صفحة النتائج 17 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4525	Bolt BOLT	$0.0002211 ₿0.0000000035	0	$220.9K ₿3.55	$0	$0	$132.94 ₿0	$220.9K ₿3.55	$220.9K ₿3.55
4530	Giveth GIV	$0.0005751 ₿0.0000000090	-0.90	$220.45K ₿3.48	$0.0005985 ₿0.0000000095	$0.0005656 ₿0.0000000089	$104.9 ₿0	$574.81K ₿9.08	$220.45K ₿3.48
4537	K9 Finance DAO KNINE	$0.0000003117 ₿0.0000000000049	-0.10	$219.04K ₿3.5	$0.0000003242 ₿0.0000000000051	$0.0000003085 ₿0.0000000000048	$8.71K ₿0.13	$311.76K ₿4.99	$219.04K ₿3.5
4553	BarnBridge BOND	$0.02167 ₿0.00000035	2.36	$216.72K ₿3.52	$0.0229 ₿0.00000036	$0.02115 ₿0.00000033	$518.18 ₿0	$216.72K ₿3.52	$216.72K ₿3.52
4555	Hapi HAPI	$0.2638 ₿0.0000041	7.88	$215.96K ₿3.39	$0.2647 ₿0.0000041	$0.2371 ₿0.0000038	$240.01 ₿0	$215.96K ₿3.39	$215.96K ₿3.39
4556	RedFOX Labs RFOX	$0.0001118 ₿0.0000000017	1.98	$215.81K ₿3.4	$0.0004423 ₿0.0000000071	$0.0001082 ₿0.0000000017	$24.51 ₿0	$222.43K ₿3.51	$215.81K ₿3.4
4560	Decimated DIO	$0.0003971 ₿0.0000000062	3.90	$215.74K ₿3.33	$0.0003983 ₿0.0000000064	$0.0003802 ₿0.0000000060	$1.02K ₿0.02	$397.11K ₿6.14	$215.74K ₿3.33
4563	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4564	LandX Governance Token LNDX	$0.01631 ₿0.00000025	0.53	$214.68K ₿3.4	$0.01638 ₿0.00000026	$0.01616 ₿0.00000025	$7.16K ₿0.11	$1.15M ₿18.22	$214.68K ₿3.4
4567	LooksRare LOOKS	$0.0002158 ₿0.0000000034	-1.86	$214.3K ₿3.39	$0.0002254 ₿0.0000000035	$0.0001662 ₿0.0000000026	$1.52K ₿0.02	$214.3K ₿3.39	$214.3K ₿3.39
4570	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4572	Hum(AI)n Web3 DOME	$0.00000234 ₿0.000000000036	-0.32	$213.45K ₿3.37	$0.00000238 ₿0.000000000038	$0.000002319 ₿0.000000000036	$64.83K ₿1.04	$234.21K ₿3.7	$213.45K ₿3.37
4585	ONINO ONI	$0.005075 ₿0.000000080	-0.77	$211.14K ₿3.34	$0.005147 ₿0.000000082	$0.005005 ₿0.000000079	$25.6K ₿0.4	$507.44K ₿8.02	$211.14K ₿3.34
4586	enqAI ENQAI	$0.000213 ₿0.0000000034	-1.52	$211.03K ₿3.44	$0.0002162 ₿0.0000000034	$0.0002023 ₿0.0000000032	$520.65 ₿0.01	$213K ₿3.48	$211.03K ₿3.44
4588	Cryowar CWAR	$0.0006987 ₿0.000000011	-1.08	$210.48K ₿3.33	$0.0007302 ₿0.000000011	$0.0006892 ₿0.000000010	$1.05K ₿0.02	$698.44K ₿11.05	$210.48K ₿3.33
4589	Pepe on SOL PEPE	$0.0002116 ₿0.0000000033	0.41	$210.38K ₿3.33	$0.0002137 ₿0.0000000033	$0.0002037 ₿0.0000000032	$335.51 ₿0.01	$210.38K ₿3.33	$210.38K ₿3.33
4594	Domi DOMI	$0.0004266 ₿0.0000000067	-3.56	$209.36K ₿3.29	$0.0004464 ₿0.0000000071	$0.0004087 ₿0.0000000064	$679.95 ₿0.01	$427.69K ₿6.72	$209.36K ₿3.29
