$3.02T
إجمالي القيمة السوقية
$148.73B
إجمالي حجم التداول
BTC 56.76%     ETH 11.23%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3545 V.SYSTEMS  VSYS $0.0003204
₿0.000000018
7.96 $1.14M
₿57.24
$0.0003235
₿0.000000021
$0.0002962
₿0.000000017
$573.04K
₿26.59
$2.28M
₿123.1
$1.14M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3552 Octavia  VIA $0.01143
₿0.000015
-6.58 $1.14M
₿227.94
$0.01296
₿0.000017
$0.01126
₿0.000015
$112.79K
₿8.95
$1.14M
₿1.59K
$1.14M
₿227.94
التنبؤ بسعر Octavia(via)
3554 Mirror Protocol  MIR $0.007251
₿0.0000010
0.18 $1.13M
₿165.81
$0.007376
₿0.0000011
$0.007061
₿0.0000010
$2.65K
₿5.82
$2.69M
₿393.75
$1.13M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
3558 Witch Token  WITCH $0.0292
₿0.0000043
-3.35 $1.13M
₿116.31
$0.03151
₿0.0000043
$0.02837
₿0.0000038
$1.95K
₿4.13
$2.93M
₿430.77
$1.13M
₿116.31
التنبؤ بسعر Witch Token(witch)
3561 EarnBet  EBET $0.0002607
₿0.000000021
-0.22 $1.12M
₿101.72
$0.0002616
₿0.000000021
$0.0002566
₿0.000000021
$2.58K
₿0.05
$1.8M
₿159.01
$1.12M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3562 Credefi  CREDI $0.001496
₿0.00000056
-0.02 $1.12M
₿419.47
$0.001502
₿0.00000065
$0.001464
₿0.00000055
$43.17K
₿8.73
$1.42M
₿531.54
$1.12M
₿419.47
التنبؤ بسعر Credefi(credi)
3564 WOZX  WOZX $0.0018
₿0.00000010
-2.99 $1.11M
₿64.05
$0.00191
₿0.00000010
$0.001794
₿0.000000098
$834.07
₿0.33
$1.8M
₿102.85
$1.11M
₿64.05
التنبؤ بسعر WOZX(wozx)
3567 Sora Validator Token  VAL $0.01943
₿0.0000069
-1.87 $1.11M
₿486.34
$0.02011
₿0.0000070
$0.01703
₿0.0000059
$34.88K
₿0.82
$1.94M
₿695.25
$1.11M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3574 Global Coin Research  GCR $0.1105
₿0.0000021
0 $1.11M
₿21.91
$0
$0
$220.61
₿0
$1.11M
₿21.91
$1.11M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3575 BABB  BAX $0.00001389
₿0.0000000019
-16.19 $1.11M
₿155.49
$0.00002135
₿0.0000000020
$0.00001344
₿0.0000000019
$84.4K
₿1.26
$1.11M
₿157.8
$1.11M
₿155.49
التنبؤ بسعر BABB(bax)
3576 Shiba Predator  QOM $0.000000001846
₿0.00000000000072
0.25 $1.11M
₿435
$0.000000001889
₿0.00000000000074
$0.000000001825
₿0.00000000000072
$932.9
₿0.81
$1.11M
₿435
$1.11M
₿435
التنبؤ بسعر Shiba Predator(qom)
3578 Koinos  KOIN $0.01292
₿0.000011
17.73 $1.1M
₿468.65
$0.01638
₿0.000012
$0.01048
₿0.000011
$11.13K
₿1.97
$1.1M
₿468.65
$1.1M
₿468.65
التنبؤ بسعر Koinos(koin)
3582 Celsius Network  CEL $0.03026
₿0.0000029
7.00 $1.1M
₿1.26K
$0.03409
₿0.0000032
$0.02818
₿0.0000029
$211.99K
₿19.3
$1.1M
₿2.06K
$1.1M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
3584 Multibit  MUBI $0.001156
₿0.0000021
-1.02 $1.1M
₿2.02K
$0.001184
₿0.0000023
$0.001136
₿0.0000019
$448.88K
₿456.09
