$3.48T
إجمالي القيمة السوقية
$117.3B
إجمالي حجم التداول
BTC 60.93%     ETH 8.80%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2400 RabbitX  RBX $0.005606
₿0.0000013
18.74 $3.36M
₿498.61
$0.00561
₿0.0000014
$0.004612
₿0.0000013
$145.4K
₿2.14
$5.61M
₿1.37K
$3.36M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2401 AthenaDAO  ATH $0.3846
₿0.000011
-0.43 $3.36M
₿93.53
$0.3928
₿0.000012
$0.3846
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2402 Vtrading  VTRADING $0.003342
2.95 $3.34M
$0.003454
$0.003179
$24.81K
$3.34M
$3.34M
التنبؤ بسعر Vtrading(vtrading)
2403 Data Lake  LAKE $0.002116
₿0.00000033
15.16 $3.33M
₿303.09
$0.002178
₿0.00000034
$0.001727
₿0.00000032
$33.81K
₿3.19
$5.47M
₿840.17
$3.33M
₿303.09
التنبؤ بسعر Data Lake(lake)
2404 LEOX  LEOX $0.06558
₿0.000017
-0.98 $3.32M
₿438.32
$0.0671
₿0.000018
$0.06518
₿0.000017
$6.02K
₿3.85
$3.32M
₿1.2K
$3.32M
₿438.32
التنبؤ بسعر LEOX(leox)
2405 Nolus  NLS $0.006923
₿0.00000078
-0.05 $3.32M
₿173.89
$0.006927
₿0.00000079
$0.006912
₿0.00000073
$98.33K
₿0.36
$6.08M
₿692.78
$3.32M
₿173.89
التنبؤ بسعر Nolus(nls)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Fei USD  FEI $1
₿0.000013
0.06 $3.33M
₿214.4
$1.02
₿0.000014
$0.9743
₿0.000013
$6.58K
₿0.12
$3.59M
₿217.99
$3.33M
₿214.4
التنبؤ بسعر Fei USD(fei)
2409 SubQuery Network  SQT $0.001394
₿0.00000043
1.19 $3.31M
₿345.58
$0.001486
₿0.00000049
$0.001372
₿0.00000042
$196.73K
₿38.56
$14.09M
₿4.3K
$3.31M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2410 Dejitaru Tsuka  TSUKA $0.003312
₿0.00000056
0.04 $3.31M
₿551
$0.003378
₿0.00000060
$0.003241
₿0.00000054
$100.36K
₿8.92
$3.31M
₿551
$3.31M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06938
₿0.00000064
$0.06865
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Regen  REGEN $0.02229
₿0.0000010
-1.44 $3.31M
₿161.13
$0.02274
₿0.0000011
$0.02163
₿0.0000010
$1.91K
₿0.1
$3.31M
₿161.13
$3.31M
₿161.13
التنبؤ بسعر Regen(regen)
2413 Friend.tech  FRIEND $0.03483
-3.00 $3.3M
$0.03649
$0.03365
$744.23
$3.3M
$3.3M
التنبؤ بسعر Friend.tech(friend)
2417 BABB  BAX $0.00004118
₿0.0000000019
-3.66 $3.27M
₿155.49
$0.000043
₿0.0000000020
$0.00004012
₿0.0000000019
$15.3K
₿1.26
$3.3M
₿157.8
$3.27M
₿155.49
التنبؤ بسعر BABB(bax)
2419 Ta-da  TADA $0.0049
₿0.0000032
-2.81 $3.26M
₿195.92
$0.005284
₿0.0000033
$0.00474
₿0.0000032
$119.8K
₿3.84
$4.9M
₿3.28K
$3.26M
₿195.92
التنبؤ بسعر Ta-da(tada)
2422 STIMA  STIMA $1.02
₿0.000014
-0.04 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.34K
₿1.27
$32.46M
₿471.49
$3.25M
₿47.15
التنبؤ بسعر STIMA(stima)
2424 Chainge Finance  XCHNG $0.006514
₿0.0000033
2.35 $3.22M
₿1.67K
$0.007093
₿0.0000034
$0.006328
₿0.0000033
$31.57K
₿63.47
$7.82M
₿4.05K
$3.22M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2426 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2428 Upland  SPARKLET $0.01603
2.21 $3.2M
$0.0174
$0.01568
$158.32K
$16.01M
$3.2M
التنبؤ بسعر Upland(sparklet)
2429 Keep3rV1  KP3R $7.27
₿0.0014
0.24 $3.2M
₿763.75
$7.43
₿0.0015
$7.2
₿0.0013
$96.5K
₿482.94
$3.2M
₿763.75
$3.2M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2430 Meter  MTRG $0.09922
₿0.000027
1.40 $3.2M
₿985.73
$0.1
₿0.000027
$0.09663
