4结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Stargate Finance STG	$0.2573 ₿0.0000040	20.22	$30.15M ₿469.27	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$33.08M ₿512.94	$30.15M ₿469.27	$30.15M ₿469.27
631	Bancor Network Token BNT	$0.278 ₿0.0000043	4.31	$29.99M ₿471.04	$0.278 ₿0.0000044	$0.2653 ₿0.0000042	$104.61K ₿1.64	$29.99M ₿471.04	$29.99M ₿471.04
633	Constellation DAG	$0.007675 ₿0.00000012	5.52	$29.74M ₿473.1	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$799.03K ₿12.49	$29.74M ₿473.1	$29.74M ₿473.1
636	BORA BORA	$0.02548 ₿0.00000039	2.17	$29.39M ₿461.66	$0.02584 ₿0.00000041	$0.02448 ₿0.00000039	$261.31K ₿3.74	$30.74M ₿482.88	$29.39M ₿461.66
637	Across Protocol ACX	$0.04165 ₿0.00000065	-1.24	$29.35M ₿461.33	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.33M ₿68.05	$41.66M ₿654.69	$29.35M ₿461.33
639	Status SNT	$0.007419 ₿0.00000011	1.54	$29.34M ₿461.2	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$648.26K ₿10.16	$50.42M ₿792.43	$29.34M ₿461.2
640	阿朵币 ARDR	$0.0294 ₿0.00000046	-0.18	$29.36M ₿466.56	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$1.69M ₿7.49	$29.36M ₿466.56	$29.36M ₿466.56
641	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.41	$29.33M ₿459.86	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$206.09K ₿3.23	$31.85M ₿499.4	$29.33M ₿459.86
642	Chainflip FLIP	$0.3298 ₿0.0000051	1.68	$29.33M ₿456.41	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$78.26K ₿1.23	$29.7M ₿462.19	$29.33M ₿456.41
646	SWFT Blockchain SWFTC	$0.002906 ₿0.000000045	-1.13	$29.12M ₿456.7	$0.003014 ₿0.000000048	$0.002896 ₿0.000000045	$477.63K ₿7.46	$29.12M ₿456.7	$29.12M ₿456.7
649	Orbs ORBS	$0.005917 ₿0.000000093	1.79	$29.08M ₿460.83	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.61M ₿9.91	$58.9M ₿933.48	$29.08M ₿460.83
650	BOOK OF MEME BOME	$0.0004203 ₿0.0000000066	2.89	$28.99M ₿456.26	$0.0004229 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.31M ₿130.62	$28.99M ₿456.26	$28.99M ₿456.26
653	COTI COTI	$0.01 ₿0.00000015	2.29	$28.77M ₿453.28	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$3.26M ₿59.98	$28.77M ₿453.28	$28.77M ₿453.28
654	Kelp Gain AGETH	$2,261.88 ₿0.035	8.18	$28.76M ₿450.99	$2,262.1 ₿0.036	$2,090.72 ₿0.033	$11.06 ₿0	$28.76M ₿450.99	$28.76M ₿450.99
658	Renzo REZ	$0.003308 ₿0.000000052	2.22	$28.56M ₿449.21	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.65M ₿87.83	$32.52M ₿511.56	$28.56M ₿449.21
659	Auction AUCTION	$3.84 ₿0.000060	1.28	$28.54M ₿449.69	$3.88 ₿0.000061	$3.72 ₿0.000059	$6.97M ₿109.16	$29.39M ₿463.07	$28.54M ₿449.69
660	NKYC Token NKYC	$7.12 ₿0.00011	0.03	$28.41M ₿445.8	$7.21 ₿0.00011	$7 ₿0.00011	$342.8K ₿5.37	$28.41M ₿445.8	$28.41M ₿445.8
663	Liquity USD LUSD	$1.01 ₿0.000015	0.38	$28.24M ₿443.64	$1.01 ₿0.000016	$1 ₿0.000015	$290.3K ₿4.56	$28.24M ₿443.64	$28.24M ₿443.64
666	Frax Share FRAX	$0.2935 ₿0.0000046	2.32	$28.05M ₿441.08	$0.2944 ₿0.0000047	$0.282 ₿0.0000045	$823.74K ₿12.53	$29.28M ₿460.3	$28.05M ₿441.08
667	Illuvium ILV	$3.38 ₿0.000053	1.54	$28.04M ₿441.31	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.87M ₿44.83	$32.48M ₿511.16	$28.04M ₿441.31
