$3.22T
إجمالي القيمة السوقية
$129.5B
إجمالي حجم التداول
BTC 57.49%     ETH 12.02%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3868 GEEQ  GEEQ $0.01764
₿0.00000019
-4.18 $961.81K
₿10.38
$0.01847
₿0.00000019
$0.0171
₿0.00000018
$245.89K
₿2.66
$1.76M
₿19.05
$961.81K
₿10.38
التنبؤ بسعر GEEQ(geeq)
3869 Mobius  MOBI $0.001849
₿0.000000020
-1.36 $950.77K
₿10.35
$0.00222
₿0.000000023
$0.001721
₿0.000000018
$14.64K
₿0.16
$1.64M
₿17.88
$950.77K
₿10.35
التنبؤ بسعر Mobius(mobi)
3870 Hacash Diamond  HACD $7.72
₿0.000083
0.72 $960.13K
₿10.35
$7.8
₿0.000084
$7.19
₿0.000077
$27.28K
₿0.29
$960.13K
₿10.35
$960.13K
₿10.35
التنبؤ بسعر Hacash Diamond(hacd)
3874 Timeless  LIT $0.002152
₿0.000000023
-4.09 $955.9K
₿10.3
$0.002258
₿0.000000023
$0.002141
₿0.000000023
$237.91
₿0
$1.4M
₿15.13
$955.9K
₿10.3
التنبؤ بسعر Timeless(lit)
3875 Aston Villa Fan Token  AVL $0.1504
₿0.0000016
-16.65 $955.15K
₿10.3
$0.1864
₿0.0000019
$0.1458
₿0.0000015
$913.79K
₿9.85
$1.5M
₿16.22
$955.15K
₿10.3
التنبؤ بسعر Aston Villa Fan Token(avl)
3876 Sekuya Multiverse  SKYA $0.001897
₿0.000000020
0.97 $955.36K
₿10.23
$0.001914
₿0.000000020
$0.001871
₿0.000000019
$112.47K
₿1.2
$1.9M
₿20.32
$955.36K
₿10.23
التنبؤ بسعر Sekuya Multiverse(skya)
3877 e-Radix  EXRD $0.001125
₿0.000000012
-5.77 $953.69K
₿10.22
$0.001312
₿0.000000014
$0.001116
₿0.000000012
$13.54K
₿0.15
$953.69K
₿10.22
$953.69K
₿10.22
التنبؤ بسعر e-Radix(exrd)
3878 Billy  BILLY $0.0009514
₿0.000000010
-7.01 $953.54K
₿9.95
$0.001031
₿0.000000010
$0.0009257
₿0.0000000099
$123.23K
₿1.33
$953.54K
₿9.95
$953.54K
₿9.95
التنبؤ بسعر Billy(billy)
3879 zkLink  ZKL $0.002137
₿0.000000023
-11.41 $948.3K
₿10.28
$0.002424
₿0.000000025
$0.002085
₿0.000000022
$351.5K
₿3.83
$2.14M
₿23.17
$948.3K
₿10.28
التنبؤ بسعر zkLink(zkl)
3882 Celsius Network  CEL $0.02666
₿0.00000028
-7.38 $950.69K
₿10.25
$0.02932
₿0.00000030
$0.02621
₿0.00000028
$222.68K
₿2.4
$950.69K
₿10.25
$950.69K
₿10.25
التنبؤ بسعر Celsius Network(cel)
3883 Acquire.Fi  ACQ $0.003264
₿0.000000035
-2.43 $948.61K
₿10.26
$0.003513
₿0.000000037
$0.003227
₿0.000000034
$57.39K
₿0.62
$979.28K
₿10.59
$948.61K
₿10.26
التنبؤ بسعر Acquire.Fi(acq)
3889 GameGPT  DUEL $0.0001132
₿0.0000000012
-7.28 $944.38K
₿10.18
$0.0001243
₿0.0000000013
$0.0001083
₿0.0000000011
$100.71K
₿0.89
$1.13M
₿12.18
$944.38K
₿10.18
التنبؤ بسعر GameGPT(duel)
3890 Banano  BAN $0.000585
₿0.0000000063
-1.01 $944.33K
₿10.19
$0.0005914
₿0.0000000063
$0.0005802
₿0.0000000061
$1.81K
₿0.02
$1.12M
₿12.11
$944.33K
₿10.19
التنبؤ بسعر Banano(ban)
3893 Jeo Boden  BODEN $0.001357
