Ergebnisseite 4 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	Ardor ARDR	$0.02973 ₿0.00000048	-8.72	$29.72M ₿480.29	$0.03384 ₿0.00000053	$0.02724 ₿0.00000044	$763.99K ₿12.36	$29.72M ₿480.29	$29.72M ₿480.29
631	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.14	$29.45M ₿476.15	$0.001071 ₿0.000000018	$0.001057 ₿0.000000016	$143.47K ₿2.32	$31.98M ₿517.09	$29.45M ₿476.15
634	Renzo REZ	$0.003399 ₿0.000000054	-4.19	$29.29M ₿473.64	$0.003595 ₿0.000000056	$0.003137 ₿0.000000052	$8.91M ₿144.09	$33.36M ₿539.37	$29.29M ₿473.64
636	Frax Share FRAX	$0.3042 ₿0.0000049	-5.60	$29.06M ₿469.95	$0.3237 ₿0.0000050	$0.2935 ₿0.0000047	$1.28M ₿20.69	$30.33M ₿490.43	$29.06M ₿469.95
637	SWFT Blockchain SWFTC	$0.002895 ₿0.000000046	-4.54	$28.96M ₿467.98	$0.003032 ₿0.000000048	$0.002821 ₿0.000000046	$566.47K ₿9.21	$28.96M ₿467.98	$28.96M ₿467.98
638	Venom VENOM	$0.01335 ₿0.00000021	-7.18	$28.94M ₿467.77	$0.01438 ₿0.00000023	$0.01334 ₿0.00000021	$229.09K ₿3.71	$98.45M ₿1.59K	$28.94M ₿467.77
640	Status SNT	$0.007281 ₿0.00000011	-4.23	$28.85M ₿466.37	$0.007974 ₿0.00000012	$0.00699 ₿0.00000011	$3.76M ₿60.84	$49.56M ₿801.31	$28.85M ₿466.37
643	Osmosis OSMO	$0.03692 ₿0.00000059	-8.69	$28.67M ₿463.53	$0.04527 ₿0.00000071	$0.03683 ₿0.00000059	$15.52M ₿251.93	$36.12M ₿584.08	$28.67M ₿463.53
644	Liquity USD LUSD	$1 ₿0.000016	0.15	$28.64M ₿463.07	$1.01 ₿0.000016	$1 ₿0.000015	$280.19K ₿4.52	$28.64M ₿463.07	$28.64M ₿463.07
645	COTI COTI	$0.009992 ₿0.00000016	-8.10	$28.61M ₿462.41	$0.01097 ₿0.00000017	$0.009358 ₿0.00000015	$7.35M ₿104.27	$28.61M ₿462.42	$28.61M ₿462.41
646	Bancor Network Token BNT	$0.2649 ₿0.0000042	-6.62	$28.58M ₿462.06	$0.285 ₿0.0000046	$0.2584 ₿0.0000042	$254.98K ₿4.13	$28.58M ₿462.06	$28.58M ₿462.06
648	Hiveterminal token HIVE	$0.05191 ₿0.00000083	-6.56	$28.54M ₿461.48	$0.05592 ₿0.00000088	$0.04866 ₿0.00000081	$2.83M ₿45.67	$17.66M ₿285.58	$28.54M ₿461.48
649	BOOK OF MEME BOME	$0.0004128 ₿0.0000000066	-4.63	$28.48M ₿460.55	$0.0004411 ₿0.0000000069	$0.0003854 ₿0.0000000065	$12.31M ₿199.08	$28.48M ₿460.55	$28.48M ₿460.55
653	Dogelon Mars ELON	$0.00000002825 ₿0.00000000000045	-11.10	$28.26M ₿456.93	$0.00000003178 ₿0.00000000000050	$0.0000000271 ₿0.00000000000045	$8.53M ₿138.01	$28.26M ₿456.93	$28.26M ₿456.93
654	IOST IOST	$0.0008448 ₿0.000000013	-5.24	$28.3M ₿457.46	$0.0008959 ₿0.000000014	$0.0008002 ₿0.000000013	$7.45M ₿120.29	$28.3M ₿457.46	$28.3M ₿457.46
655	Auction AUCTION	$3.8 ₿0.000061	-5.04	$28.21M ₿456.15	$4.03 ₿0.000063	$3.63 ₿0.000060	$8.71M ₿140.64	$29.05M ₿469.71	$28.21M ₿456.15