668	Uquid Coin UQC	$2.8 ₿0.000043	-0.65	$28.01M ₿440.04	$2.88 ₿0.000046	$2.76 ₿0.000043	$27.06K ₿0.43	$112.06M ₿1.76K	$28.01M ₿440.04
669	IOST IOST	$0.0008238 ₿0.000000012	2.24	$28M ₿441.03	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.23M ₿81.96	$28M ₿441.03	$28M ₿441.03
670	Neiro NEIRO	$0.00006611 ₿0.0000000010	3.86	$27.87M ₿436.49	$0.00006637 ₿0.0000000010	$0.00006218 ₿0.0000000010	$10.36M ₿160.31	$27.87M ₿436.49	$27.87M ₿436.49
671	Phala Network PHA	$0.03314 ₿0.00000051	2.41	$27.84M ₿436.44	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.08M ₿191.82	$33.15M ₿519.75	$27.84M ₿436.44
675	SKALE SKL	$0.004518 ₿0.000000070	1.92	$27.57M ₿433.09	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.94M ₿77.02	$28.14M ₿442.07	$27.57M ₿433.09
676	ConstitutionDAO PEOPLE	$0.005419 ₿0.000000085	1.03	$27.5M ₿432.69	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.68M ₿105.44	$27.5M ₿432.69	$27.5M ₿432.69
679	Venom VENOM	$0.01261 ₿0.00000019	-6.55	$27.31M ₿426.49	$0.0135 ₿0.00000021	$0.01252 ₿0.00000019	$117.5K ₿1.86	$92.91M ₿1.45K	$27.31M ₿426.49
680	MVL MVL	$0.0009847 ₿0.000000015	3.02	$27.39M ₿430.03	$0.001013 ₿0.000000016	$0.0009558 ₿0.000000015	$148.1K ₿2.33	$29.55M ₿464.02	$27.39M ₿430.03
683	Hiveterminal token HIVE	$0.04885 ₿0.00000076	-2.84	$26.88M ₿421.13	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.27M ₿35.57	$54.64M ₿856.16	$26.88M ₿421.13
686	FIDA FIDA	$0.02678 ₿0.00000042	-8.11	$26.53M ₿424.08	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$48.75M ₿782.26	$26.53M ₿424.08	$26.53M ₿424.08
687	Power Ledger POWR	$0.05017 ₿0.00000078	2.58	$26.47M ₿417.88	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.09M ₿48.59	$49.94M ₿788.41	$26.47M ₿417.88
688	波币 WAVES	$0.2637 ₿0.0000041	0.02	$26.37M ₿417.2	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.58M ₿40.17	$26.37M ₿417.2	$26.37M ₿417.2
689	Merlin Chain MERL	$0.02061 ₿0.00000032	2.02	$26.33M ₿414.12	$0.02084 ₿0.00000033	$0.01951 ₿0.00000031	$2.94M ₿45.87	$43.36M ₿681.93	$26.33M ₿414.12
692	Victoria VR VR	$0.001562 ₿0.000000024	1.35	$26.26M ₿412.67	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$887.81K ₿14.04	$26.26M ₿412.67	$26.26M ₿412.67
694	CargoX CXO	$0.1574 ₿0.0000024	0.82	$26.2M ₿411.72	$0.1576 ₿0.0000025	$0.1545 ₿0.0000024	$11.62K ₿0.08	$33.72M ₿529.84	$26.2M ₿411.72
698	StrikeCoin STRX	$0.02957 ₿0.00000046	-1.06	$26.1M ₿410.61	$0.0308 ₿0.00000048	$0.02969 ₿0.00000046	$10.77K ₿0.16	$26.1M ₿410.61	$26.1M ₿410.61
699	Pundi X PUNDIX	$0.1005 ₿0.0000015	-0.28	$26.05M ₿410.05	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.43M ₿32.31	$26.05M ₿410.05	$26.05M ₿410.05
707	WOO Network WOO	$0.01353 ₿0.00000021	2.94	$25.56M ₿402.29	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.37M ₿36.95	$25.56M ₿402.29	$25.56M ₿402.29
708	Whiteheart WHITE	$2,873.59 ₿0.045	2.16	$25.62M ₿402.76	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.57K ₿0.12	$25.62M ₿402.76	$25.62M ₿402.76
713	Islamic Coin ISLM	$0.006973 ₿0.00000010	-6.14	$25.43M ₿398.86	$0.007456 ₿0.00000012	$0.006867 ₿0.00000010	$34.28K ₿0.54	$126.65M ₿1.99K	$25.43M ₿398.86