₿0.000000014
-11.31 $936.91K
₿10.08
$0.00155
₿0.000000016
$0.001341
₿0.000000014
$15.36K
₿0.17
$936.91K
₿10.08
$936.91K
₿10.08
التنبؤ بسعر Jeo Boden(boden)
3894 Karura  KAR $0.008044
₿0.000000086
-6.52 $940.11K
₿10.14
$0.008625
₿0.000000092
$0.007994
₿0.000000086
$117.1K
₿1.26
$1.29M
₿13.9
$940.11K
₿10.14
التنبؤ بسعر Karura(kar)
3896 Stargaze  STARS $0.0003275
₿0.0000000035
-9.19 $939.57K
₿10.14
$0.0003617
₿0.0000000038
$0.0003204
₿0.0000000034
$7.06K
₿0.08
$978.51K
₿10.56
$939.57K
₿10.14
التنبؤ بسعر Stargaze(stars)
3901 Numerico  NWC $0.006016
₿0.000000064
2.02 $934.82K
₿10.08
$0.006117
₿0.000000065
$0.005807
₿0.000000060
$2.78K
₿0.03
$1.59M
₿17.16
$934.82K
₿10.08
التنبؤ بسعر Numerico(nwc)
3902 Talken  TALK $0.002627
₿0.000000028
-18.63 $934.67K
₿10.08
$0.003384
₿0.000000036
$0.002619
₿0.000000028
$67.45K
₿0.73
$1.31M
₿14.12
$934.67K
₿10.08
التنبؤ بسعر Talken(talk)
3903 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3914 Altered State Machine  ASTO $0.003202
₿0.000000034
-0.41 $926.73K
₿10.04
$0.003249
₿0.000000035
$0.003168
₿0.000000033
$45.06
₿0
$5.93M
₿64.25
$926.73K
₿10.04
التنبؤ بسعر Altered State Machine(asto)
3915 Ethereum Push Notification Service  PUSH $0.01022
₿0.00000011
-1.50 $922.83K
₿9.99
$0.01048
₿0.00000011
$0.01023
₿0.00000010
$219.27K
₿2.36
$1.02M
₿11.08
$922.83K
₿9.99
التنبؤ بسعر Ethereum Push Notification Service(push)
3921 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3923 Optimus AI  OPTI $0.009176
₿0.000000098
-1.24 $918.04K
₿9.89
$0.009297
₿0.000000099
$0.008916
₿0.000000095
$64.81K
₿0.7
$918.04K
₿9.89
$918.04K
₿9.89
التنبؤ بسعر Optimus AI(opti)
3930 Flute  FLUT $0.0001183
₿0.0000000012
0.47 $910.28K
₿9.82
$0.0001183
₿0.0000000012
$0.0001169
₿0.0000000012
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3938 higher  HIGHER $0.0008866
₿0.0000000097
-3.33 $886.66K
₿9.77
$0.0009486
₿0.000000010
$0.0009064
₿0.0000000096
$173.19K
₿1.86
$886.66K
₿9.77
$886.66K
₿9.77
التنبؤ بسعر higher(higher)
3941 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $93,786
₿1.0059
-1.54 $904.81K
₿9.7
$95,258
₿1.029
$93,786
₿1.0059
$12.04
₿0
$904.81K
₿9.7
$904.81K
₿9.7
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3943 MAD  MAD $0.0000009029
₿0.0000000000097
-9.03 $903K
₿9.72
$0.0000009939
₿0.000000000010
$0.0000008998
₿0.0000000000096
$154.57K
₿1.66
$903K
₿9.72
$903K
₿9.72
التنبؤ بسعر MAD(mad)
3944 Hemule  HEMULE $0.0009196
₿0.0000000099
-3.89 $901.2K
₿9.73
$0.0009663
₿0.000000010
$0.0009165
₿0.0000000099
$45.99
₿0
$901.2K
₿9.73
$901.2K
₿9.73