657	Across Protocol ACX	$0.04004 ₿0.00000064	0.23	$28.24M ₿456.46	$0.0417 ₿0.00000069	$0.03943 ₿0.00000062	$12.05M ₿195.16	$40.07M ₿647.77	$28.24M ₿456.46
660	NKYC Token NKYC	$6.99 ₿0.00011	-5.45	$27.9M ₿451.03	$7.55 ₿0.00012	$6.7 ₿0.00011	$346.13K ₿5.6	$27.9M ₿451.03	$27.9M ₿451.03
661	Illuvium ILV	$3.37 ₿0.000054	-4.55	$27.92M ₿451.45	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.83M ₿78	$32.34M ₿522.91	$27.92M ₿451.45
662	Uquid Coin UQC	$2.79 ₿0.000045	-0.60	$27.91M ₿451.23	$2.81 ₿0.000047	$2.79 ₿0.000043	$41.49K ₿0.67	$111.63M ₿1.81K	$27.91M ₿451.23
663	Phala Network PHA	$0.03315 ₿0.00000053	-4.41	$27.84M ₿450.02	$0.03468 ₿0.00000055	$0.03072 ₿0.00000049	$34.85M ₿563.56	$33.15M ₿536	$27.84M ₿450.02
664	Hive Dollar HBD	$0.8426 ₿0.000013	-10.44	$27.81M ₿454.27	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$935.8 ₿0.02	$27.81M ₿454.27	$27.81M ₿454.27
667	Pundi X PUNDIX	$0.1068 ₿0.0000017	-10.28	$27.61M ₿446.46	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3.04M ₿49.13	$27.61M ₿446.46	$27.61M ₿446.46
668	Merlin Chain MERL	$0.02162 ₿0.00000035	-10.29	$27.55M ₿445.4	$0.02439 ₿0.00000038	$0.02031 ₿0.00000034	$4.19M ₿51.37	$45.36M ₿733.44	$27.55M ₿445.4
669	Neiro NEIRO	$0.00006543 ₿0.0000000010	-7.42	$27.53M ₿445.37	$0.00007122 ₿0.0000000011	$0.00006142 ₿0.0000000010	$18.47M ₿294.72	$27.53M ₿445.37	$27.53M ₿445.37
670	SKALE SKL	$0.004508 ₿0.000000072	-7.03	$27.48M ₿444.26	$0.004868 ₿0.000000076	$0.004242 ₿0.000000071	$11.82M ₿191.43	$28.05M ₿453.48	$27.48M ₿444.26
676	ConstitutionDAO PEOPLE	$0.005374 ₿0.000000086	-4.40	$27.23M ₿440.22	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$15.03M ₿243.18	$27.23M ₿440.22	$27.23M ₿440.22
678	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
679	MVL MVL	$0.0009689 ₿0.000000015	-8.33	$26.94M ₿435.45	$0.001064 ₿0.000000016	$0.0009575 ₿0.000000015	$242.69K ₿3.91	$29.07M ₿469.86	$26.94M ₿435.45
680	Power Ledger POWR	$0.05057 ₿0.00000081	-4.78	$26.79M ₿433.24	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.91M ₿83.57	$50.55M ₿817.39	$26.79M ₿433.24
681	Stargate Finance STG	$0.2278 ₿0.0000036	1.11	$26.74M ₿431.25	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.39M ₿346.18	$26.74M ₿431.25	$26.74M ₿431.25
683	Victoria VR VR	$0.001577 ₿0.000000025	-0.26	$26.49M ₿428.37	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$1.14M ₿18.49	$26.49M ₿428.37	$26.49M ₿428.37
686	Waves WAVES	$0.2614 ₿0.0000042	-9.49	$25.99M ₿420.03	$0.2896 ₿0.0000045	$0.2496 ₿0.0000041	$1.15M ₿18.65	$25.99M ₿420.03	$25.99M ₿420.03
