$3.24T
إجمالي القيمة السوقية
$132.5B
إجمالي حجم التداول
BTC 57.49%     ETH 12.00%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3863 Acquire.Fi  ACQ $0.003334
₿0.000000035
-0.13 $967.65K
₿10.38
$0.003513
₿0.000000037
$0.003227
₿0.000000034
$58.58K
₿0.63
$998.93K
₿10.71
$967.65K
₿10.38
التنبؤ بسعر Acquire.Fi(acq)
3865 ION  ION $45.32
₿0.00048
-7.02 $965.1K
₿10.33
$49.58
₿0.00051
$44.64
₿0.00048
$261.22
₿0
$965.1K
₿10.33
$965.1K
₿10.33
التنبؤ بسعر ION(ion)
3866 MongCoin  MONG $0.000000001399
₿0.000000000000015
-2.50 $965.05K
₿10.37
$0.000000001437
₿0.000000000000015
$0.000000001358
₿0.000000000000014
$73.82K
₿0.8
$965.05K
₿10.37
$965.05K
₿10.37
التنبؤ بسعر MongCoin(mong)
3867 Hacash Diamond  HACD $7.74
₿0.000083
0.70 $963.28K
₿10.34
$7.8
₿0.000084
$7.19
₿0.000077
$28.47K
₿0.31
$963.28K
₿10.34
$963.28K
₿10.34
التنبؤ بسعر Hacash Diamond(hacd)
3870 Mobius  MOBI $0.001866
₿0.000000019
-3.05 $959.27K
₿9.9
$0.002014
₿0.000000021
$0.001691
₿0.000000018
$14.14K
₿0.15
$1.66M
₿17.1
$959.27K
₿9.9
التنبؤ بسعر Mobius(mobi)
3871 Timeless  LIT $0.002155
₿0.000000023
-3.93 $957.91K
₿10.29
$0.002258
₿0.000000023
$0.002141
₿0.000000023
$238.31
₿0
$1.41M
₿15.11
$957.91K
₿10.29
التنبؤ بسعر Timeless(lit)
3872 Sekuya Multiverse  SKYA $0.001898
₿0.000000020
0.20 $957.8K
₿10.19
$0.001914
₿0.000000020
$0.001872
₿0.000000019
$113.56K
₿1.21
$1.9M
₿20.24
$957.8K
₿10.19
التنبؤ بسعر Sekuya Multiverse(skya)
3876 Billy  BILLY $0.0009699
₿0.000000010
-5.63 $954.63K
₿9.89
$0.00103
₿0.000000010
$0.0009257
₿0.0000000099
$258.97K
₿0.78
$954.63K
₿9.89
$954.63K
₿9.89
التنبؤ بسعر Billy(billy)
3882 zkLink  ZKL $0.002095
₿0.000000022
-12.70 $947.27K
₿10.02
$0.002406
₿0.000000025
$0.002085
₿0.000000022
$346.08K
₿3.7
$2.14M
₿22.58
$947.27K
₿10.02
التنبؤ بسعر zkLink(zkl)
3886 Banano  BAN $0.000585
₿0.0000000062
-1.01 $944.3K
₿10.14
$0.0005914
₿0.0000000063
$0.0005802
₿0.0000000061
$1.81K
₿0.02
$1.12M
₿12.05
$944.3K
₿10.14
التنبؤ بسعر Banano(ban)
3887 GameGPT  DUEL $0.0001129
₿0.0000000012
-6.61 $943.74K
₿10.13
$0.0001225
₿0.0000000013
$0.0001083
₿0.0000000011
$94.72K
₿1.02
$1.13M
₿12.13
$943.74K
₿10.13
التنبؤ بسعر GameGPT(duel)
3889 DeFi  DEFI $0.0005019
₿0.0000000053
-3.55 $943.4K
₿10.1
$0.000532
₿0.0000000056
$0.0005005
₿0.0000000053
$381.19K
₿4.08
$943.4K
₿10.1
$943.4K
₿10.1
التنبؤ بسعر DeFi(defi)
3892 Stargaze  STARS $0.0003285
₿0.0000000035
-9.01 $942.05K
₿10.11
$0.0003617
₿0.0000000038
$0.0003204
₿0.0000000034
$7.02K
₿0.08
$981.07K
₿10.53
$942.05K
₿10.11
التنبؤ بسعر Stargaze(stars)
3895 Jeo Boden  BODEN $0.001365
₿0.000000014