₿0.000025
$113.67K
₿3.01
$4.85M
₿1.28K
$3.2M
₿985.73
التنبؤ بسعر Meter(mtrg)
2431 Arkadiko  DIKO $0.04209
₿0.0000078
3.93 $3.2M
₿605.76
$0.04269
₿0.000010
$0.04
₿0.0000077
$1.25K
₿0.84
$4.21M
₿796.76
$3.2M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2432 MagicCraft  MCRT $0.0006351
₿0.000000032
-0.84 $3.2M
₿135.45
$0.000642
₿0.000000039
$0.000629
₿0.000000032
$264.89K
₿10.33
$4.57M
₿202.58
$3.2M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2433 Morpheus Network  MNW $0.08518
₿0.000015
-3.07 $3.2M
₿565.85
$0.08984
₿0.000015
$0.08253
₿0.000014
$45.58K
₿2.05
$4.08M
₿722.35
$3.2M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2435 eBTC  EBTC $107,144
2.20 $3.2M
$108,505
$104,219
$501.17
$3.2M
$3.2M
التنبؤ بسعر eBTC(ebtc)
2436 Grin  GRIN $0.01601
₿0.00000096
2.28 $3.2M
₿158.69
$0.01625
₿0.0000010
$0.01531
₿0.00000093
$30.13K
₿1.36
$3.2M
$3.2M
₿158.69
التنبؤ بسعر Grin(grin)
2439 Solama  SOLAMA $0.004715
₿0.00000031
-0.66 $3.19M
₿210.78
$0.004939
₿0.00000033
$0.004663
₿0.00000031
$19.67K
₿4.18
$3.19M
₿213.94
$3.19M
₿210.78
التنبؤ بسعر Solama(solama)
2440 TPRO Network  TPRO $0.002788
₿0.00000030
-0.27 $3.19M
₿363.4
$0.002834
₿0.00000035
$0.002698
₿0.00000031
$35.28K
₿4.59
$3.19M
₿363.4
$3.19M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03022
₿0.00000028
$0.0276
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Feisty Doge NFT  NFD $0.00005678
₿0.0000000046
0.58 $3.18M
₿262.3
$0.00005773
₿0.0000000053
$0.00005483
₿0.0000000046
$825.85
₿7.34
$5.68M
₿468.1
$3.18M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2444 Neutrino  XTN $0.03237
₿0.00000065
18.20 $3.17M
₿48.76
$0.03237
₿0.00000070
$0.02736
₿0.00000063
$1.02K
₿0.37
$3.17M
₿48.76
$3.17M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2445 Metronome  MET $0.3743
₿0.000022
2.52 $3.17M
₿120.44
$0.3743
₿0.000022
$0.3609
₿0.000021
$517.75
₿0.47
$5.38M
₿330.27
$3.17M
₿120.44
التنبؤ بسعر Metronome(met)
2447 Snake  SNK $0.03792
-0.08 $3.16M
$0.03814
$0.03774
$43.5K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
2450 Angle Protocol  ANGLE $0.01566
₿0.0000015
6.12 $3.16M
₿317.7
$0.01578
₿0.0000018
$0.0146
₿0.0000013
$65.33K
₿8.18
$15.66M
₿1.58K
$3.16M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2452 Trio (Ordinals)  TRIO $0.7658
-5.16 $3.14M
$0.8118
$0.7648
$413.94K
$16.08M
$3.14M
التنبؤ بسعر Trio (Ordinals)(trio)
2453 Virtua  TVK $0.03685
₿0.0000031
4.32 $3.14M
₿565.82
$0.03758
₿0.0000034
$0.03457
₿0.0000031
$5.37K
₿4.39
$44.23M
₿3.83K
$3.14M
₿565.82
التنبؤ بسعر Virtua(tvk)
2456 Moonsama  SAMA $0.004195
₿0.00000025
14.53 $3.09M
₿135.53
$0.004167
₿0.00000025
$0.003625
₿0.00000022
$59.45K
₿1.36
$4.14M
₿251.16
$3.09M
₿135.53
التنبؤ بسعر Moonsama(sama)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.64
₿0.000024
$1.61
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2460 Okratech Token  ORT $0.003822
₿0.00000017
-4.81 $3.12M
₿62
$0.004058
₿0.00000020
$0.003818
₿0.00000015
$345.78K
₿31.58
$3.34M
₿154.96
$3.12M
₿62
التنبؤ بسعر Okratech Token(ort)
2461 Mazze  MAZZE $0.001196
₿0.00000012
0.14 $3.12M
₿308.6
$0.001201
₿0.00000014
$0.001149
₿0.000000077
$20.33K
₿29.65
$5.79M
₿585.1
$3.12M
₿308.6