696	CargoX CXO	$0.1543 ₿0.0000025	-3.28	$25.87M ₿418.06	$0.1596 ₿0.0000026	$0.1547 ₿0.0000024	$24.88K ₿0.4	$33.29M ₿538.01	$25.87M ₿418.06
697	GMT GMT	$0.008269 ₿0.00000013	-5.15	$25.72M ₿416.5	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.84M ₿162.6	$41.95M ₿679.2	$25.72M ₿416.5
700	WOO Network WOO	$0.01354 ₿0.00000021	-6.06	$25.58M ₿413.55	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$4.05M ₿65.96	$25.58M ₿413.55	$25.58M ₿413.55
701	StrikeCoin STRX	$0.02908 ₿0.00000047	-12.32	$25.57M ₿413.44	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$63.79K ₿1.03	$25.57M ₿413.44	$25.57M ₿413.44
706	LCX LCX	$0.02688 ₿0.00000043	-1.54	$25.3M ₿408.99	$0.0275 ₿0.00000043	$0.02517 ₿0.00000041	$234.52K ₿3.79	$24.91M ₿402.67	$25.3M ₿408.99
707	Constellation DAG	$0.00651 ₿0.00000010	-13.46	$25.25M ₿408.02	$0.007533 ₿0.00000011	$0.006375 ₿0.00000010	$1.01M ₿16.31	$25.25M ₿408.02	$25.25M ₿408.02
709	iExec RLC RLC	$0.3467 ₿0.0000056	-5.47	$25.1M ₿405.63	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.22M ₿68.14	$30.17M ₿487.54	$25.1M ₿405.63
714	Steem STEEM	$0.04508 ₿0.00000072	-4.54	$24.74M ₿399.83	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.81M ₿94.03	$24.74M ₿399.84	$24.74M ₿399.83
715	EthereumPoW ETHW	$0.2293 ₿0.0000037	-8.03	$24.75M ₿400.14	$0.2494 ₿0.0000039	$0.2153 ₿0.0000036	$4.01M ₿64.89	$24.75M ₿400.14	$24.75M ₿400.14
719	Islamic Coin ISLM	$0.006723 ₿0.00000010	-12.80	$24.46M ₿395.39	$0.007989 ₿0.00000012	$0.006664 ₿0.00000010	$70.03K ₿1.13	$122.12M ₿1.97K	$24.46M ₿395.39
720	CYBER CYBER	$0.3656 ₿0.0000059	-7.16	$24.43M ₿395	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$16.23M ₿262.47	$36.53M ₿590.59	$24.43M ₿395
721	Open Campus EDU	$0.03151 ₿0.00000050	-10.43	$24.41M ₿394.6	$0.03546 ₿0.00000055	$0.02975 ₿0.00000050	$10.05M ₿160.67	$31.51M ₿509.41	$24.41M ₿394.6
723	Ark ARK	$0.1223 ₿0.0000019	-8.53	$24.09M ₿389.37	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$847.02K ₿13.71	$24.09M ₿389.37	$24.09M ₿389.37
724	AI Analysis Token AIAT	$0.2175 ₿0.0000034	2.74	$24M ₿388.12	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.99K ₿0.34	$108.77M ₿1.76K	$24M ₿388.12
725	Ontology Gas ONG	$0.05053 ₿0.00000081	-6.62	$23.74M ₿383.65	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$1.63M ₿26.4	$40.19M ₿649.55	$23.74M ₿383.65
735	AI Companions AIC	$0.02342 ₿0.00000037	-1.71	$23.45M ₿378.95	$0.02435 ₿0.00000039	$0.02299 ₿0.00000036	$2.22M ₿1.45	$23.45M ₿378.95	$23.45M ₿378.95
739	Clearpool CPOOL	$0.02306 ₿0.00000037	-12.07	$23.06M ₿372.88	$0.0265 ₿0.00000041	$0.02184 ₿0.00000035	$1.01M ₿16.35	$23.06M ₿372.88	$23.06M ₿372.88