715	LCX LCX	$0.02694 ₿0.00000043	-0.70	$25.31M ₿411.01	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$183.92K ₿2.17	$24.91M ₿404.49	$25.31M ₿411.01
716	Snek SNEK	$0.0003385 ₿0.0000000053	15.02	$25.3M ₿396.81	$0.0003405 ₿0.0000000053	$0.0002943 ₿0.0000000047	$3.24M ₿51	$25.48M ₿399.66	$25.3M ₿396.81
717	云算宝 RLC	$0.348 ₿0.0000054	2.01	$25.2M ₿396.38	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.03M ₿47.11	$30.29M ₿476.42	$25.2M ₿396.38
718	斯蒂姆币 STEEM	$0.04558 ₿0.00000071	2.24	$25.06M ₿393.64	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.48M ₿54.01	$25.06M ₿393.65	$25.06M ₿393.64
719	EthereumPoW ETHW	$0.2323 ₿0.0000036	4.18	$25.05M ₿392.27	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.52M ₿34.53	$25.05M ₿392.27	$25.05M ₿392.27
722	GMT GMT	$0.008029 ₿0.00000012	2.23	$24.98M ₿392.18	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.06M ₿82.33	$40.73M ₿639.55	$24.98M ₿392.18
726	Gigachad GIGA	$0.002573 ₿0.000000040	7.56	$24.76M ₿388.3	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.59M ₿118.81	$24.76M ₿388.3	$24.76M ₿388.3
729	CYBER CYBER	$0.3656 ₿0.0000057	2.36	$24.52M ₿384.13	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.77M ₿153.07	$36.66M ₿574.33	$24.52M ₿384.13
731	AI Companions AIC	$0.02422 ₿0.00000038	7.14	$24.28M ₿381.24	$0.02549 ₿0.00000041	$0.02253 ₿0.00000036	$2.02M ₿31.28	$24.28M ₿381.24	$24.28M ₿381.24
732	AI Analysis Token AIAT	$0.2188 ₿0.0000034	0.33	$24.28M ₿378.38	$0.2208 ₿0.0000035	$0.2152 ₿0.0000034	$22.02K ₿0.34	$110.03M ₿1.71K	$24.28M ₿378.38
733	SingularityNET AGIX	$0.09344 ₿0.0000014	3.22	$24.25M ₿381.43	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.82K ₿0.27	$41.16M ₿647.44	$24.25M ₿381.43
734	A Hunters Dream CAW	$0.000000038 ₿0.00000000000059	15.17	$24.21M ₿380.51	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$460.17K ₿7.21	$25.35M ₿398.44	$24.21M ₿380.51
736	Ark ARK	$0.1214 ₿0.0000019	1.70	$23.94M ₿376.45	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$592.34K ₿9.31	$23.94M ₿376.45	$23.94M ₿376.45
743	Sai SAI	$8.85 ₿0.00013	3.44	$23.59M ₿371.31	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.59M ₿371.31	$23.59M ₿371.31
744	LON LON	$0.1897 ₿0.0000030	-0.27	$23.44M ₿382.06	$0.1975 ₿0.0000031	$0.1896 ₿0.0000030	$16.76K ₿0.12	$26.67M ₿434.71	$23.44M ₿382.06
745	Open Campus EDU	$0.03018 ₿0.00000047	0.40	$23.44M ₿368.25	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.82M ₿91.86	$30.26M ₿475.4	$23.44M ₿368.25
746	Ontology Gas ONG	$0.04949 ₿0.00000077	1.61	$23.41M ₿368.8	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.41M ₿22.24	$39.63M ₿624.41	$23.41M ₿368.8
750	Harmony ONE	$0.001548 ₿0.000000024	2.39	$23.04M ₿362.59	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.5M ₿23.61	$23.04M ₿362.59	$23.04M ₿362.59
751	Electronic USD EUSD	$0.9972 ₿0.000015	-0.21	$22.94M ₿360.59	$1 ₿0.000016	$0.9942 ₿0.000015	$547.63K ₿7.4	$22.94M ₿360.59	$22.94M ₿360.59
753	Metal MTL	$0.2516 ₿0.0000039	1.50	$22.87M ₿358.68	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.57	$22.87M ₿358.68	$22.87M ₿358.68
