.05	$20.97M ₿332.23	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.07M ₿111.92	$22.32M ₿353.6	$20.97M ₿332.23
791	SECRET SCRT	$0.06118 ₿0.00000096	2.28	$20.99M ₿332.09	$0.06194 ₿0.00000098	$0.05816 ₿0.00000094	$5.72M ₿90.31	$21.87M ₿345.98	$20.99M ₿332.09
794	Zentry ZENT	$0.002685 ₿0.000000042	-1.18	$20.87M ₿330.27	$0.002724 ₿0.000000044	$0.002668 ₿0.000000042	$1.71M ₿23.77	$26.01M ₿411.66	$20.87M ₿330.27
799	Mil.k Alliance MLK	$0.03739 ₿0.00000059	-1.88	$20.73M ₿327.35	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.13M ₿49.84	$36.88M ₿582.38	$20.73M ₿327.35
802	XT.com Token XT	$3.42 ₿0.000053	3.08	$20.62M ₿326.32	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.63M ₿137.38	$3.41B ₿53.98K	$20.62M ₿326.32
803	区块基石 ABT	$0.2085 ₿0.0000033	-1.30	$20.55M ₿325.37	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$99.71K ₿1.58	$38.78M ₿613.9	$20.55M ₿325.37
804	Lista DAO LISTA	$0.05354 ₿0.00000084	2.21	$20.56M ₿325.62	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.59M ₿104.58	$42.53M ₿673.79	$20.56M ₿325.62
805	Token Pocket TPT	$0.006297 ₿0.000000099	-1.90	$20.51M ₿324.53	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$79.3K ₿1.25	$20.51M ₿324.53	$20.51M ₿324.53
806	Kyber Network Crystal KNC	$0.1205 ₿0.0000019	2.54	$20.51M ₿324.65	$0.1209 ₿0.0000019	$0.1138 ₿0.0000018	$3.69M ₿58.47	$29.05M ₿459.75	$20.51M ₿324.65
807	BLAST BLAST	$0.0003242 ₿0.0000000051	1.60	$20.47M ₿323.9	$0.0003259 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.17M ₿14.75	$32.48M ₿514.1	$20.47M ₿323.9
809	Liquity LQTY	$0.2079 ₿0.0000032	3.18	$20.51M ₿324.62	$0.2083 ₿0.0000033	$0.1948 ₿0.0000031	$3.19M ₿50.38	$20.78M ₿328.82	$20.51M ₿324.62
813	SATS (Ordinals) SATS	$0.000000009593 ₿0.00000000000015	1.89	$20.15M ₿318.94	$0.00000000966 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.48M ₿39.6	$20.15M ₿318.94	$20.15M ₿318.94
816	BinaryX BNX	$30.88 ₿0.00048	-0.11	$20.08M ₿317.72	$31.19 ₿0.00050	$30.62 ₿0.00048	$210.65 ₿0	$20.08M ₿317.72	$20.08M ₿317.72
818	Gravity (by Galxe) G	$0.00277 ₿0.000000043	1.33	$20.04M ₿316.85	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$6.39M ₿101.18	$33.25M ₿525.7	$20.04M ₿316.85
822	dKargo DKA	$0.00385 ₿0.000000060	-2.33	$19.25M ₿315.53	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$170.71K ₿2.7	$19.25M ₿315.53	$19.25M ₿315.53
824	Catizen CATI	$0.04379 ₿0.00000069	-2.20	$19.86M ₿314.17	$0.0452 ₿0.00000073	$0.04084 ₿0.00000065	$6.51M ₿103.01	$43.78M ₿692.38	$19.86M ₿314.17
825	CertiK CTK	$0.1262 ₿0.0000019	0.88	$19.88M ₿314.66	$0.1269 ₿0.0000020	$0.1212 ₿0.0000019	$714.55K ₿12.38	$20.18M ₿319.3	$19.88M ₿314.66
827	Metis Token METIS	$2.63 ₿0.000041	4.35	$19.78M ₿313	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.62M ₿41.53	$26.4M ₿417.75	$19.78M ₿313
828	Cobak Token CBK	$0.1985 ₿0.0000031	0.45	$19.68M ₿311.52	$0.1995 ₿0.0000032	$0.191 ₿0.0000030	$3.74M ₿59.72	$19.85M ₿314.07	$19.68M ₿311.52
829	Yield Guild Games YGG	$0.02639 ₿0.00000041	3.81	$19.62M ₿310.51	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.78M ₿59.92	$26.38M ₿417.53	$19.62M ₿310.51
834	QANplatform QANX	$0.01146 ₿0.00000018	0.62	$19.49M ₿308.38	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$159.8K ₿2.46	$24.07M ₿380.86	$19.49M ₿308.38
840	GameBuild GAME	$0.0009883 ₿0.000000015	2.53	$18.98M ₿300.6	$0.0009887 ₿0.000000015	$0.000957 ₿0.000000015	$413.18K ₿6.54	$21.17M ₿335.32	$18.98M ₿300.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}