$1.16M
₿2.13K
$1.1M
₿2.02K
التنبؤ بسعر Multibit(mubi)
3594 BoxBet  BXBT $0.01272
₿0.0000026
-0.33 $1.09M
₿201.19
$0.01282
₿0.0000027
$0.01263
₿0.0000026
$29.27K
₿0.23
$1.22M
₿257.55
$1.09M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3597 Raptoreum  RTM $0.0001808
₿0.000000019
6.44 $1.09M
₿79.94
$0.000181
₿0.000000020
$0.0001178
₿0.000000019
$25.85K
₿0.3
$3.8M
₿419.79
$1.09M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3598 Meter  MTRG $0.0339
₿0.000027
-0.01* $1.08M
₿985.73
$0.0345
₿0.000027
$0.03356
₿0.000025
$12.69K
₿3.01
$1.64M
₿1.28K
$1.08M
₿985.73
التنبؤ بسعر Meter(mtrg)
3599 Balance Tokens  BALN $0.03928
₿0.0000028
-3.06 $1.08M
₿0
$0.04171
₿0.0000029
$0.03831
₿0.0000028
$104.83
₿0.07
$1.08M
₿41.62
$1.08M
₿0
التنبؤ بسعر Balance Tokens(baln)
3602 Stride Staked Osmo  STOSMO $0.1133
₿0.000022
-2.40 $1.08M
₿453.11
$0.1168
₿0.000023
$0.1134
₿0.000022
$16.22K
₿0.69
$1.08M
₿453.11
$1.08M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
3607 CitaDAO  KNIGHT $0.000739
₿0.000000026
0 $1.08M
₿37.63
$0
$0
$8.06
₿0
$7.39M
₿264.75
$1.08M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3612 Kittekoin  KOIN $0.001892
0 $1.07M
$0
$0
$166.08
$1.89M
$1.07M
التنبؤ بسعر Kittekoin(koin)
3617 Ethernity Chain  ERN $0.04436
₿0.000089
-1.61 $1.07M
₿1.84K
$0.04561
₿0.000094
$0.04382
₿0.000089
$21.71
₿66.47
$1.34M
₿2.67K
$1.07M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
3620 Crust Network  CRU $0.0398
₿0.000019
-5.49 $1.06M
₿594.4
$0.0432
₿0.000021
$0.03979
₿0.000019
$43.24K
₿18.48
$1.4M
₿624.17
$1.06M
₿594.4
التنبؤ بسعر Crust Network(cru)
3625 Numerico  NWC $0.006826
₿0.0000021
-12.88 $1.06M
₿370.47
$0.008066
₿0.0000024
$0.006196
₿0.0000020
$46.59K
₿7.8
$1.81M
₿590.34
$1.06M
₿370.47
التنبؤ بسعر Numerico(nwc)
3635 Million  MM $1.05
₿0.000027
3.42 $1.06M
₿26.97
$1.08
₿0.000027
$1.01
₿0.000025
$3.97K
₿0.35
$1.06M
₿26.97
$1.06M
₿26.97
التنبؤ بسعر Million(mm)
3637 Shade Protocol  SHD $0.2031
₿0.000085
-3.37 $1.05M
₿227.79
$0.2102
₿0.000087
$0.2015
₿0.000083
$173.56K
₿4.98
$2.04M
₿857.81
$1.05M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
3643 catwifhat  $CWIF $0.00000003475
₿0.0000000000041
3.50 $1.04M
₿0
$0.00000003517
₿0.0000000000046
$0.00000003356
₿0.0000000000041
$15.52K
₿11.28
$1.04M
$1.04M
₿0
التنبؤ بسعر catwifhat($cwif)
3653 Ta-da  TADA $0.001538
₿0.0000032
1.25 $1.03M
₿195.92
$0.001562
₿0.0000033
$0.001494
₿0.0000032
$111.28K
₿3.84
$1.54M
₿3.28K
$1.03M
₿195.92
التنبؤ بسعر Ta-da(tada)
3657 Altered State Machine  ASTO $0.003558
₿0.00000068
-0.80 $1.03M
₿534.21
$0.003586
₿0.00000072
$0.003515
₿0.00000066
$392.63
₿15.01
$6.59M
₿1.63K
$1.03M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