4600	Neiro NEIRO	$0.0002136 ₿0.0000000032	1.76	$212.21K ₿3.28	$0.000216 ₿0.0000000035	$0.0002078 ₿0.0000000032	$54.13K ₿0.83	$212.21K ₿3.28	$212.21K ₿3.28
4601	Clube Atlético Mineiro Fan Token GALO	$0.03349 ₿0.00000052	1.53	$207.98K ₿3.29	$0.03939 ₿0.00000062	$0.0323 ₿0.00000052	$8.5K ₿0.13	$334.99K ₿5.29	$207.98K ₿3.29
4602	XANA XETA	$0.0000422 ₿0.00000000066	0.38	$208.06K ₿3.29	$0.00004224 ₿0.00000000068	$0.00004177 ₿0.00000000065	$22.27 ₿0	$208.06K ₿3.29	$208.06K ₿3.29
4603	BakeryToken BAKE	$0.0007198 ₿0.000000011	-4.00	$207.84K ₿3.29	$0.0007597 ₿0.000000012	$0.0007196 ₿0.000000011	$92.19K ₿1.46	$208.61K ₿3.3	$207.84K ₿3.29
4605	GameGPT DUEL	$0.00002483 ₿0.00000000038	3.43	$207.5K ₿3.25	$0.00002521 ₿0.00000000039	$0.00002315 ₿0.00000000037	$4.04K ₿0.06	$248.37K ₿3.89	$207.5K ₿3.25
4606	BAI Stablecoin BAI	$0.9076 ₿0.000014	-0.08	$208.49K ₿3.3	$0.9085 ₿0.000014	$0.9001 ₿0.000014	$12.27 ₿0	$208.49K ₿3.3	$208.49K ₿3.3
4610	OneFinity ONE	$0.008165 ₿0.00000012	-3.62	$207.11K ₿3.27	$0.008527 ₿0.00000013	$0.008069 ₿0.00000012	$413.18 ₿0.01	$285.78K ₿4.51	$207.11K ₿3.27
4617	SAD HAMSTER HAMMY	$0.0002067 ₿0.0000000031	3.46	$205.63K ₿3.18	$0.0002066 ₿0.0000000032	$0.0001935 ₿0.0000000031	$723.53 ₿0	$205.63K ₿3.18	$205.63K ₿3.18
4620	CheckDot CDT	$0.02767 ₿0.00000043	2.71	$204.68K ₿3.23	$0.02794 ₿0.00000044	$0.0269 ₿0.00000043	$29.77 ₿0	$276.95K ₿4.37	$204.68K ₿3.23
4629	OmniCat OMNI	$0.00000447 ₿0.000000000070	1.80	$203.33K ₿3.22	$0.00000451 ₿0.000000000071	$0.000004269 ₿0.000000000069	$91.3 ₿0	$203.33K ₿3.22	$203.33K ₿3.22
4630	Acquire.Fi ACQ	$0.0006995 ₿0.000000011	-17.75	$203.27K ₿3.14	$0.001239 ₿0.000000019	$0.000587 ₿0.0000000093	$9.49K ₿0.15	$209.07K ₿3.23	$203.27K ₿3.14
4638	Cortex CTXC	$0.0008458 ₿0.000000013	-1.58	$201.42K ₿3.19	$0.0009955 ₿0.000000016	$0.0008067 ₿0.000000012	$53.8K ₿0.85	$253.58K ₿4.01	$201.42K ₿3.19
4641	TAO INU TAONU	$0.0002168 ₿0.0000000035	0	$200.96K ₿3.3	$0	$0	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4643	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4645	Grai GRAI	$0.7647 ₿0.000012	1.13	$200.57K ₿3.19	$0.7874 ₿0.000012	$0.7391 ₿0.000011	$78.98 ₿0	$200.57K ₿3.19	$200.57K ₿3.19
4647	Muse MUSE	$0.2881 ₿0.0000046	7.11	$200.01K ₿3.16	$0.33 ₿0.0000052	$0.2567 ₿0.0000040	$2.61K ₿0.04	$200.52K ₿3.17	$200.01K ₿3.16
4652	Opium OPIUM	$0.01085 ₿0.00000017	5.15	$199.55K ₿3.16	$0.01093 ₿0.00000017	$0.0103 ₿0.00000016	$62.59 ₿0	$1.09M ₿17.17	$199.55K ₿3.16
4663	DUST Protocol DUST	$0.005942 ₿0.000000093	1.49	$198.27K ₿3.12	$0.005981 ₿0.000000094	$0.005785 ₿0.000000091	$155.56 ₿0	$198.27K ₿3.12	$198.27K ₿3.12