التنبؤ بسعر Hemule(hemule)
3950 ARC  ARC $0.000871
₿0.0000000093
-3.35 $897.15K
₿9.67
$0.000903
₿0.0000000097
$0.0008583
₿0.0000000092
$117.42K
₿1.27
$897.15K
₿9.67
$897.15K
₿9.67
التنبؤ بسعر ARC(arc)
3953 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0.08936
₿0.00000096
$0.08935
₿0.00000093
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3957 Masa  MASA $0.001595
₿0.000000017
-5.01 $891.69K
₿9.6
$0.001725
₿0.000000018
$0.001581
₿0.000000016
$106.84K
₿1.15
$2.51M
₿27
$891.69K
₿9.6
التنبؤ بسعر Masa(masa)
3962 UCX  UCX $0.01985
₿0.00000021
-1.14 $888.14K
₿9.57
$0.02012
₿0.00000021
$0.0197
₿0.00000021
$57.97K
₿0.63
$19.86M
₿214.01
$888.14K
₿9.57
التنبؤ بسعر UCX(ucx)
3965 Kenshi  KNS $0.001029
₿0.000000010
0 $885.07K
₿9.3
$0
$0
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
التنبؤ بسعر Kenshi(kns)
3966 Crash On Base  CRASH $0.0009226
₿0.0000000099
-5.63 $882.33K
₿9.5
$0.0009925
₿0.000000010
$0.0009137
₿0.0000000098
$1.86K
₿0.02
$882.33K
₿9.5
$882.33K
₿9.5
التنبؤ بسعر Crash On Base(crash)
3968 Koinos  KOIN $0.01021
₿0.00000010
0 $880.95K
₿9.26
$0
$0
$923.19
₿0.01
$880.97K
₿9.26
$880.95K
₿9.26
التنبؤ بسعر Koinos(koin)
3976 Roco Finance  ROCO $0.009332
₿0.00000010
-5.89 $875.43K
₿9.45
$0.01011
₿0.00000010
$0.009235
₿0.000000099
$13.31
₿0
$932.1K
₿10.06
$875.43K
₿9.45
التنبؤ بسعر Roco Finance(roco)
3977 ScPrime  SCP $0.0155
₿0.00000016
-0.64 $873.96K
₿9.43
$0.0156
₿0.00000016
$0.0155
₿0.00000016
$2.75K
₿0.03
$873.96K
₿9.43
$873.96K
₿9.43
التنبؤ بسعر ScPrime(scp)
3978 Bad Idea AI  BAD $0.000000001277
₿0.000000000000013
-3.68 $873.72K
₿9.43
$0.000000001418
₿0.000000000000014
$0.000000001267
₿0.000000000000013
$165.08K
₿1.78
$1.06M
₿11.42
$873.72K
₿9.43
التنبؤ بسعر Bad Idea AI(bad)
3980 TRONPAD  TRONPAD $0.001139
₿0.000000012
-2.38 $872K
₿9.41
$0.001174
₿0.000000012
$0.001126
₿0.000000012
$1.47
₿0
$872K
₿9.41
$872K
₿9.41
التنبؤ بسعر TRONPAD(tronpad)
3984 mfercoin  MFER $0.0008607
₿0.0000000092
-40.01 $861.39K
₿9.29
$0.001438
₿0.000000015
$0.0008613
₿0.0000000092
$181.26K
₿1.95
$861.39K
₿9.29
$861.39K
₿9.29
التنبؤ بسعر mfercoin(mfer)
3987 Azuro Protocol  AZUR $0.003407
₿0.000000036
-1.66 $869.11K
₿9.37
$0.003511
₿0.000000037
$0.003401
₿0.000000036
$117.57K
₿1.27
$3.41M
₿36.79
$869.11K
₿9.37
التنبؤ بسعر Azuro Protocol(azur)
3988 Carbon Browser  CSIX $0.0009567
₿0.000000010
-5.65 $868.28K
₿9.36
$0.001033
₿0.000000010
$0.0009359
₿0.000000010
$1.4M
₿15.15
$868.28K
₿9.36
$868.28K
₿9.36
التنبؤ بسعر Carbon Browser(csix)
3993 Everest  ID $0.007391
₿0.000000077
0.62 $862.54K
₿9.05
$0.007395