-10.86 $938.44K
₿10.07
$0.00155
₿0.000000016
$0.001341
₿0.000000014
$15.4K
₿0.16
$938.44K
₿10.07
$938.44K
₿10.07
التنبؤ بسعر Jeo Boden(boden)
3897 Kizuna  KIZUNA $0.000000000976
₿0.000000000000010
-12.75 $937.12K
₿10.05
$0.000000001128
₿0.000000000000011
$0.000000000938
₿0.000000000000010
$5.8K
₿0.06
$937.12K
₿10.05
$937.12K
₿10.05
التنبؤ بسعر Kizuna(kizuna)
3899 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3907 Altered State Machine  ASTO $0.003207
₿0.000000034
-0.61 $928.94K
₿9.95
$0.003249
₿0.000000035
$0.003168
₿0.000000033
$46
₿0
$5.94M
₿63.69
$928.94K
₿9.95
التنبؤ بسعر Altered State Machine(asto)
3909 Celsius Network  CEL $0.02584
₿0.00000028
-11.46 $927.51K
₿10.11
$0.02922
₿0.00000030
$0.02614
₿0.00000028
$224.05K
₿2.4
$927.51K
₿10.11
$927.51K
₿10.11
التنبؤ بسعر Celsius Network(cel)
3911 Ethereum Push Notification Service  PUSH $0.0103
₿0.00000011
-1.00 $927.3K
₿9.98
$0.01048
₿0.00000011
$0.01022
₿0.00000010
$220.02K
₿2.37
$1.03M
₿11.06
$927.3K
₿9.98
التنبؤ بسعر Ethereum Push Notification Service(push)
3915 Karura  KAR $0.007934
₿0.000000084
-7.66 $923.25K
₿9.88
$0.008625
₿0.000000092
$0.007765
₿0.000000083
$116.59K
₿1.25
$1.27M
₿13.55
$923.25K
₿9.88
التنبؤ بسعر Karura(kar)
3919 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3929 Flute  FLUT $0.0001183
₿0.0000000012
0.47 $910.28K
₿9.82
$0.0001183
₿0.0000000012
$0.0001169
₿0.0000000012
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3933 Hemule  HEMULE $0.0009242
₿0.0000000099
-3.49 $906.11K
₿9.72
$0.0009663
₿0.000000010
$0.0009165
₿0.0000000099
$108.95
₿0
$906.11K
₿9.72
$906.11K
₿9.72
التنبؤ بسعر Hemule(hemule)
3934 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $93,786
₿1.0059
-1.54 $904.81K
₿9.7
$95,258
₿1.029
$93,786
₿1.0059
$12.04
₿0
$904.81K
₿9.7
$904.81K
₿9.7
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3936 MAD  MAD $0.0000009045
₿0.0000000000097
-8.69 $903.74K
₿9.72
$0.0000009939
₿0.000000000010
$0.0000008998
₿0.0000000000096
$150.38K
₿1.63
$903.74K
₿9.72
$903.74K
₿9.72
التنبؤ بسعر MAD(mad)
3939 Optimus AI  OPTI $0.00903
₿0.000000096
-2.83 $901.11K
₿9.67
$0.009297
₿0.000000099
$0.008916
₿0.000000095
$64.72K
₿0.69
$901.11K
₿9.67
$901.11K
₿9.67
التنبؤ بسعر Optimus AI(opti)
3948 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0.08936
₿0.00000096
$0.08935
₿0.00000093
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3952 higher  HIGHER $0.0008913
₿0.0000000095
-3.01 $891.4K
₿9.54
$0.0009486
₿0.000000010
$0.0008866
₿0.0000000095
$173.41K
₿1.86
$891.4K
₿9.54
$891.4K
₿9.54
التنبؤ بسعر higher(higher)