التنبؤ بسعر Mazze(mazze)
2462 hi Dollar  HI $0.0001012
₿0.0000000075
0.15 $3.12M
₿28.14
$0.0001025
₿0.0000000078
$0.0001009
₿0.0000000074
$108.3K
₿1.88
$10.12M
₿73.5
$3.12M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2463 Refund  RFD $0.00000312
₿0.00000000010
1.63 $3.11M
₿106.14
$0.00000317
₿0.00000000010
$0.000002979
₿0.00000000010
$101.96K
₿21.39
$3.11M
₿106.14
$3.11M
₿106.14
التنبؤ بسعر Refund(rfd)
2464 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,849
0.84 $3.11M
$107,232
$104,023
$61.9K
$3.11M
$3.11M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2467 Trabzonspor Fan Token  TRA $0.4754
₿0.000019
-0.18 $3.11M
₿146.57
$0.4808
₿0.000019
$0.4723
₿0.000018
$204.36K
₿36.02
$4.75M
₿193.34
$3.11M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2469 SelfKey  KEY $0.0005157
₿0.00000013
1.91 $3.1M
₿825.81
$0.0005258
₿0.00000014
$0.0004965
₿0.00000013
$152.06K
₿246.22
$3.1M
₿825.81
$3.1M
₿825.81
التنبؤ بسعر SelfKey(key)
2470 VNX EURO  VEUR $1.13
₿0.000015
0.69 $3.09M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$555.13K
₿1.53
$3.09M
₿35.43
$3.09M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2472 Gamium  GMM $0.00006294
₿0.000000013
7.95 $3.08M
₿606.37
$0.00006294
₿0.000000014
$0.00005831
₿0.000000013
$98.02K
₿6.51
$3.15M
₿619.01
$3.08M
₿606.37
التنبؤ بسعر Gamium(gmm)
2474 City Tycoon Games  CTG $0.2565
₿0.0000019
0.76 $3.08M
₿22.71
$0.2569
₿0.0000019
$0.2504
₿0.0000018
$71.54K
₿0.21
$256.76M
₿1.89K
$3.08M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2479 Habibi (Sol)  HABIBI $0.003066
6.60 $3.07M
$0.003112
$0.002816
$76.6K
$3.07M
$3.07M
التنبؤ بسعر Habibi (Sol)(habibi)
2481 Nile  NILE $0.6778
₿0.000025
9.89 $3.06M
₿0
$0.683
₿0.000028
$0.6168
₿0.000023
$68.18K
₿2.06
$10M
₿129.7
$3.06M
₿0
التنبؤ بسعر Nile(nile)
2483 Energi  NRG $0.03141
₿0.0000027
-2.51 $3.05M
₿211.44
$0.03233
₿0.0000028
$0.03127
₿0.0000027
$262.58K
₿7.88
$3.05M
$3.05M
₿211.44
التنبؤ بسعر Energi(nrg)
2484 Pigcoin  PIG $0.00000106
₿0.00000000050
1.18 $3.05M
₿0
$0.000001069
₿0.00000000064
$0.00000103
₿0.00000000050
$31.56K
₿3.11K
$3.05M
₿1.52K
$3.05M
₿0
التنبؤ بسعر Pigcoin(pig)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Cerebrum DAO  NEURON $0.0001423
1.08 $3.05M
$0.0001467
$0.0001348
$5.78K
$12.25M
$3.05M
التنبؤ بسعر Cerebrum DAO(neuron)
2486 Unibright  UBT $0.02032
₿0.0000014
0.49 $3.05M
₿222.66
$0.02259
₿0.0000015
$0.01964
₿0.0000013
$28.5K
₿0.8
$3.05M
₿222.66
$3.05M
₿222.66
التنبؤ بسعر Unibright(ubt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06438
₿0.00000060
$0.0619
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2488 Data Ownership Protocol  DOP $0.0003006
2.37 $3.05M
$0.0003085
$0.0002932
$2.76M
$7.02M
$3.05M
التنبؤ بسعر Data Ownership Protocol(dop)
2489 Portugal National Team Fan Token  POR $0.8494
₿0.000046
2.06 $3.05M
₿203.32
$0.8584
₿0.000047
$0.8286
₿0.000042
$206.35K
₿15.32
$16.93M
₿936.56
$3.05M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
التنبؤ بسعر MYSO Token(myt)
2492 Stargaze  STARS $0.001131
₿0.00000043
-3.23 $3.04M
₿1.09K
$0.001186
₿0.00000044
$0.00111
₿0.00000039
$19.99K
₿9.18
$3.38M
₿1.31K
$3.04M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2493 BRN Metaverse  BRN $0.1201