₿0.000000077
$0.007313
₿0.000000077
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
التنبؤ بسعر Everest(id)
3996 PunkCity  PUNK $0.0192
₿0.00000020
-5.81 $858.26K
₿9.27
$0.0206
₿0.00000021
$0.01887
₿0.00000020
$78.75
₿0
$955.88K
₿10.32
$858.26K
₿9.27
التنبؤ بسعر PunkCity(punk)
4000 Giko Cat  GIKO $0.08528
₿0.00000092
0.82 $852.82K
₿9.19
$0.08654
₿0.00000093
$0.07907
₿0.00000085
$12.54K
₿0.14
$852.82K
₿9.19
$852.82K
₿9.19
التنبؤ بسعر Giko Cat(giko)
4002 ASX Capital  ASX $0.1156
₿0.0000012
-3.64 $854.89K
₿9.22
$0.1217
₿0.0000012
$0.1157
₿0.0000012
$739.04
₿0.01
$1.16M
₿12.48
$854.89K
₿9.22
التنبؤ بسعر ASX Capital(asx)
4019 Fold  FLD $0.0006543
₿0.0000000070
-2.10 $841.93K
₿9.07
$0.0006739
₿0.0000000070
$0.0006282
₿0.0000000067
$3.43K
₿0.04
$1.74M
₿18.7
$841.93K
₿9.07
التنبؤ بسعر Fold(fld)
4027 Switcheo  SWTH $0.0004858
₿0.0000000052
-13.97 $835.87K
₿9.01
$0.0005656
₿0.0000000059
$0.0004806
₿0.0000000051
$6.79K
₿0.07
$1.05M
₿11.31
$835.87K
₿9.01
التنبؤ بسعر Switcheo(swth)
4031 Apeiron  APRS $0.004402
₿0.000000047
-0.03 $870.42K
₿9.14
$0.004423
₿0.000000046
$0.004156
₿0.000000044
$12.49K
₿0.13
$4.4M
₿46.21
$870.42K
₿9.14
التنبؤ بسعر Apeiron(aprs)
4032 Shade Protocol  SHD $0.1603
₿0.0000017
0.88 $833.51K
₿8.99
$0.1639
₿0.0000017
$0.1529
₿0.0000016
$228.57K
₿2.47
$1.61M
₿17.32
$833.51K
₿8.99
التنبؤ بسعر Shade Protocol(shd)
4034 DUKO  DUKO $0.00008721
₿0.00000000094
-5.15 $871.96K
₿8.93
$0.0000922
₿0.00000000097
$0.00008184
₿0.00000000088
$178.17K
₿1.92
$871.96K
₿8.93
$871.96K
₿8.93
التنبؤ بسعر DUKO(duko)
4042 BigShortBets  BIGSB $0.1456
₿0.0000015
-4.21 $824.7K
₿8.89
$0.1526
₿0.0000015
$0.1439
₿0.0000015
$166.97
₿0
$4.35M
₿46.9
$824.7K
₿8.89
التنبؤ بسعر BigShortBets(bigsb)
4048 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4050 Boomer  BOOMER $0.0008875
₿0.0000000095
-12.70 $822.71K
₿8.85
$0.001031
₿0.000000010
$0.0008665
₿0.0000000093
$7.19K
₿0.08
$822.71K
₿8.85
$822.71K
₿8.85
التنبؤ بسعر Boomer(boomer)
4053 Solama  SOLAMA $0.001214
₿0.000000013
-4.67 $820.57K
₿8.86
$0.001285
₿0.000000013
$0.001144
₿0.000000012
$160.72K
₿1.73
$820.57K
₿8.86
$820.57K
₿8.86
التنبؤ بسعر Solama(solama)
4057 XSL Labs  SYL $0.0001059
₿0.0000000011
-2.14 $818.73K
₿8.85
$0.0001092
₿0.0000000011
$0.0001045
₿0.0000000011
$21.91K
₿0.24
$1.04M
₿11.24
$818.73K
₿8.85
التنبؤ بسعر XSL Labs(syl)
4062 SERO  SERO $0.001829
₿0.000000019
-2.24 $816.64K
₿8.75
$0.001916
₿0.000000020
$0.001782
₿0.000000019
$23.82K
₿0.26
$1.19M
₿12.73
$816.64K
₿8.75
التنبؤ بسعر SERO(sero)