3957 ARC  ARC $0.0008617
₿0.0000000092
-4.28 $887.63K
₿9.55
$0.000903
₿0.0000000097
$0.0008583
₿0.0000000092
$118.01K
₿1.27
$887.63K
₿9.55
$887.63K
₿9.55
التنبؤ بسعر ARC(arc)
3958 UCX  UCX $0.01985
₿0.00000021
-1.18 $887.49K
₿9.51
$0.02011
₿0.00000021
$0.0197
₿0.00000021
$57.95K
₿0.62
$19.85M
₿212.67
$887.49K
₿9.51
التنبؤ بسعر UCX(ucx)
3962 Numerico  NWC $0.005696
₿0.000000061
-6.57 $885.17K
₿9.51
$0.006117
₿0.000000065
$0.005686
₿0.000000060
$2.64K
₿0.03
$1.51M
₿16.19
$885.17K
₿9.51
التنبؤ بسعر Numerico(nwc)
3963 Kenshi  KNS $0.001029
₿0.000000010
0 $885.07K
₿9.3
$0
$0
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
التنبؤ بسعر Kenshi(kns)
3965 Koinos  KOIN $0.01021
₿0.00000010
0 $881.07K
₿9.26
$0
$0
$923.19
₿0.01
$881.07K
₿9.26
$881.07K
₿9.26
التنبؤ بسعر Koinos(koin)
3966 Masa  MASA $0.001577
₿0.000000017
-5.81 $880.69K
₿9.54
$0.001725
₿0.000000018
$0.001569
₿0.000000016
$117.94K
₿1.28
$2.48M
₿26.85
$880.69K
₿9.54
التنبؤ بسعر Masa(masa)
3969 Crash On Base  CRASH $0.0009193
₿0.0000000098
-6.14 $879.33K
₿9.44
$0.0009925
₿0.000000010
$0.0009137
₿0.0000000098
$1.88K
₿0.02
$879.33K
₿9.44
$879.33K
₿9.44
التنبؤ بسعر Crash On Base(crash)
3972 Bad Idea AI  BAD $0.000000001281
₿0.000000000000013
-5.71 $877.42K
₿9.42
$0.000000001418
₿0.000000000000014
$0.000000001267
₿0.000000000000013
$162.61K
₿1.78
$1.06M
₿11.41
$877.42K
₿9.42
التنبؤ بسعر Bad Idea AI(bad)
3973 Carbon Browser  CSIX $0.0009625
₿0.000000010
-6.29 $876.96K
₿9.42
$0.001033
₿0.000000010
$0.0009359
₿0.000000010
$1.48M
₿15.74
$876.96K
₿9.42
$876.96K
₿9.42
التنبؤ بسعر Carbon Browser(csix)
3976 TRONPAD  TRONPAD $0.001143
₿0.000000012
-2.26 $875.31K
₿9.37
$0.001174
₿0.000000012
$0.001126
₿0.000000012
$1.66
₿0
$875.31K
₿9.37
$875.31K
₿9.37
التنبؤ بسعر TRONPAD(tronpad)
3978 ScPrime  SCP $0.0155
₿0.00000016
-0.64 $873.98K
₿9.39
$0.0156
₿0.00000016
$0.0155
₿0.00000016
$2.75K
₿0.03
$873.98K
₿9.39
$873.98K
₿9.39
التنبؤ بسعر ScPrime(scp)
3979 Roco Finance  ROCO $0.009319
₿0.00000010
-6.45 $871.85K
₿9.37
$0.01011
₿0.00000010
$0.009235
₿0.000000099
$13.29
₿0
$928.28K
₿9.98
$871.85K
₿9.37
التنبؤ بسعر Roco Finance(roco)
3981 DUKO  DUKO $0.00008436
₿0.00000000090
-8.14 $871.33K
₿9.04
$0.00009218
₿0.00000000096
$0.00008184
₿0.00000000088
$37.98K
₿0.41
$871.33K
₿9.04
$871.33K
₿9.04
التنبؤ بسعر DUKO(duko)
3982 Apeiron  APRS $0.004206
₿0.000000047
-3.21 $870.63K
₿9.24
$0.004423
₿0.000000047
$0.00402
₿0.000000043
$12.66K
₿0.14
$4.4M
₿46.73
$870.63K
₿9.24
التنبؤ بسعر Apeiron(aprs)
3986 Azuro Protocol  AZUR $0.003407
₿0.000000036
-2.37 $868.97K