4665	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4673	DeepFakeAI FAKEAI	$0.0002051 ₿0.0000000032	1.25	$196.73K ₿3.12	$0.0002067 ₿0.0000000032	$0.0001995 ₿0.0000000031	$4.84 ₿0	$196.73K ₿3.12	$196.73K ₿3.12
4684	PEPE 0x69 ON BASE PEPE	$0.000000000462 ₿0.0000000000000073	3.06	$194.58K ₿3.08	$0.000000000474 ₿0.0000000000000074	$0.000000000442 ₿0.0000000000000071	$25.91K ₿0.41	$194.58K ₿3.08	$194.58K ₿3.08
4688	Kryptokrona XKR	$0.0003187 ₿0.0000000050	0.04	$194.1K ₿3.07	$0.0003319 ₿0.0000000053	$0.0003006 ₿0.0000000048	$3.1K ₿0.05	$318.75K ₿5.05	$194.1K ₿3.07
4690	Lion DAO ROAR	$0.0000002174 ₿0.0000000000034	1.70	$194.26K ₿3.05	$0.0000002197 ₿0.0000000000034	$0.0000002076 ₿0.0000000000033	$414.69 ₿0.01	$194.26K ₿3.05	$194.26K ₿3.05
4702	Paint Swap BRUSH	$0.0004718 ₿0.0000000074	1.99	$192.25K ₿3.03	$0.0004719 ₿0.0000000074	$0.0004446 ₿0.0000000071	$159.11 ₿0	$192.25K ₿3.03	$192.25K ₿3.03
4707	ApeBond ABOND	$0.0005015 ₿0.0000000078	-0.93	$191.12K ₿3	$0.0005116 ₿0.0000000081	$0.0004952 ₿0.0000000078	$525.77 ₿0.01	$183K ₿2.88	$191.12K ₿3
4708	Dogechain DC	$0.00000197 ₿0.000000000031	-7.21	$190.78K ₿3.11	$0.000002309 ₿0.000000000037	$0.00000197 ₿0.000000000031	$51.87K ₿0.82	$333.77K ₿5.44	$190.78K ₿3.11
4709	Regen REGEN	$0.00129 ₿0.000000020	0.42	$191.43K ₿3.04	$0.001345 ₿0.000000021	$0.001242 ₿0.000000019	$1.35K ₿0.02	$191.43K ₿3.04	$191.43K ₿3.04
4713	dotmoovs MOOV	$0.0001984 ₿0.0000000031	2.43	$198.42K ₿3.1	$0.0003039 ₿0.0000000047	$0.0001852 ₿0.0000000029	$26.14K ₿0.41	$198.42K ₿3.1	$198.42K ₿3.1
4720	Euro Tether EURT	$0.04542 ₿0.00000073	-0.03	$188.67K ₿3.05	$0.04543 ₿0.00000073	$0.04541 ₿0.00000072	$2.03 ₿0	$2.27M ₿36.73	$188.67K ₿3.05
4724	GAM3S.GG G3	$0.0002829 ₿0.0000000044	1.15	$187.74K ₿2.97	$0.0002844 ₿0.0000000045	$0.0002748 ₿0.0000000044	$18.5K ₿0.3	$283K ₿4.48	$187.74K ₿2.97
4746	higher HIGHER	$0.0001837 ₿0.0000000029	4.40	$183.71K ₿2.99	$0.0001927 ₿0.0000000031	$0.0001759 ₿0.0000000028	$172.92K ₿2.73	$183.71K ₿2.99	$183.71K ₿2.99
4750	Bozo Benk BOZO	$0.0002287 ₿0.0000000036	1.15	$182.77K ₿2.89	$0.0002341 ₿0.0000000037	$0.0001941 ₿0.0000000031	$1.02K ₿0.02	$182.77K ₿2.89	$182.77K ₿2.89
4753	Nyan Heroes NYAN	$0.001219 ₿0.000000019	6.06	$182.63K ₿3.29	$0.001965 ₿0.000000031	$0.001094 ₿0.000000016	$42.25K ₿0.67	$1.25M ₿22.46	$182.63K ₿3.29
4764	Speedy SPEEDY	$0.0001809 ₿0.0000000028	2.23	$180.94K ₿2.88	$0.0001835 ₿0.0000000028	$0.0001738 ₿0.0000000028	$16.96 ₿0	$180.94K ₿2.88	$180.94K ₿2.88