741	Harmony ONE	$0.001544 ₿0.000000024	-6.15	$22.96M ₿371.13	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.55M ₿41.26	$22.96M ₿371.13	$22.96M ₿371.13
742	LON LON	$0.1855 ₿0.0000030	-4.66	$22.91M ₿370.37	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$45.08K ₿0.73	$26.06M ₿421.4	$22.91M ₿370.37
743	Electronic USD EUSD	$0.9954 ₿0.000016	-0.57	$22.9M ₿370.12	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.2M ₿19.4	$22.9M ₿370.12	$22.9M ₿370.12
747	Lisk LSK	$0.09706 ₿0.0000015	-5.45	$22.62M ₿365.6	$0.1028 ₿0.0000016	$0.09161 ₿0.0000015	$4.92M ₿79.25	$38.82M ₿627.42	$22.62M ₿365.6
748	Sai SAI	$8.49 ₿0.00013	-8.37	$22.57M ₿364.99	$9.37 ₿0.00014	$8.15 ₿0.00013	$94.86 ₿0	$22.57M ₿364.98	$22.57M ₿364.99
749	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
750	Everipedia IQ	$0.0008553 ₿0.000000013	-7.14	$22.53M ₿364.14	$0.0009226 ₿0.000000014	$0.0008275 ₿0.000000013	$1.22M ₿19.8	$22.53M ₿364.14	$22.53M ₿364.14
753	Tokamak Network TON	$0.3611 ₿0.0000058	-11.25	$22.38M ₿361.87	$0.4075 ₿0.0000064	$0.3565 ₿0.0000058	$338.45K ₿5.48	$37.64M ₿608.61	$22.38M ₿361.87
754	WAX WAXP	$0.004838 ₿0.000000078	-5.67	$22.34M ₿361.21	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.26M ₿36.42	$22.34M ₿361.21	$22.34M ₿361.21
757	Ocean Protocol OCEAN	$0.1107 ₿0.0000017	-10.20	$22.18M ₿358.41	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$334.37K ₿5.41	$29.68M ₿479.63	$22.18M ₿358.41
758	Metal MTL	$0.2445 ₿0.0000039	-5.00	$22.17M ₿358.42	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.76M ₿28.45	$22.17M ₿358.42	$22.17M ₿358.42
760	Gigachad GIGA	$0.002303 ₿0.000000037	-11.73	$22.12M ₿357.58	$0.002609 ₿0.000000041	$0.002185 ₿0.000000036	$6.44M ₿104.25	$22.12M ₿357.58	$22.12M ₿357.58
762	Spell Token SPELL	$0.0001273 ₿0.0000000020	-4.94	$21.85M ₿353.26	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.58M ₿41.7	$24.97M ₿403.71	$21.85M ₿353.26
763	Euler EUL	$0.8978 ₿0.000014	-7.07	$21.66M ₿351.17	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.7M ₿61.35	$24.39M ₿395.33	$21.66M ₿351.17
766	Audius AUDIO	$0.01514 ₿0.00000024	-7.02	$21.6M ₿349.33	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.22M ₿52.36	$21.6M ₿349.33	$21.6M ₿349.33
767	GXChain GXC	$0.2877 ₿0.0000046	-3.08	$21.58M ₿348.99	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$3.16K ₿0.05	$28.78M ₿465.31	$21.58M ₿348.99
768	SECRET SCRT	$0.06291 ₿0.0000010	-6.55	$21.57M ₿348.69	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.97M ₿112.83	$22.47M ₿363.29	$21.57M ₿348.69