₿9.32
$0.003511
₿0.000000037
$0.003364
₿0.000000036
$119.71K
₿1.28
$3.41M
₿36.61
$868.97K
₿9.32
التنبؤ بسعر Azuro Protocol(azur)
3993 Everest  ID $0.007391
₿0.000000077
0.75 $862.54K
₿9.05
$0.007395
₿0.000000077
$0.007334
₿0.000000077
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
التنبؤ بسعر Everest(id)
4002 ASX Capital  ASX $0.1164
₿0.0000012
-4.06 $858.52K
₿9.2
$0.1217
₿0.0000012
$0.1156
₿0.0000012
$1.24K
₿0.01
$1.16M
₿12.46
$858.52K
₿9.2
التنبؤ بسعر ASX Capital(asx)
4011 Giko Cat  GIKO $0.0853
₿0.00000091
1.67 $853.08K
₿9.11
$0.08654
₿0.00000093
$0.07907
₿0.00000085
$12.91K
₿0.14
$853.08K
₿9.11
$853.08K
₿9.11
التنبؤ بسعر Giko Cat(giko)
4015 PunkCity  PUNK $0.01903
₿0.00000020
-7.50 $850.39K
₿9.13
$0.02058
₿0.00000021
$0.01887
₿0.00000020
$75.32
₿0
$947.12K
₿10.16
$850.39K
₿9.13
التنبؤ بسعر PunkCity(punk)
4025 Fold  FLD $0.0006537
₿0.0000000070
-2.99 $841.28K
₿9.02
$0.0006739
₿0.0000000070
$0.0006282
₿0.0000000067
$3.42K
₿0.04
$1.73M
₿18.6
$841.28K
₿9.02
التنبؤ بسعر Fold(fld)
4033 Switcheo  SWTH $0.0004858
₿0.0000000052
-14.00 $835.9K
₿8.96
$0.0005656
₿0.0000000059
$0.0004806
₿0.0000000051
$6.8K
₿0.07
$1.05M
₿11.25
$835.9K
₿8.96
التنبؤ بسعر Switcheo(swth)
4045 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4046 XSL Labs  SYL $0.0001062
₿0.0000000011
-2.31 $821.84K
₿8.78
$0.0001092
₿0.0000000011
$0.0001045
₿0.0000000011
$20.59K
₿0.22
$1.04M
₿11.16
$821.84K
₿8.78
التنبؤ بسعر XSL Labs(syl)
4047 Shade Protocol  SHD $0.1584
₿0.0000017
-1.15 $822.43K
₿8.8
$0.1639
₿0.0000017
$0.1529
₿0.0000016
$222.79K
₿2.39
$1.58M
₿16.96
$822.43K
₿8.8
التنبؤ بسعر Shade Protocol(shd)
4049 Solama  SOLAMA $0.001216
₿0.000000012
-5.15 $821.66K
₿8.76
$0.001285
₿0.000000013
$0.001144
₿0.000000012
$160.9K
₿1.72
$821.66K
₿8.76
$821.66K
₿8.76
التنبؤ بسعر Solama(solama)
4053 Boomer  BOOMER $0.0008856
₿0.0000000094
-12.88 $820.93K
₿8.79
$0.001031
₿0.000000010
$0.0008665
₿0.0000000093
$7.04K
₿0.08
$820.93K
₿8.79
$820.93K
₿8.79
التنبؤ بسعر Boomer(boomer)
4060 BigShortBets  BIGSB $0.1446
₿0.0000015
-3.07 $819.01K
₿8.83
$0.1526
₿0.0000015
$0.1439
₿0.0000015
$165.82
₿0
$4.32M
₿46.55
$819.01K
₿8.83
التنبؤ بسعر BigShortBets(bigsb)
4067 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4071 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0.07 $813.82K
₿8.75
$0.0003086
₿0.0000000033
$0.0003063
₿0.0000000033
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4072 MultiVAC  MTV $0.0002348
₿0.0000000025
-3.53 $812.81K
₿8.71
$0.0002463
₿0.0000000026
$0.0002321
₿0.0000000024
$147.98K
₿1.59
$2.35M
₿25.18