3658 MultiVAC  MTV $0.0002971
₿0.000000022
-3.21 $1.03M
₿78.87
$0.0003084
₿0.000000024
$0.0002971
₿0.000000022
$311.56K
₿2.24
$2.97M
₿227.97
$1.03M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3659 MicrovisionChain  SPACE $0.1522
₿0.00027
-8.17 $1.03M
₿737.72
$0.1658
₿0.00028
$0.1477
₿0.00027
$17.74K
₿36.71
$3.2M
₿5.83K
$1.03M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3663 Optimus AI  OPTI $0.0103
₿0.0000041
1.07 $1.03M
₿419.12
$0.01064
₿0.0000046
$0.01018
₿0.0000040
$66.59K
₿11.32
$1.03M
₿419.12
$1.03M
₿419.12
التنبؤ بسعر Optimus AI(opti)
3670 Ispolink  ISP $0.0001092
₿0.000000050
2.23 $1.02M
₿151.61
$0.0001149
₿0.000000051
$0.0001063
₿0.000000049
$179.82K
₿7.3
$1.07M
₿504
$1.02M
₿151.61
التنبؤ بسعر Ispolink(isp)
3671 Andy  ANDY $0.001014
₿0.00000035
0.94 $1.01M
₿0
$0.001039
₿0.00000040
$0.0009891
₿0.00000017
$1.78K
₿36.67
$1.01M
₿340.48
$1.01M
₿0
التنبؤ بسعر Andy(andy)
3672 Poolz Finance  POOLX $0.1912
₿0.000081
0.32 $992.83K
₿399.74
$0.1949
₿0.000081
$0.1892
₿0.000075
$63.23K
₿17.19
$1.04M
₿447.56
$992.83K
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
3688 Nuritopia  NBLU $0.0004557
₿0.000000047
-2.77 $997.37K
₿28.45
$0.0004818
₿0.000000047
$0.0003516
₿0.000000046
$67.44K
₿1.4
$2.27M
₿237.45
$997.37K
₿28.45
التنبؤ بسعر Nuritopia(nblu)
3691 Amepay  AME $0.0009976
₿0.000000035
-3.22 $997.62K
₿35.52
$0.00103
₿0.000000041
$0.0009688
₿0.000000035
$66.69K
₿0.84
$997.62K
₿35.52
$997.62K
₿35.52
التنبؤ بسعر Amepay(ame)
3692 FAYA  FAYA $0.00000009325
₿0.0000000000032
0.87 $996.62K
₿33.8
$0.00000009465
₿0.0000000000033
$0.00000009245
₿0.0000000000030
$12K
₿0.85
$9.33M
₿328.74
$996.62K
₿33.8
التنبؤ بسعر FAYA(faya)
3696 Elastic Finance Token  EEFI $16.98
-0.77 $994.09K
$17.12
$16.57
$504.36
$994.09K
$994.09K
التنبؤ بسعر Elastic Finance Token(eefi)
3698 LTO Network  EQTY $0.003411
₿0.0000035
3.73 $993K
₿1.53K
$0.003412
₿0.0000036
$0.00318
₿0.0000034
$165K
₿123.34
$993K
₿1.53K
$993K
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3701 PLEARN  PLN $0.01096
₿0.0000018
1.35 $991.02K
₿153.8
$0.012
₿0.0000019
$0.01081
₿0.0000018
$98.42K
₿1.08
$3.77M
₿647.65
$991.02K
₿153.8
التنبؤ بسعر PLEARN(pln)
3705 VelasPad  VLXPAD $0.002272
₿0.00000010
-1.99 $984.16K
₿44.91
$0.002335
₿0.00000010
$0.002263
₿0.000000097
$467.42
₿0.23
$984.16K
₿44.91
$984.16K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3706 Fold  FLD $0.0007742
₿0.000000071
-4.69 $983.62K
₿56.61
$0.0008136
₿0.000000072
$0.0007377
₿0.000000065
$10.95K
₿0.72
$2.05M
₿188.47
$983.62K
₿56.61
التنبؤ بسعر Fold(fld)
3712 Billy  BILLY $0.000995
-0.63 $979.13K
$0.001048
$0.0009837
$414.34K
$979.13K
$979.13K