754	Tokamak Network TON	$0.368 ₿0.0000057	2.43	$22.85M ₿356.95	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$185.56K ₿2.9	$38.41M ₿600	$22.85M ₿356.95
756	Cartesi CTSI	$0.0246 ₿0.00000038	-7.58	$22.81M ₿358.45	$0.02662 ₿0.00000043	$0.02366 ₿0.00000037	$8.78M ₿140.72	$24.64M ₿387.19	$22.81M ₿358.45
757	Diverge Loop DLC	$0.02546 ₿0.00000040	104.83	$22.67M ₿358.31	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$93.27K ₿1.47	$25.47M ₿402.6	$22.67M ₿358.31
759	应用链 LSK	$0.09685 ₿0.0000015	3.42	$22.58M ₿354.65	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.09M ₿32.66	$38.74M ₿608.63	$22.58M ₿354.65
760	Clearpool CPOOL	$0.0225 ₿0.00000034	0.19	$22.54M ₿350.09	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$572.06K ₿16.84	$22.54M ₿350.09	$22.54M ₿350.09
761	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
764	ResearchCoin RSC	$0.1016 ₿0.0000015	-6.66	$22.49M ₿348.94	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.29M ₿20.09	$101.64M ₿1.58K	$22.49M ₿348.94
766	HydraDX HDX	$0.003772 ₿0.000000059	4.79	$22.33M ₿350.35	$0.00379 ₿0.000000059	$0.003597 ₿0.000000058	$14.65K ₿0.23	$24.24M ₿380.23	$22.33M ₿350.35
767	公信宝 GXC	$0.2976 ₿0.0000046	0.03	$22.32M ₿350.65	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$235.57 ₿0	$29.76M ₿467.54	$22.32M ₿350.65
771	WAX WAXP	$0.004801 ₿0.000000075	-0.23	$22.22M ₿349.04	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.83M ₿28.82	$22.22M ₿349.04	$22.22M ₿349.04
775	Tornado Cash TORN	$5.79 ₿0.000090	6.21	$22.09M ₿346.95	$6.22 ₿0.000098	$5.33 ₿0.000085	$110.83K ₿1.74	$57.97M ₿910.49	$22.09M ₿346.95
777	Everipedia IQ	$0.000833 ₿0.000000013	-0.01	$21.95M ₿344.68	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.62M ₿28.35	$21.95M ₿344.68	$21.95M ₿344.68
778	Audius AUDIO	$0.01523 ₿0.00000023	2.09	$21.74M ₿342.6	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.15M ₿60	$21.74M ₿342.6	$21.74M ₿342.6
779	Euler EUL	$0.9016 ₿0.000014	2.33	$21.81M ₿344.26	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.57M ₿40.31	$24.56M ₿387.55	$21.81M ₿344.26
780	ZelCash FLUX	$0.05295 ₿0.00000083	3.66	$21.79M ₿343.75	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.03M ₿47.37	$21.8M ₿343.85	$21.79M ₿343.75
783	Ocean Protocol OCEAN	$0.1078 ₿0.0000017	-0.74	$21.59M ₿340.93	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.4K ₿1.15	$28.89M ₿456.23	$21.59M ₿340.93
784	Spell Token SPELL	$0.0001252 ₿0.0000000019	1.73	$21.55M ₿339.21	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿29.62	$24.63M ₿387.66	$21.55M ₿339.21
788	SECRET SCRT	$0.06158 ₿0.00000096	2.53	$21.13M ₿331.56	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.71M ₿89	$22.01M ₿345.43	$21.13M ₿331.56
789	Dogs DOGS	$0.00004077 ₿0.00000000063	1.35	$21.12M ₿330.49	$0.00004092 ₿0.00000000065	$0.00003869 ₿0.00000000062	$7.03M ₿110.38	$22.48M ₿351.76	$21.12M ₿330.49
791	STON STON	$0.5588 ₿0.0000087	4.64	$21.01M ₿328.93	$0.5706 ₿0.0000090	$0.5311 ₿0.0000084	$32.73K ₿0.51	$56.1M ₿878.33	$21.01M ₿328.93
793	Zentry ZENT	$0.002689 ₿0.000000042	-0.81	$20.92M ₿327.9	$0.002724 ₿0.000000044	$0.002666 ₿0.000000041	$1.72M ₿26.88	$26.07M ₿408.7	$20.92M ₿327.9