$812.81K
₿8.71
التنبؤ بسعر MultiVAC(mtv)
4073 Multibit  MUBI $0.0008554
₿0.0000000091
-4.36 $811.88K
₿8.7
$0.0009109
₿0.0000000095
$0.0008192
₿0.0000000088
$310.2K
₿3.33
$854.61K
₿9.16
$811.88K
₿8.7
التنبؤ بسعر Multibit(mubi)
4079 SERO  SERO $0.001827
₿0.000000019
-3.95 $807.06K
₿8.73
$0.001902
₿0.000000020
$0.001782
₿0.000000019
$23.91K
₿0.26
$1.17M
₿12.69
$807.06K
₿8.73
التنبؤ بسعر SERO(sero)
4087 Tokenomy  TEN $0.006953
₿0.000000074
-3.62 $803.13K
₿8.6
$0.007219
₿0.000000077
$0.006875
₿0.000000074
$2.56K
₿0.03
$1.39M
₿14.89
$803.13K
₿8.6
التنبؤ بسعر Tokenomy(ten)
4090 PLEARN  PLN $0.008875
₿0.000000094
0.10 $801.56K
₿8.59
$0.008939
₿0.000000096
$0.008836
₿0.000000092
$113.19K
₿1.21
$3.05M
₿32.67
$801.56K
₿8.59
التنبؤ بسعر PLEARN(pln)
4091 Xend Finance  RWA $0.004021
₿0.000000043
-0.90 $801.4K
₿8.62
$0.004065
₿0.000000043
$0.003997
₿0.000000042
$18.72K
₿0.2
$801.4K
₿8.62
$801.4K
₿8.62
التنبؤ بسعر Xend Finance(rwa)
4101 Savings USX  SUSX $1.05
₿0.000011
-0.61 $796.68K
₿8.58
$1.06
₿0.000011
$1.05
₿0.000011
$9.85
₿0
$795.75K
₿8.58
$796.68K
₿8.58
التنبؤ بسعر Savings USX(susx)
4106 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4107 Bitcoin Pro  BTCP $6.15
₿0.000065
0.53 $793.51K
₿8.51
$6.16
₿0.000066
$6.12
₿0.000064
$1.79K
₿0.02
$12.92M
₿138.45
$793.51K
₿8.51
التنبؤ بسعر Bitcoin Pro(btcp)
4109 Auroracoin  AUR $0.03996
₿0.00000042
-4.55 $791.08K
₿8.47
$0.04189
₿0.00000043
$0.03608
₿0.00000038
$4.01
₿0
$840.33K
₿8.99
$791.08K
₿8.47
التنبؤ بسعر Auroracoin(aur)
4112 Metaverse Index  MVI $7.92
₿0.000084
-8.77 $788.95K
₿8.46
$8.94
₿0.000093
$7.91
₿0.000084
$1.51K
₿0.02
$788.95K
₿8.46
$788.95K
₿8.46
التنبؤ بسعر Metaverse Index(mvi)
4113 Moon Tropica  CAH $0.283
₿0.0000030
6.21 $788.48K
₿8.45
$0.2848
₿0.0000030
$0.2574
₿0.0000026
$2.32K
₿0.03
$9.84M
₿105.46
$788.48K
₿8.45
التنبؤ بسعر Moon Tropica(cah)
4115 DePay  DEPAY $0.1179
₿0.0000012
-0.23 $785.14K
₿8.26
$0.1192
₿0.0000012
$0.1179
₿0.0000012
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4129 Silo Finance [OLD]  SILO $0.007414
₿0.000000079
-3.43 $773.42K
₿8.29
$0.007685
₿0.000000083
$0.00741
₿0.000000079
$6.67K
₿0.07
$7.41M
₿79.52
$773.42K
₿8.29
التنبؤ بسعر Silo Finance [OLD](silo)
4133 MarsDAO  MDAO $0.009831
₿0.00000010
-0.51 $772.32K
₿8.29
$0.009923
₿0.00000010
$0.009585
₿0.00000010
$26.82K
₿0.29
$943.51K
₿10.12
$772.32K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4135 Obortech  OBOT $0.003902
₿0.000000041
-0.14 $770.8K
₿8.26
$0.004129
₿0.000000043
$0.003508
₿0.000000036
$908.91
₿0.01
$1.17M
₿12.55
$770.8K
₿8.26