التنبؤ بسعر Billy(billy)
3714 bZx Protocol  BZRX $0.0009964
₿0.00000047
0 $977.29K
₿439.89
$0
$0
$2.76
₿0
$1.03M
₿484.39
$977.29K
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3716 hehe  HEHE $0.001161
0.13 $958.66K
$0.001192
$0.00113
$2.56K
$958.66K
$958.66K
التنبؤ بسعر hehe(hehe)
3720 Pchain  PI $0.0009539
₿0.000000057
1.30 $971.86K
₿58.12
$0.0009702
₿0.000000063
$0.00092
₿0.000000054
$10.6K
₿0.25
$1.49M
₿89.63
$971.86K
₿58.12
التنبؤ بسعر Pchain(pi)
3721 Jones DAO  JONES $0.1872
₿0.000011
-2.07 $974.08K
₿58.69
$0.1911
₿0.000011
$0.1837
₿0.000011
$588.3
₿0.47
$1.88M
₿114.1
$974.08K
₿58.69
التنبؤ بسعر Jones DAO(jones)
3724 Baby BNB  BABYBNB $0.0009693
-1.39 $976.31K
$0.000998
₿0.
$0.0009608
₿0.
$149.62K
₿0
$976.31K
$976.31K
التنبؤ بسعر Baby BNB(babybnb)
3733 Harambe on Solana  HARAMBE $0.0009624
₿0.00000020
-2.88 $962.79K
₿202.51
$0.001008
₿0.00000027
$0.0009567
₿0.00000020
$7.37K
₿6.74
$962.79K
₿202.51
$962.79K
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
3735 XCAD Network  XCAD $0.009384
₿0.000014
-1.17 $961.63K
₿755.38
$0.009523
₿0.000015
$0.009313
₿0.000014
$215.52K
₿94.35
$1.83M
₿2.92K
$961.63K
₿755.38
التنبؤ بسعر XCAD Network(xcad)
3743 Huobi BTC  HBTC $985.38
₿0.33
-2.59 $955.31K
₿2.98K
$29,379.47
₿0.34
$27,396.27
₿0.31
$2.72
₿0
$955.31K
₿2.98K
$955.31K
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
3744 BarnBridge  BOND $0.0979
₿0.000059
0.50 $955.25K
₿575.75
$0.1004
₿0.000063
$0.09566
₿0.000058
$213.27K
₿187.58
$976.57K
₿594.91
$955.25K
₿575.75
التنبؤ بسعر BarnBridge(bond)
3745 Roko Network  ROKO $0.00000459
₿0.00000000097
-11.18 $954.77K
₿191.75
$0.00000538
₿0.0000000010
$0.00000451
₿0.00000000084
$45.77K
₿2.5
$1.7M
₿360.08
$954.77K
₿191.75
التنبؤ بسعر Roko Network(roko)
3747 Ferro  FER $0.0005888
₿0.00000013
7.91 $953.26K
₿155.39
$0.001001
₿0.00000013
$0.0005151
₿0.00000013
$1.04M
₿0.17
$3.01M
₿633.07
$953.26K
₿155.39
التنبؤ بسعر Ferro(fer)
3749 xFund  XFUND $95.18
₿0.0069
-0.55 $949.03K
₿69.15
$98.14
₿0.0073
$93.82
₿0.0069
$1.03K
₿0.24
$949.04K
₿69.15
$949.03K
₿69.15
التنبؤ بسعر xFund(xfund)
3750 DEUS Finance  DEUS $5.58
₿0.00051
1.50 $948.52K
₿76.17
$5.59
₿0.00051
$5.47
₿0.00049
$120.96
₿0.77
$1.69M
₿154.2
$948.52K
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3759 IRISnet  IRIS $0.000585
₿0.00000054
8.44 $941.87K
₿884.57
$0.000601
₿0.00000057
$0.0005389
₿0.00000054
$21.92K
₿56.54
$1.16M
₿1.1K
$941.87K
₿884.57
التنبؤ بسعر IRISnet(iris)
3768 Netvrk  NETVR $0.009315
₿0.0000027
1.70 $931.57K
₿175.9
$0.00955
₿0.0000029
$0.008884
₿0.0000026
$6.86K
₿2.49
$931.57K
₿274.49
$931.57K
₿175.9
التنبؤ بسعر Netvrk(netvr)
3777 Blinks.gg  BGG1 $0.0009236
2.25 $923.99K