4066 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4068 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0.07 $813.82K
₿8.75
$0.0003086
₿0.0000000033
$0.0003063
₿0.0000000033
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4072 Multibit  MUBI $0.0008529
₿0.0000000092
-5.98 $811.2K
₿8.74
$0.0009243
₿0.0000000097
$0.0008192
₿0.0000000088
$329.73K
₿3.55
$853.89K
₿9.2
$811.2K
₿8.74
التنبؤ بسعر Multibit(mubi)
4075 MultiVAC  MTV $0.0002331
₿0.0000000025
-6.90 $807.09K
₿8.7
$0.0002504
₿0.0000000026
$0.0002332
₿0.0000000025
$290.69K
₿3.13
$2.33M
₿25.13
$807.09K
₿8.7
التنبؤ بسعر MultiVAC(mtv)
4080 Tokenomy  TEN $0.006969
₿0.000000075
-3.40 $804.99K
₿8.67
$0.007219
₿0.000000077
$0.006875
₿0.000000073
$2.75K
₿0.03
$1.39M
₿15.02
$804.99K
₿8.67
التنبؤ بسعر Tokenomy(ten)
4082 Xend Finance  RWA $0.004024
₿0.000000043
-0.81 $804.89K
₿8.68
$0.004065
₿0.000000043
$0.003997
₿0.000000042
$18.69K
₿0.2
$804.89K
₿8.68
$804.89K
₿8.68
التنبؤ بسعر Xend Finance(rwa)
4084 PLEARN  PLN $0.008864
₿0.000000095
-0.12 $801.51K
₿8.64
$0.008939
₿0.000000096
$0.008836
₿0.000000092
$126.86K
₿1.37
$3.05M
₿32.87
$801.51K
₿8.64
التنبؤ بسعر PLEARN(pln)
4096 Savings USX  SUSX $1.05
₿0.000011
-0.28 $795.75K
₿8.57
$1.06
₿0.000011
$1.05
₿0.000011
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4097 Metaverse Index  MVI $7.98
₿0.000085
-8.22 $795.36K
₿8.56
$8.94
₿0.000093
$7.94
₿0.000085
$1.56K
₿0.02
$795.36K
₿8.56
$795.36K
₿8.56
التنبؤ بسعر Metaverse Index(mvi)
4100 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4102 Bitcoin Pro  BTCP $6.15
₿0.000066
0.45 $792.87K
₿8.55
$6.16
₿0.000066
$6.12
₿0.000064
$1.83K
₿0.02
$12.91M
₿139.12
$792.87K
₿8.55
التنبؤ بسعر Bitcoin Pro(btcp)
4106 Auroracoin  AUR $0.03988
₿0.00000043
-4.63 $788.45K
₿8.5
$0.04189
₿0.00000044
$0.03608
₿0.00000038
$3.96
₿0
$837.53K
₿9.03
$788.45K
₿8.5
التنبؤ بسعر Auroracoin(aur)
4111 DePay  DEPAY $0.1179
₿0.0000012
0.01* $785.14K
₿8.26
$0.1192
₿0.0000012
$0.1179
₿0.0000012
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4123 Raptoreum  RTM $0.0001254
₿0.0000000013
0.22 $775.16K
₿8.36
$0.0001254
₿0.0000000013
$0.0001237
₿0.0000000013
$4.49K
₿0.05
$2.63M
₿28.4
$775.16K
₿8.36
التنبؤ بسعر Raptoreum(rtm)
4126 Unifi Protocol DAO  UNFI $0.09811
₿0.0000010
-8.38 $773.99K
₿8.35
$0.1071
₿0.0000011
$0.09622
₿0.0000010
$256.83K
₿2.77
$981.01K
₿10.59
$773.99K
₿8.35
التنبؤ بسعر Unifi Protocol DAO(unfi)
4127 Silo Finance [OLD]  SILO $0.007414
₿0.000000079
-3.44 $773.39K
₿8.34
$0.007685
₿0.000000083
$0.00741
₿0.000000079
$6.69K
₿0.07
$7.41M
₿79.98
$773.39K
₿8.34
التنبؤ بسعر Silo Finance [OLD](silo)