التنبؤ بسعر Obortech(obot)
4145 Gari Network  GARI $0.001154
₿0.000000012
1.20 $762.51K
₿8.12
$0.001165
₿0.000000012
$0.001122
₿0.000000011
$82.49K
₿0.88
$1.15M
₿12.26
$762.51K
₿8.12
التنبؤ بسعر Gari Network(gari)
4146 Notional Finance  NOTE $0.01623
₿0.00000017
5.34 $763.38K
₿8.19
$0.01623
₿0.00000017
$0.0149
₿0.00000015
$6.42K
₿0.07
$1.59M
₿17
$763.38K
₿8.19
التنبؤ بسعر Notional Finance(note)
4161 Baby BNB  BABYBNB $0.0007565
₿0.0000000081
-4.81 $757.42K
₿8.12
$0.0007955
₿0.0000000084
$0.0007541
₿0.0000000081
$151.15K
₿1.62
$757.42K
₿8.12
$757.42K
₿8.12
التنبؤ بسعر Baby BNB(babybnb)
4163 Unifi Protocol DAO  UNFI $0.09756
₿0.0000010
-8.60 $754.74K
₿8.04
$0.107
₿0.0000011
$0.09424
₿0.0000010
$264.2K
₿2.81
$956.6K
₿10.19
$754.74K
₿8.04
التنبؤ بسعر Unifi Protocol DAO(unfi)
4168 PKT  PKT $0.000204
₿0.0000000021
1.73 $752.25K
₿8.08
$0.000204
₿0.0000000021
$0.0002006
₿0.0000000021
$4.52
₿0
$1.22M
₿13.15
$752.25K
₿8.08
التنبؤ بسعر PKT(pkt)
4175 BinStarter  BSR $0.01282
₿0.00000013
-1.39 $748.82K
₿8.03
$0.01304
₿0.00000013
$0.01262
₿0.00000013
$3.68K
₿0.04
$1.28M
₿13.74
$748.82K
₿8.03
التنبؤ بسعر BinStarter(bsr)
4181 League of Kingdoms  LOKA $0.02939
₿0.00000031
-8.31 $745.67K
₿7.99
$0.03212
₿0.00000034
$0.02933
₿0.00000031
$335.86
₿0
$14.7M
₿157.37
$745.67K
₿7.99
التنبؤ بسعر League of Kingdoms(loka)
4182 Raptoreum  RTM $0.0001206
₿0.0000000012
-3.78 $745.08K
₿7.99
$0.0001255
₿0.0000000013
$0.0001205
₿0.0000000012
$4.64K
₿0.05
$2.53M
₿27.15
$745.08K
₿7.99
التنبؤ بسعر Raptoreum(rtm)
4185 Gains  GAINS $0.0132
₿0.00000014
-4.65 $743.44K
₿7.95
$0.01388
₿0.00000014
$0.01305
₿0.00000014
$11.56K
₿0.12
$1.32M
₿14.12
$743.44K
₿7.95
التنبؤ بسعر Gains(gains)
4189 TON FISH MEMECOIN  FISH $0.000000002457
₿0.000000000000026
-9.99 $740.1K
₿7.94
$0.000000002745
₿0.000000000000029
$0.000000002446
₿0.000000000000026
$4.26K
₿0.05
$1.01M
₿10.78
$740.1K
₿7.94
التنبؤ بسعر TON FISH MEMECOIN(fish)
4190 Phil  PHIL $0.0007397
₿0.0000000079
-2.33 $739.79K
₿7.92
$0.000761
₿0.0000000080
$0.0007338
₿0.0000000078
$234.14K
₿2.53
$739.79K
₿7.92
$739.79K
₿7.92
التنبؤ بسعر Phil(phil)
4191 VinuChain  VC $0.001332
₿0.000000014
-11.19 $739.54K
₿7.94
$0.001514
₿0.000000015
$0.001316
₿0.000000014
$201.23K
₿2.16
$1.28M
₿13.7
$739.54K
₿7.94
التنبؤ بسعر VinuChain(vc)
4194 Polkamarkets  POLK $0.00737
₿0.000000079
-3.24 $738.34K
₿7.92
$0.007633
₿0.000000082
$0.007232
₿0.000000077
$14.13K
₿0.15
$738.34K
₿7.92
$738.34K
₿7.92
التنبؤ بسعر Polkamarkets(polk)
4197 AVAX HAS NO CHILL  NOCHILL $0.0004724
₿0.0000000051
-8.18 $737.52K
₿7.92
$0.0005174
₿0.0000000054