$0.0009328
$0.0009001
$62.34K
$923.99K
$923.99K
التنبؤ بسعر Blinks.gg(bgg1)
3782 Virtua  TVK $0.01081
₿0.0000031
4.23 $918.49K
₿565.82
$0.01147
₿0.0000034
$0.01018
₿0.0000031
$6.62K
₿4.39
$12.98M
₿3.83K
$918.49K
₿565.82
التنبؤ بسعر Virtua(tvk)
3789 Burrow  BRRR $0.00151
₿0.00000012
-7.97 $915.47K
₿73.87
$0.01149
₿0.00000013
$0.01047
₿0.00000012
$194.08
₿0
$1.51M
₿121.86
$915.47K
₿73.87
التنبؤ بسعر Burrow(brrr)
3791 Connect Financial  CNFI $0.03658
₿0.0000013
0 $914.74K
₿32.86
$0
$0
$453.34
₿0
$3.97M
₿142.63
$914.74K
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3793 Cardstack  CARD $0.0003137
₿0.000000010
3.31 $912.93K
₿32.28
$0.0003121
₿0.000000010
$0.0002646
₿0.0000000094
$36.13K
₿0.57
$1.83M
₿64.58
$912.93K
₿32.28
التنبؤ بسعر Cardstack(card)
3794 Gui Inu  GUI $0.000001639
₿0.00000000057
-6.22 $911.75K
₿206.08
$0.000001859
₿0.00000000066
$0.000001639
₿0.00000000056
$198.38K
₿11.84
$1.28M
₿445.18
$911.75K
₿206.08
التنبؤ بسعر Gui Inu(gui)
3801 Flute  FLUT $0.0001181
₿0.0000000021
0 $908.7K
₿16.79
$0.0001186
₿0.0000000022
$0.0001174
₿0.0000000021
$155.09
₿0.01
$1.18M
₿21.83
$908.7K
₿16.79
التنبؤ بسعر Flute(flut)
3806 AVINOC  AVINOC $0.005416
₿0.0000015
38.72 $904.65K
₿264.92
$0.005488
₿0.0000015
$0.00334
₿0.0000014
$113.65
₿0.85
$5.42M
₿1.59K
$904.65K
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3807 Reflexer Ungovernance Token  FLX $1.09
₿0.00010
-0.24 $903.32K
₿95.07
$1.12
₿0.00010
$1.07
₿0.00010
$218.36
₿0.61
$1.05M
₿102.91
$903.32K
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3809 Sekuya Multiverse  SKYA $0.001812
-0.71 $901.34K
$0.00185
$0.001791
$137.46K
$1.81M
$901.34K
التنبؤ بسعر Sekuya Multiverse(skya)
3810 Dmail Network  DMAIL $0.00734
₿0.000012
-5.79 $901.17K
₿383.03
$0.007864
₿0.000012
$0.007253
₿0.000011
$1.38M
₿91.46
$1.47M
₿2.4K
$901.17K
₿383.03
التنبؤ بسعر Dmail Network(dmail)
3811 AIPad  AIPAD $0.004679
₿0.0000021
-3.48 $900.9K
₿212.75
$0.004867
₿0.0000023
$0.00461
₿0.0000021
$154.88K
₿8.04
$931.47K
₿428.61
$900.9K
₿212.75
التنبؤ بسعر AIPad(aipad)
3814 MongCoin  MONG $0.000000001304
₿0.00000000000025
-1.19 $900.46K
₿0
$0.000000001335
₿0.00000000000026
$0.000000001283
₿0.00000000000024
$71.91K
₿33.26
$900.46K
$900.46K
₿0
التنبؤ بسعر MongCoin(mong)
3818 Defit  DEFIT $0.02861
₿0.0000030
-5.08 $897.84K
₿85.4
$0.03017
₿0.0000031
$0.02824
₿0.0000030
$2.89K
₿0.09
$1.43M
₿151.39
$897.84K
₿85.4
التنبؤ بسعر Defit(defit)
3819 Bitcoin Pro  BTCP $6.96
₿0.00037
0.01* $897.73K
₿48.04
$6.96
₿0.00055
$6.96
₿0.00036
$1.95K
₿0.11
$14.61M
₿782
$897.73K
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3826 OneFinity  ONE $0.03516
₿0.0000058
2.00 $892.05K
₿116.62
$0.03619
₿0.