770	ZelCash FLUX	$0.0521 ₿0.00000084	-8.78	$21.41M ₿345.97	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.22M ₿132.97	$21.42M ₿346.18	$21.41M ₿345.97
772	Catizen CATI	$0.04702 ₿0.00000076	-2.16	$21.31M ₿345.23	$0.04868 ₿0.00000078	$0.04492 ₿0.00000073	$5.63M ₿91.47	$46.96M ₿760.84	$21.31M ₿345.23
774	Zentry ZENT	$0.002737 ₿0.000000044	-5.55	$21.32M ₿344.74	$0.002954 ₿0.000000047	$0.002711 ₿0.000000044	$2.3M ₿36.52	$26.58M ₿429.69	$21.32M ₿344.74
777	Snek SNEK	$0.0002837 ₿0.0000000045	-13.68	$21.42M ₿346.18	$0.000331 ₿0.0000000052	$0.0002738 ₿0.0000000044	$3.89M ₿62.91	$21.57M ₿348.67	$21.42M ₿346.18
779	Cartesi CTSI	$0.02276 ₿0.00000036	-6.05	$21.06M ₿340.53	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.69M ₿26.87	$22.76M ₿367.93	$21.06M ₿340.53
780	SingularityNET AGIX	$0.08653 ₿0.0000013	-8.91	$21.03M ₿340	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$42.42K ₿0.69	$38.04M ₿615.08	$21.03M ₿340
781	HydraDX HDX	$0.003535 ₿0.000000057	-6.06	$20.93M ₿338.61	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.55K ₿0.53	$22.71M ₿367.49	$20.93M ₿338.61
784	Token Pocket TPT	$0.006413 ₿0.00000010	-5.57	$20.87M ₿337.35	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$72.24K ₿1.17	$20.87M ₿337.35	$20.87M ₿337.35
786	A Hunters Dream CAW	$0.00000003274 ₿0.00000000000052	-9.49	$20.76M ₿337.38	$0.00000003621 ₿0.00000000000057	$0.00000003172 ₿0.00000000000052	$492.1K ₿7.96	$21.74M ₿353.28	$20.76M ₿337.38
790	BLAST BLAST	$0.000331 ₿0.0000000053	-5.61	$20.8M ₿336.54	$0.0003574 ₿0.0000000056	$0.0003111 ₿0.0000000052	$1.63M ₿26.91	$33.1M ₿535.59	$20.8M ₿336.54
796	Dogs DOGS	$0.00004001 ₿0.00000000064	-3.42	$20.68M ₿334.59	$0.00004262 ₿0.00000000066	$0.00003707 ₿0.00000000062	$10.63M ₿172.09	$22.01M ₿356.12	$20.68M ₿334.59
797	Liquity LQTY	$0.2085 ₿0.0000033	-11.12	$20.58M ₿332.84	$0.2347 ₿0.0000037	$0.1955 ₿0.0000033	$13.11M ₿212.14	$20.85M ₿337.15	$20.58M ₿332.84
799	Gravity (by Galxe) G	$0.002842 ₿0.000000045	-3.46	$20.56M ₿332.57	$0.00296 ₿0.000000046	$0.002716 ₿0.000000044	$4.4M ₿71.13	$34.1M ₿551.78	$20.56M ₿332.57
800	dKargo DKA	$0.004095 ₿0.000000066	-6.09	$20.5M ₿331.36	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.86M ₿30.1	$20.5M ₿331.36	$20.5M ₿331.36
801	Tornado Cash TORN	$5.38 ₿0.000087	-6.22	$20.49M ₿331.33	$5.74 ₿0.000091	$5.3 ₿0.000084	$3.14M ₿50.75	$53.78M ₿869.51	$20.49M ₿331.33
803	Lista DAO LISTA	$0.05301 ₿0.00000085	-10.41	$20.33M ₿328.75	$0.05933 ₿0.00000093	$0.05 ₿0.00000084	$6.26M ₿101.2	$42.08M ₿680.31	$20.33M ₿328.75