4765	SophiaVerse SOPH	$0.0006949 ₿0.000000010	-2.60	$180.79K ₿2.86	$0.0007134 ₿0.000000011	$0.0006807 ₿0.000000010	$3.84K ₿0.06	$694.91K ₿11	$180.79K ₿2.86
4771	Groyper GROYPER	$0.001935 ₿0.000000030	2.10	$179.96K ₿2.86	$0.001979 ₿0.000000031	$0.001863 ₿0.000000030	$20.04 ₿0	$179.96K ₿2.86	$179.96K ₿2.86
4777	Forgotten Playland FP	$0.00004381 ₿0.00000000069	-1.22	$178.6K ₿2.84	$0.00004466 ₿0.00000000071	$0.00004326 ₿0.00000000069	$9.21 ₿0	$349.29K ₿5.56	$178.6K ₿2.84
4784	AI Power Grid AIPG	$0.001325 ₿0.000000020	5.93	$178.44K ₿2.82	$0.001332 ₿0.000000021	$0.001251 ₿0.000000019	$49.22 ₿0	$198.81K ₿3.14	$178.44K ₿2.82
4807	Market Making Pro MMPRO	$0.001913 ₿0.000000030	1.97	$176.51K ₿2.79	$0.001989 ₿0.000000032	$0.001804 ₿0.000000028	$1.16K ₿0.02	$191.69K ₿3.03	$176.51K ₿2.79
4810	CyberDEX CYDX	$0.0005057 ₿0.0000000080	-1.67	$175.7K ₿2.78	$0.0005162 ₿0.0000000083	$0.000505 ₿0.0000000079	$3.67K ₿0.06	$809.17K ₿12.8	$175.7K ₿2.78
4811	Rowan Coin RWN	$0.0009016 ₿0.000000014	-0.01*	$175.83K ₿2.78	$0.0009017 ₿0.000000014	$0.0009016 ₿0.000000014	$2.17 ₿0	$491.42K ₿7.78	$175.83K ₿2.78
4822	Ta-da TADA	$0.0002538 ₿0.0000000040	-4.56	$173.18K ₿2.75	$0.0002659 ₿0.0000000042	$0.0002521 ₿0.0000000040	$3.49K ₿0.05	$253.82K ₿4.03	$173.18K ₿2.75
4829	ChompCoin CHOMP	$0.001853 ₿0.000000029	3.83	$173.67K ₿2.75	$0.00189 ₿0.000000030	$0.001765 ₿0.000000028	$403.45 ₿0.01	$173.67K ₿2.75	$173.67K ₿2.75
4831	AIPad AIPAD	$0.0009013 ₿0.000000014	0	$173.52K ₿2.77	$0	$0	$3.15 ₿0	$179.41K ₿2.87	$173.52K ₿2.77
4840	LEOX LEOX	$0.003407 ₿0.000000053	-0.67	$172.7K ₿2.73	$0.003571 ₿0.000000056	$0.003318 ₿0.000000053	$77.32 ₿0	$172.7K ₿2.73	$172.7K ₿2.73
4842	Invest Zone IVFUN	$0.0001724 ₿0.0000000027	-0.39	$172.5K ₿2.77	$0.0001734 ₿0.0000000028	$0.0001722 ₿0.0000000027	$155.45 ₿0	$172.5K ₿2.77	$172.5K ₿2.77
4843	APWine APW	$0.01788 ₿0.00000028	0	$172.36K ₿2.77	$0	$0	$5.88 ₿0	$894.41K ₿14.38	$172.36K ₿2.77
4844	Fight to MAGA FIGHT	$0.0001758 ₿0.0000000027	0.53	$171.26K ₿2.77	$0.000181 ₿0.0000000029	$0.0001705 ₿0.0000000027	$55.34K ₿0.87	$171.26K ₿2.77	$171.26K ₿2.77
4845	Jim JIM	$0.0000007301 ₿0.000000000011	1.69	$172.22K ₿2.72	$0.0000007493 ₿0.000000000011	$0.0000007057 ₿0.000000000011	$221.36 ₿0	$217.85K ₿3.44	$172.22K ₿2.72
4847	Kimbo KIMBO	$0.000002449 ₿0.000000000037	1.62	$167.41K ₿2.63	$0.000002539 ₿0.000000000041	$0.00000233 ₿0.000000000037	$53.8K ₿0.82	$167.41K ₿2.63	$167.41K ₿2.63