$0.03399
₿0.
$6.16K
₿0
$1.23M
₿148.82
$892.05K
₿116.62
التنبؤ بسعر OneFinity(one)
3829 TRONPAD  TRONPAD $0.001162
₿0.000000031
-0.65 $889.85K
₿24.45
$0.001182
₿0.000000032
$0.001153
₿0.000000031
$2.49
₿0
$889.85K
₿24.45
$889.85K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3830 Paint Swap  BRUSH $0.002894
₿0.00000047
-4.44 $889.76K
₿171.63
$0.003049
₿0.00000049
$0.002901
₿0.00000045
$3.89K
₿0.74
$889.76K
₿178.98
$889.76K
₿171.63
التنبؤ بسعر Paint Swap(brush)
3832 ALEX Lab  ALEX $0.001009
₿0.0000061
0.05 $888.08K
₿4.38K
$0.001017
₿0.0000063
$0.001
₿0.0000061
$30.02K
₿167.03
$1.01M
₿6.18K
$888.08K
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3833 Roco Finance  ROCO $0.009476
₿0.0000050
-3.63 $886.02K
₿129.77
$0.00985
₿0.0000053
$0.009318
₿0.0000046
$83.49
₿4.67
$943.37K
₿499.29
$886.02K
₿129.77
التنبؤ بسعر Roco Finance(roco)
3834 Hemule  HEMULE $0.0009037
₿0.00000025
-1.20 $890.99K
₿247.6
$0.0009289
₿0.00000026
$0.0008966
₿0.00000022
$58.87
₿11.7
$890.99K
₿247.6
$890.99K
₿247.6
التنبؤ بسعر Hemule(hemule)
3836 ION  ION $41.51
₿0.0054
5.75 $883.98K
₿116.95
$42.69
₿0.0057
$38.77
₿0.0054
$287.42
₿0.07
$883.98K
₿116.95
$883.98K
₿116.95
التنبؤ بسعر ION(ion)
3841 Metaverse Index  MVI $8.75
₿0.00066
-1.70 $880.66K
₿109.33
$8.96
₿0.00069
$8.67
₿0.00065
$141.87
₿0.32
$880.66K
₿109.33
$880.66K
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3844 Carnomaly  CARR $0.0005031
₿0.000000068
-7.02 $880.57K
₿0
$0.0005669
₿0.000000076
$0.000501
₿0.000000062
$14.51K
₿1.83
$880.57K
₿36.26
$880.57K
₿0
التنبؤ بسعر Carnomaly(carr)
3845 UCX  UCX $0.01965
₿0.00000076
-0.09 $880.14K
₿34
$0.01982
₿0.00000084
$0.01962
₿0.00000074
$58.14K
₿1.11
$19.66M
₿761.19
$880.14K
₿34
التنبؤ بسعر UCX(ucx)
3848 Guacamole  GUAC $0.000000008936
₿0.0000000000028
-0.55 $878.4K
₿281.4
$0.000000009017
₿0.0000000000034
$0.000000008846
₿0.0000000000027
$15.73K
₿7.16
$878.4K
₿281.4
$878.4K
₿281.4
التنبؤ بسعر Guacamole(guac)
3849 Everest  ID $0.007521
₿0.0000024
0.91 $877.71K
₿283.51
$0.007686
₿0.0000025
$0.007403
₿0.0000024
$906.14
₿2.61
$6.02M
₿1.94K
$877.71K
₿283.51
التنبؤ بسعر Everest(id)
3851 Domi  DOMI $0.001904
₿0.00000069
-4.74 $881.37K
₿242.58
$0.002043
₿0.00000073
$0.001878
₿0.00000068
$17.27K
₿4.05
$1.92M
₿692.83
$881.37K
₿242.58
التنبؤ بسعر Domi(domi)
3855 ScPrime  SCP $0.01553