796	区块基石 ABT	$0.2113 ₿0.0000033	-0.42	$20.84M ₿326.2	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$105.79K ₿0.93	$39.32M ₿615.47	$20.84M ₿326.2
800	XT.com Token XT	$3.43 ₿0.000053	3.46	$20.75M ₿326.38	$3.46 ₿0.000054	$3.3 ₿0.000053	$8.77M ₿136.28	$3.43B ₿53.99K	$20.75M ₿326.38
802	Mil.k Alliance MLK	$0.03729 ₿0.00000058	-2.29	$20.68M ₿324.26	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.17M ₿49.07	$36.79M ₿576.88	$20.68M ₿324.26
804	BLAST BLAST	$0.0003268 ₿0.0000000051	2.15	$20.62M ₿324.76	$0.0003284 ₿0.0000000051	$0.0003083 ₿0.0000000049	$980.99K ₿15.24	$32.72M ₿515.46	$20.62M ₿324.76
805	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	2.98	$20.61M ₿323.85	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.82M ₿59.79	$29.19M ₿458.62	$20.61M ₿323.85
806	Lista DAO LISTA	$0.05332 ₿0.00000084	1.94	$20.52M ₿323.88	$0.05392 ₿0.00000085	$0.05055 ₿0.00000082	$6.71M ₿104.87	$42.46M ₿670.19	$20.52M ₿323.88
808	Token Pocket TPT	$0.006298 ₿0.000000098	-1.74	$20.43M ₿321.94	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$80.6K ₿1.26	$20.43M ₿321.94	$20.43M ₿321.94
813	SATS (Ordinals) SATS	$0.000000009644 ₿0.00000000000015	2.38	$20.3M ₿317.96	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.52M ₿39.14	$20.3M ₿317.96	$20.3M ₿317.96
814	Liquity LQTY	$0.2051 ₿0.0000032	1.23	$20.29M ₿318.46	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$6.97M ₿60.03	$20.55M ₿322.58	$20.29M ₿318.46
818	Gravity (by Galxe) G	$0.002785 ₿0.000000043	1.88	$20.17M ₿316.63	$0.002804 ₿0.000000044	$0.002652 ₿0.000000042	$4.4M ₿67.11	$33.46M ₿525.33	$20.17M ₿316.63
821	CertiK CTK	$0.1272 ₿0.0000019	1.83	$20.08M ₿315.12	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$820.28K ₿12.58	$20.37M ₿319.76	$20.08M ₿315.12
823	BinaryX BNX	$30.89 ₿0.00048	-0.42	$20.1M ₿316.13	$31.19 ₿0.00050	$30.62 ₿0.00048	$113.36 ₿0	$20.1M ₿316.13	$20.1M ₿316.13
826	Catizen CATI	$0.04391 ₿0.00000069	-2.70	$19.95M ₿315.35	$0.04513 ₿0.00000073	$0.04084 ₿0.00000065	$6.56M ₿103.86	$43.96M ₿694.98	$19.95M ₿315.35
828	Metis Token METIS	$2.63 ₿0.000041	3.93	$19.78M ₿311.35	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.62M ₿40.3	$26.4M ₿415.56	$19.78M ₿311.35
829	Cobak Token CBK	$0.1988 ₿0.0000030	1.70	$19.72M ₿307.15	$0.1995 ₿0.0000032	$0.191 ₿0.0000030	$3.79M ₿61.26	$19.88M ₿309.66	$19.72M ₿307.15
831	Yield Guild Games YGG	$0.02638 ₿0.00000041	3.05	$19.65M ₿308.69	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.73M ₿58.45	$26.42M ₿415.09	$19.65M ₿308.69
834	QANplatform QANX	$0.01141 ₿0.00000017	1.47	$19.45M ₿305.91	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$155.02K ₿2.51	$24.02M ₿377.81	$19.45M ₿305.91
836	dKargo DKA	$0.003858 ₿0.000000060	-3.35	$19.29M ₿303.19	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$169.11K ₿2.65	$19.29M ₿303.19	$19.29M ₿303.19
844	Smooth Love Potion SLP	$0.0005205 ₿0.0000000081	3.26	$18.9M ₿296.7	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.6M ₿25.12	$18.9M ₿296.7	$18.9M ₿296.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}