4850	Peng PENG	$0.001709 ₿0.000000026	4.32	$171.26K ₿2.69	$0.001723 ₿0.000000027	$0.00158 ₿0.000000025	$29.24K ₿0.46	$171.26K ₿2.69	$171.26K ₿2.69
4857	Elk Finance ELK	$0.01055 ₿0.00000016	-0.84	$170.42K ₿2.69	$0.0107 ₿0.00000017	$0.01033 ₿0.00000016	$498.01 ₿0.01	$448.12K ₿7.06	$170.42K ₿2.69
4861	Sommelier SOMM	$0.0004535 ₿0.0000000071	0.09	$170.4K ₿2.67	$0.0005519 ₿0.0000000089	$0.0004322 ₿0.0000000069	$51.67 ₿0	$227.33K ₿3.56	$170.4K ₿2.67
4869	Octokn OTK	$0.0003035 ₿0.0000000048	1.14	$169.78K ₿2.7	$0.0003052 ₿0.0000000049	$0.0002994 ₿0.0000000047	$10.95K ₿0.19	$364.2K ₿5.78	$169.78K ₿2.7
4871	Champignons of Arborethia CHAMPZ	$0.0001696 ₿0.0000000026	1.30	$169.64K ₿2.68	$0.0001758 ₿0.0000000027	$0.0001647 ₿0.0000000026	$47.9 ₿0	$169.64K ₿2.68	$169.64K ₿2.68
4894	IXO IXO	$0.001921 ₿0.000000030	-15.96	$166.49K ₿2.62	$0.002457 ₿0.000000039	$0.001808 ₿0.000000028	$279.93 ₿0	$242.64K ₿3.82	$166.49K ₿2.62
4911	Ethernity Cloud ECLD	$0.0003097 ₿0.0000000050	0	$165.34K ₿2.71	$0	$0	$0.95 ₿0	$309.73K ₿5.08	$165.34K ₿2.71
4921	COCO COIN COCO	$0.000004799 ₿0.000000000075	-0.59	$164.08K ₿2.6	$0.00000483 ₿0.000000000078	$0.000004799 ₿0.000000000075	$23.54 ₿0	$164.08K ₿2.6	$164.08K ₿2.6
4929	GameSwift GSWIFT	$0.000351 ₿0.0000000055	3.32	$163.58K ₿2.58	$0.0003575 ₿0.0000000056	$0.0003334 ₿0.0000000053	$375 ₿0.01	$270.64K ₿4.28	$163.58K ₿2.58
4931	FUSION FSN	$0.002077 ₿0.000000033	0	$163.64K ₿2.66	$0	$0	$3.04 ₿0	$163.64K ₿2.66	$163.64K ₿2.66
4940	Gala Music MUSIC	$0.001009 ₿0.000000016	-0.01*	$162.82K ₿2.58	$0.001009 ₿0.000000016	$0.001009 ₿0.000000015	$27.1 ₿0	$162.82K ₿2.58	$162.82K ₿2.58
4941	Biswap BSW	$0.0003259 ₿0.0000000051	-3.02	$162.63K ₿2.57	$0.0003381 ₿0.0000000054	$0.0003261 ₿0.0000000051	$2.36K ₿0.04	$188.03K ₿2.98	$162.63K ₿2.57
4942	Kira the Injective Cat KIRA	$0.000002359 ₿0.000000000037	2.58	$162.74K ₿2.57	$0.000002409 ₿0.000000000038	$0.00000219 ₿0.000000000035	$7 ₿0	$162.74K ₿2.57	$162.74K ₿2.57
4957	Bondly BONDLY	$0.0001625 ₿0.0000000025	-0.18	$159.94K ₿2.53	$0.00017 ₿0.0000000026	$0.0001611 ₿0.0000000025	$570.48 ₿0.01	$159.94K ₿2.53	$159.94K ₿2.53
4966	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
4975	WeatherXM WXM	$0.006407 ₿0.00000010	-2.34	$157.6K ₿2.49	$0.00656 ₿0.00000010	$0.004706 ₿0.000000076	$413.44 ₿0.01	$640.71K ₿10.14	$157.6K ₿2.49
4980	NMKR $NMKR	$0.00008307 ₿0.0000000013	0.01*	$156.72K ₿2.52	$0.0000832 ₿0.0000000013	$0.00008294 ₿0.0000000013	$8.87 ₿0	$830.71K ₿13.34	$156.72K ₿2.52
4982	Data Lake LAKE	$0.00009365 ₿0.0000000014	1.49	$155.89K ₿2.46	$0.00009616 ₿0.0000000015	$0.00009056 ₿0.0000000014	$5.18 ₿0	$234.14K ₿3.7	$155.89K ₿2.46