₿0.0000025
-8.18 $874.65K
₿137.29
$0.01692
₿0.0000025
$0.01546
₿0.0000023
$3K
₿0.01
$874.65K
₿137.84
$874.65K
₿137.29
التنبؤ بسعر ScPrime(scp)
3860 Switcheo  SWTH $0.0005054
₿0.00000012
-0.57 $869.85K
₿214.71
$0.0005108
₿0.00000012
$0.0005045
₿0.00000012
$173.92
₿1.1
$1.09M
₿269.53
$869.85K
₿214.71
التنبؤ بسعر Switcheo(swth)
3865 SERO  SERO $0.001946
₿0.000000067
0.07 $864.28K
₿27.76
$0.002065
₿0.000000067
$0.001906
₿0.000000065
$23.46K
₿6.42
$1.27M
₿43.55
$864.28K
₿27.76
التنبؤ بسعر SERO(sero)
3871 Kenshi  KNS $0.001002
₿0.00000047
-0.93 $862.55K
₿406.12
$0.001012
₿0.00000048
$0.0009845
₿0.00000046
$209.39
₿0.49
$1M
₿472.23
$862.55K
₿406.12
التنبؤ بسعر Kenshi(kns)
3873 Meeds DAO  MEED $0.04215
₿0.0000044
-0.69 $862.13K
₿60.3
$0.3887
₿0.0000045
$0.3827
₿0.0000044
$4.52
₿0.5
$959.04K
₿32.83
$862.13K
₿60.3
التنبؤ بسعر Meeds DAO(meed)
3875 MAD  MAD $0.0000008593
0.23 $862.55K
$0.0000008835
$0.0000008522
$34.7K
$862.55K
$862.55K
التنبؤ بسعر MAD(mad)
3877 Smoking Chicken Fish  SCF $0.0008597
-29.96 $863.66K
$0.00123
$0.0008168
$224.89K
$863.66K
$863.66K
التنبؤ بسعر Smoking Chicken Fish(scf)
3879 Moon Tropica  CAH $0.3051
₿0.00053
-12.68 $856.07K
₿1.45K
$0.3497
₿0.00058
$0.2777
₿0.00043
$6.92K
₿13.95
$10.68M
₿1.87K
$856.07K
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
3882 Unifi Protocol DAO  UNFI $0.1083
₿0.000077
-1.84 $854.78K
₿610.25
$0.1133
₿0.000081
$0.1086
₿0.000077
$241.44K
₿226.9
$1.08M
₿773.47
$854.78K
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3891 zkSwap Finance  ZF $0.001426
₿0.00000074
-1.52 $853.44K
₿250.31
$0.001463
₿0.00000078
$0.0014
₿0.00000073
$44.71K
₿48.93
$1.13M
₿436.58
$853.44K
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3904 DappRadar  RADAR $0.0005523
₿0.00000012
-3.96 $844.39K
₿144.26
$0.0005869
₿0.00000013
$0.0005417
₿0.00000012
$46.27K
₿7.41
$5.53M
₿1.28K
$844.39K
₿144.26
التنبؤ بسعر DappRadar(radar)
3916 Alpaca Finance  ALPACA $0.005521
₿0.0000034
1.50 $837.41K
₿517.27
$0.005907
₿0.0000035
$0.005439
₿0.0000034
$122.98K
₿76.59
$837.41K
₿517.27
$837.41K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3920 Lava  LAVA $0.0022
₿0.00000055
-5.90 $834.22K
₿0
$0.002346
₿0.00000059
$0.002049
₿0.00000053
$13.24K
₿4.54
$2.2M
₿558.93
$834.22K
₿0
التنبؤ بسعر Lava(lava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