804	CertiK CTK	$0.1283 ₿0.0000020	-7.10	$20.25M ₿327.35	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.35M ₿21.76	$20.53M ₿331.96	$20.25M ₿327.35
805	Kyber Network Crystal KNC	$0.1189 ₿0.0000019	-6.36	$20.24M ₿327.28	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.61M ₿160.83	$28.66M ₿463.47	$20.24M ₿327.28
806	BinaryX BNX	$31.13 ₿0.00050	0.31	$20.26M ₿327.49	$31.34 ₿0.00052	$30.61 ₿0.00048	$430.74 ₿0.01	$20.26M ₿327.49	$20.26M ₿327.49
807	Mil.k Alliance MLK	$0.0365 ₿0.00000059	-6.04	$20.21M ₿326.68	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.35M ₿184.31	$36.01M ₿582.11	$20.21M ₿326.68
809	Cobak Token CBK	$0.203 ₿0.0000032	-7.19	$20.14M ₿325.69	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.68M ₿108.12	$20.31M ₿328.36	$20.14M ₿325.69
810	XT.com Token XT	$3.32 ₿0.000053	-4.66	$20.06M ₿324.39	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.28M ₿328.1	$3.32B ₿53.65K	$20.06M ₿324.39
811	SATS (Ordinals) SATS	$0.000000009527 ₿0.00000000000015	-5.67	$20.01M ₿323.43	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.79M ₿61.33	$20.01M ₿323.43	$20.01M ₿323.43
814	Yield Guild Games YGG	$0.02666 ₿0.00000043	-5.77	$19.83M ₿320.79	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.48M ₿137.74	$26.66M ₿431.35	$19.83M ₿320.79
817	Stratis STRAX	$0.008998 ₿0.00000014	-11.53	$19.53M ₿315.61	$0.01017 ₿0.00000016	$0.008532 ₿0.00000014	$15.62M ₿253.4	$19.53M ₿315.61	$19.53M ₿315.61
823	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Smooth Love Potion SLP	$0.0005288 ₿0.0000000085	-6.10	$19.2M ₿310.47	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000085	$2.23M ₿36.04	$19.2M ₿310.47	$19.2M ₿310.47
825	Metis Token METIS	$2.56 ₿0.000041	-7.66	$19.19M ₿310.43	$2.8 ₿0.000044	$2.43 ₿0.000040	$4.87M ₿78.58	$25.61M ₿414.32	$19.19M ₿310.43
827	Arcblock ABT	$0.1932 ₿0.0000031	-4.78	$19.05M ₿307.94	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$191.8K ₿3.11	$35.95M ₿581.03	$19.05M ₿307.94
828	STON STON	$0.5098 ₿0.0000082	-14.88	$19.07M ₿308.26	$0.6043 ₿0.0000095	$0.4892 ₿0.0000080	$44.67K ₿0.72	$50.91M ₿823.14	$19.07M ₿308.26
833	GameBuild GAME	$0.0009905 ₿0.000000016	-7.38	$19.02M ₿307.47	$0.001089 ₿0.000000017	$0.000986 ₿0.000000015	$689.22K ₿11.16	$21.21M ₿342.98	$19.02M ₿307.47
834	ChainGPT CGPT	$0.0205 ₿0.00000033	-6.09	$18.99M ₿306.95	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$7.53M ₿121.75	$20.46M ₿330.69	$18.99M ₿306.95
835	Marlin POND	$0.002305 ₿0.000000037	23.17	$18.95M ₿306.42	$0.002363 ₿0.000000038	$0.001783 ₿0.000000027	$16.87M ₿273.32	$23.11M ₿373.58	$18.95M ₿306.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}