$0.0004674
₿0.0000000050
$78.31K
₿0.85
$737.52K
₿7.92
$737.52K
₿7.92
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4198 Any Inu  AI $0.000001749
₿0.000000000018
-0.31 $736.07K
₿7.89
$0.00000187
₿0.000000000019
$0.000001639
₿0.000000000017
$111.7K
₿1.19
$736.07K
₿7.89
$736.07K
₿7.89
التنبؤ بسعر Any Inu(ai)
4211 ONINO  ONI $0.01853
₿0.00000019
-4.49 $732.21K
₿7.85
$0.01943
₿0.00000020
$0.01849
₿0.00000019
$112.52K
₿1.21
$1.86M
₿19.89
$732.21K
₿7.85
التنبؤ بسعر ONINO(oni)
4212 Libra Incentix  LIXX $0.0001092
₿0.0000000011
0.54 $731.91K
₿7.74
$0.0001154
₿0.0000000012
$0.0001073
₿0.0000000011
$23.79K
₿0.25
$1.64M
₿17.33
$731.91K
₿7.74
التنبؤ بسعر Libra Incentix(lixx)
4214 zkSwap Finance  ZF $0.001194
₿0.000000012
-4.93 $731.25K
₿7.85
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$98.45K
₿1.06
$958.79K
₿10.29
$731.25K
₿7.85
التنبؤ بسعر zkSwap Finance(zf)
4220 DappRadar  RADAR $0.0004758
₿0.0000000051
0.02 $726.02K
₿7.78
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000049
$14.4K
₿0.15
$4.76M
₿50.98
$726.02K
₿7.78
التنبؤ بسعر DappRadar(radar)
4228 MEOW  MEOW $0.000008009
₿0.000000000086
-5.66 $720.77K
₿7.77
$0.000008569
₿0.000000000089
$0.00000794
₿0.000000000085
$134.95
₿0
$720.77K
₿7.77
$720.77K
₿7.77
التنبؤ بسعر MEOW(meow)
4230 iBTC Network  IBTC $90,355
₿0.96
35.93 $719.99K
₿7.67
$91,110
₿0.96
$66,328
₿0.69
$4.76K
₿0.05
$719.99K
₿7.67
$719.99K
₿7.67
التنبؤ بسعر iBTC Network(ibtc)
4232 Arcas  ARCAS $0.01029
₿0.00000011
0.74 $719.1K
₿7.71
$0.01376
₿0.00000014
$0.009987
₿0.00000010
$2.72
₿0
$1.03M
₿11.04
$719.1K
₿7.71
التنبؤ بسعر Arcas(arcas)
4235 K9 Finance DAO  KNINE $0.00000103
₿0.000000000011
-3.65 $716.04K
₿7.69
$0.00000108
₿0.000000000011
$0.0000009999
₿0.000000000010
$49.83K
₿0.53
$1.03M
₿11.07
$716.04K
₿7.69
التنبؤ بسعر K9 Finance DAO(knine)
4237 DEUS Finance  DEUS $4.25
₿0.000045
-1.44 $715.89K
₿7.68
$4.33
₿0.000045
$4.12
₿0.000044
$67.24
₿0
$1.28M
₿13.7
$715.89K
₿7.68
التنبؤ بسعر DEUS Finance(deus)
4238 Crust Network  CRU $0.02674
₿0.00000028
-4.92 $713.93K
₿7.65
$0.0282
₿0.00000030
$0.02669
₿0.00000028
$27.54K
₿0.3
$935.97K
₿10.03
$713.93K
₿7.65
التنبؤ بسعر Crust Network(cru)
4240 Troy  TROY $0.00007176
₿0.00000000077
2.96 $713.25K
₿7.72
$0.0000721
₿0.00000000077
$0.00006954
₿0.00000000073
$13.59K
₿0.15
$713.25K
₿7.72
$713.25K
₿7.72
التنبؤ بسعر Troy(troy)
4244 DeMi  DEMI $0.4091
₿0.0000044
0.24 $710.29K
₿7.68
$0.4092
₿0.0000044
$0.4082
₿0.0000042
$92.61
₿0
$710.29K
₿7.68
$710.29K
₿7.68
التنبؤ بسعر DeMi(demi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