4132 Obortech  OBOT $0.003908
₿0.000000041
-6.34 $771.97K
₿8.28
$0.004291
₿0.000000045
$0.003508
₿0.000000036
$1.15K
₿0.02
$1.17M
₿12.58
$771.97K
₿8.28
التنبؤ بسعر Obortech(obot)
4148 Notional Finance  NOTE $0.01618
₿0.00000016
6.73 $760.73K
₿7.79
$0.01617
₿0.00000016
$0.0149
₿0.00000015
$6.4K
₿0.03
$1.58M
₿16.18
$760.73K
₿7.79
التنبؤ بسعر Notional Finance(note)
4150 Baby BNB  BABYBNB $0.0007609
₿0.0000000082
-3.87 $759.17K
₿8.2
$0.0007985
₿0.0000000084
$0.0007549
₿0.0000000081
$151K
₿1.63
$759.17K
₿8.2
$759.17K
₿8.2
التنبؤ بسعر Baby BNB(babybnb)
4151 Gari Network  GARI $0.001149
₿0.000000012
-0.11 $759.05K
₿8.18
$0.001165
₿0.000000012
$0.001122
₿0.000000011
$81.34K
₿0.88
$1.15M
₿12.36
$759.05K
₿8.18
التنبؤ بسعر Gari Network(gari)
4160 MarsDAO  MDAO $0.009631
₿0.00000010
-2.54 $755.72K
₿8.15
$0.009923
₿0.00000010
$0.009585
₿0.00000010
$26.49K
₿0.28
$923.23K
₿9.96
$755.72K
₿8.15
التنبؤ بسعر MarsDAO(mdao)
4163 PKT  PKT $0.000204
₿0.0000000021
1.73 $752.25K
₿8.08
$0.000204
₿0.0000000021
$0.0002006
₿0.0000000021
$4.52
₿0
$1.22M
₿13.15
$752.25K
₿8.08
التنبؤ بسعر PKT(pkt)
4171 League of Kingdoms  LOKA $0.0295
₿0.00000031
-7.22 $748.48K
₿8.04
$0.03212
₿0.00000034
$0.02933
₿0.00000031
$337.13
₿0
$14.75M
₿158.41
$748.48K
₿8.04
التنبؤ بسعر League of Kingdoms(loka)
4173 Libra Incentix  LIXX $0.0001116
₿0.0000000012
-1.86 $747.95K
₿8.08
$0.0001154
₿0.0000000012
$0.0001073
₿0.0000000011
$24.1K
₿0.26
$1.67M
₿18.09
$747.95K
₿8.08
التنبؤ بسعر Libra Incentix(lixx)
4176 VinuChain  VC $0.001344
₿0.000000014
-11.03 $746.97K
₿8
$0.001514
₿0.000000015
$0.001316
₿0.000000014
$199.72K
₿2.15
$1.29M
₿13.8
$746.97K
₿8
التنبؤ بسعر VinuChain(vc)
4178 BinStarter  BSR $0.01277
₿0.00000013
-1.50 $746.68K
₿8.05
$0.01304
₿0.00000013
$0.01262
₿0.00000013
$3.72K
₿0.04
$1.28M
₿13.79
$746.68K
₿8.05
التنبؤ بسعر BinStarter(bsr)
4181 Moon Tropica  CAH $0.265
₿0.0000028
-0.64 $743.52K
₿8.03
$0.2848
₿0.0000030
$0.2563
₿0.0000026
$2.33K
₿0.03
$9.28M
₿100.21
$743.52K
₿8.03
التنبؤ بسعر Moon Tropica(cah)
4188 Gains  GAINS $0.01315
₿0.00000014
-4.36 $740.7K
₿7.98
$0.01388
₿0.00000014
$0.01305
₿0.00000014
$11.84K
₿0.13
$1.32M
₿14.18
$740.7K
₿7.98
التنبؤ بسعر Gains(gains)
4189 ONINO  ONI $0.01874
₿0.00000020
-4.30 $739.65K
₿7.98
$0.01958
₿0.00000020
$0.0186
₿0.00000020
$120.74K
₿1.3
$1.87M
₿20.23
$739.65K
₿7.98
التنبؤ بسعر ONINO(oni)
4190 AVAX HAS NO CHILL  NOCHILL $0.0004769
₿0.0000000051
-7.42 $739.32K
₿7.95
$0.0005174
₿0.0000000054
$0.0004674
₿0.0000000050
$79.65K
₿0.85
$739.32K
₿7.95
$739.32K
₿7.95