4997	Eloncoin ELON	$0.000000224 ₿0.0000000000035	1.61	$153.55K ₿2.43	$0.00000023 ₿0.0000000000036	$0.0000002166 ₿0.0000000000035	$2.44 ₿0	$153.55K ₿2.43	$153.55K ₿2.43
5007	UniLend Finance UFT	$0.001526 ₿0.000000024	1.25	$152.71K ₿2.42	$0.001572 ₿0.000000024	$0.001481 ₿0.000000023	$117.25 ₿0	$152.71K ₿2.42	$152.71K ₿2.42
5010	Husky Axax HUSKY	$0.000000001716 ₿0.000000000000027	-3.16	$152.11K ₿2.39	$0.000000001786 ₿0.000000000000028	$0.000000001677 ₿0.000000000000026	$419.71 ₿0.01	$152.11K ₿2.39	$152.11K ₿2.39
5014	IQ50 IQ50	$0.000000303 ₿0.0000000000047	0.40	$152.06K ₿2.41	$0.0000003077 ₿0.0000000000048	$0.0000002918 ₿0.0000000000047	$65.65 ₿0	$152.06K ₿2.41	$152.06K ₿2.41
5015	Itheum ITHEUM	$0.0001836 ₿0.0000000028	-1.83	$151.96K ₿2.39	$0.0001918 ₿0.0000000030	$0.0001805 ₿0.0000000028	$774.86 ₿0.01	$156.09K ₿2.46	$151.96K ₿2.39
5023	Rally RLY	$0.00003011 ₿0.00000000047	5.76	$150.91K ₿2.38	$0.00003047 ₿0.00000000048	$0.00002811 ₿0.00000000045	$488.25 ₿0.01	$451.65K ₿7.14	$150.91K ₿2.38
5025	Gui Inu GUI	$0.0000002707 ₿0.0000000000042	3.41	$150.51K ₿2.38	$0.0000002718 ₿0.0000000000043	$0.000000257 ₿0.0000000000041	$6.74K ₿0.1	$210.58K ₿3.33	$150.51K ₿2.38
5033	Phil PHIL	$0.0001598 ₿0.0000000023	6.56	$159.86K ₿2.52	$0.00016 ₿0.0000000026	$0.0001497 ₿0.0000000023	$57.14K ₿0.87	$159.86K ₿2.52	$159.86K ₿2.52
5038	99 Bitcoins 99BTC	$0.000002269 ₿0.000000000034	0	$149.58K ₿2.29	$0	$0	$1.29 ₿0	$149.58K ₿2.29	$149.58K ₿2.29
5041	Planet Token PLANET	$0.0000001751 ₿0.0000000000027	4.81	$149.15K ₿2.36	$0.0000001753 ₿0.0000000000027	$0.0000001668 ₿0.0000000000026	$125.42 ₿0	$175.18K ₿2.77	$149.15K ₿2.36
5053	GNY GNY	$0.0008292 ₿0.000000011	0	$147.82K ₿2.01	$0	$0	$62.52 ₿0	$331.69K ₿4.5	$147.82K ₿2.01
5054	PacMoon PAC	$0.0001515 ₿0.0000000023	1.71	$147.78K ₿2.33	$0.0001539 ₿0.0000000024	$0.0001461 ₿0.0000000023	$6.49 ₿0	$151.57K ₿2.39	$147.78K ₿2.33
5062	WiFi Map WIFI	$0.0002493 ₿0.0000000039	1.65	$147.1K ₿2.32	$0.0002522 ₿0.0000000039	$0.0002438 ₿0.0000000038	$16.42 ₿0	$249.65K ₿3.94	$147.1K ₿2.32
5065	PolyDoge POLYDOGE	$0.000000000172 ₿0.0000000000000027	-1.13	$146.92K ₿2.31	$0.000000000174 ₿0.0000000000000027	$0.000000000168 ₿0.0000000000000027	$15.06 ₿0	$146.89K ₿2.31	$146.92K ₿2.31
5067	ETHEREUM IS GOOD EBULL	$0.00001468 ₿0.00000000023	2.11	$146.85K ₿2.33	$0.00001518 ₿0.00000000024	$0.00001341 ₿0.00000000021	$73.38 ₿0	$146.85K ₿2.33	$146.85K ₿2.33
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}