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4192 TON FISH MEMECOIN  FISH $0.000000002456
₿0.000000000000026
-9.90 $738.98K
₿7.96
$0.000000002745
₿0.000000000000029
$0.000000002454
₿0.000000000000026
$4.29K
₿0.05
$1M
₿10.82
$738.98K
₿7.96
التنبؤ بسعر TON FISH MEMECOIN(fish)
4195 Phil  PHIL $0.0007371
₿0.0000000079
-2.33 $736.71K
₿7.94
$0.000761
₿0.0000000080
$0.0007338
₿0.0000000078
$229.16K
₿2.52
$736.71K
₿7.94
$736.71K
₿7.94
التنبؤ بسعر Phil(phil)
4196 Polkamarkets  POLK $0.007367
₿0.000000079
-4.41 $736.76K
₿7.94
$0.007707
₿0.000000082
$0.007247
₿0.000000078
$14.16K
₿0.15
$736.76K
₿7.94
$736.76K
₿7.94
التنبؤ بسعر Polkamarkets(polk)
4212 zkSwap Finance  ZF $0.001194
₿0.000000012
-5.48 $731.26K
₿7.87
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$98.75K
₿1.06
$958.81K
₿10.32
$731.26K
₿7.87
التنبؤ بسعر zkSwap Finance(zf)
4217 TAO INU  TAONU $0.0007865
₿0.0000000085
8.82 $728.86K
₿7.91
$0.0008339
₿0.0000000087
$0.0006901
₿0.0000000074
$61.43K
₿0.67
$728.86K
₿7.91
$728.86K
₿7.91
التنبؤ بسعر TAO INU(taonu)
4219 DappRadar  RADAR $0.0004764
₿0.0000000051
0.15 $726.96K
₿7.84
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000049
$14.26K
₿0.15
$4.76M
₿51.38
$726.96K
₿7.84
التنبؤ بسعر DappRadar(radar)
4220 Crust Network  CRU $0.02721
₿0.00000028
-2.30 $726.83K
₿7.74
$0.0282
₿0.00000030
$0.02674
₿0.00000028
$4.06K
₿0.3
$952.88K
₿10.15
$726.83K
₿7.74
التنبؤ بسعر Crust Network(cru)
4229 Troy  TROY $0.00007205
₿0.00000000076
3.44 $720.57K
₿7.66
$0.0000721
₿0.00000000077
$0.00006954
₿0.00000000073
$13.33K
₿0.14
$720.57K
₿7.66
$720.57K
₿7.66
التنبؤ بسعر Troy(troy)
4231 MEOW  MEOW $0.000007999
₿0.000000000086
-6.02 $719.77K
₿7.76
$0.000008569
₿0.000000000089
$0.00000794
₿0.000000000085
$134.76
₿0
$719.77K
₿7.76
$719.77K
₿7.76
التنبؤ بسعر MEOW(meow)
4237 iBTC Network  IBTC $89,893
₿0.96
35.24 $716.31K
₿7.73
$91,110
₿0.95
$66,328
₿0.69
$3.01K
₿0.03
$716.31K
₿7.73
$716.31K
₿7.73
التنبؤ بسعر iBTC Network(ibtc)
4240 K9 Finance DAO  KNINE $0.00000103
₿0.000000000011
-3.84 $715.2K
₿7.7
$0.00000108
₿0.000000000011
$0.0000009999
₿0.000000000010
$48.69K
₿0.53
$1.03M
₿11.08
$715.2K
₿7.7
التنبؤ بسعر K9 Finance DAO(knine)
4244 Solchat  CHAT $0.07932
₿0.00000085
-7.19 $713.26K
₿7.7
$0.08597
₿0.00000090
$0.07721
₿0.00000083
$86.09K
₿0.93
$713.9K
₿7.71
$713.26K
₿7.7
التنبؤ بسعر Solchat(chat)
4246 Arcas  ARCAS $0.01026
₿0.00000011
0.33 $712.48K
₿7.69
$0.01376
₿0.00000014
$0.009987
₿0.00000010
$3.1
₿0
$1.02M
₿11.01
$712.48K
₿7.69
التنبؤ بسعر Arcas(arcas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