₿0.0000095
0.66 $3.04M
₿215.12
$0.123
₿0.000010
$0.1193
₿0.0000091
$302.69K
₿16.6
$3.38M
₿2.19K
$3.04M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2495 Bazed Games  BAZED $0.0397
₿0.0000031
-3.59 $3.04M
₿243.88
$0.04204
₿0.0000033
$0.03825
₿0.0000028
$7.25K
₿2.67
$3.04M
₿243.88
$3.04M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2496 Ben the Dog  BENDOG $0.003032
-0.15 $3.03M
$0.003133
$0.002974
$81.27K
$3.03M
$3.03M
التنبؤ بسعر Ben the Dog(bendog)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2505 Boomer  BOOMER $0.003247
₿0.000000057
3.28 $3.01M
₿0
$0.003271
₿0.000000062
$0.003055
₿0.000000037
$651.82K
₿2.45
$3.01M
₿52.87
$3.01M
₿0
التنبؤ بسعر Boomer(boomer)
2506 CONDO  CONDO $0.0003009
7.25 $3.01M
$0.0003001
$0.0002681
$8.93K
$3.01M
$3.01M
التنبؤ بسعر CONDO(condo)
2508 K9 Finance DAO  KNINE $0.00000466
₿0.0000000011
0.67 $3M
₿0
$0.00000476
₿0.0000000013
$0.00000457
₿0.0000000011
$147.52K
₿12.44
$4.66M
₿1.18K
$3M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2509 BitShares  BTS $0.001105
₿0.000000055
-1.02 $3M
₿151.75
$0.001122
₿0.000000057
$0.001102
₿0.000000055
$95.01K
₿14.83
$3.31M
₿167.72
$3M
₿151.75
التنبؤ بسعر BitShares(bts)
2512 MaidSafeCoin  EMAID $0.09694
₿0.0000099
1.59 $2.99M
₿290.28
$0.09697
₿0.0000099
$0.0954
₿0.0000095
$1.36K
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01365
₿0.00000012
$0.004508
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Radiant  RXD $0.0002238
₿0.000000028
-1.15 $2.99M
₿294.22
$0.000227
₿0.000000031
$0.0002199
₿0.000000028
$37.03K
₿2.16
$2.99M
₿595.34
$2.99M
₿294.22
التنبؤ بسعر Radiant(rxd)
2519 Neutaro  NTMPI $0.02171
₿0.00000055
-5.55 $2.98M
₿0
$0.02305
₿0.00000058
$0.02156
₿0.00000053
$198.65K
₿0.71
$8.68M
₿21.09
$2.98M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2520 SuiPad  SUIP $0.04316
₿0.0000015
12.75 $2.98M
₿105.35
$0.04356
₿0.0000016
$0.03568
₿0.0000015
$310.27K
₿1.96
$4.32M
₿159.56
$2.98M
₿105.35
التنبؤ بسعر SuiPad(suip)
2521 Javsphere  JAV $0.011
0.97 $2.98M
$0.01112
$0.0108
$30.16K
$8.88M
$2.98M
التنبؤ بسعر Javsphere(jav)
2522 Terminus  TERMINUS $0.02951
-10.44 $2.96M
$0.03394
$0.02873
$944.69K
$2.96M
$2.96M
التنبؤ بسعر Terminus(terminus)
2524 Elastic Finance Token  EEFI $50.58
-0.53 $2.94M
$51.9
$49.59
$3.78K
$2.94M
$2.94M
التنبؤ بسعر Elastic Finance Token(eefi)
2527 Yield Yak  YAK $293.43
₿0.0090
-0.55 $2.94M
₿90.91
$298.48
₿0.0092
$287.57
₿0.0089
$1.92K
₿0.23
$2.94M
₿90.91
$2.94M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2528 PLEARN  PLN $0.03243
₿0.0000018
0.25 $2.93M
₿153.8
$0.03246
₿0.0000019
$0.0323
₿0.0000018
$392.73K
₿1.08
$11.16M
₿647.65
$2.93M
₿153.8
التنبؤ بسعر PLEARN(pln)
2530 Biconomy Exchange Token  BIT $0.00001021
₿0.000000000079
-3.18 $2.92M
₿23.86
$0.00001099
₿0.000000000079
$0.00001021
₿0.000000000076
$1.83M
₿10.93
$6.22M
₿50.99
$2.92M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2531 Lattice Token  LTX $0.0911
₿0.0000030
-11.21 $2.92M
₿97.61
$0.1042
₿0.0000030
$0.08911
₿0.0000021
$25.97K
₿0.84
$9.11M
₿304.21
$2.92M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2535 Digits DAO  DIGITS $0.003683
₿0.00000011
-5.14 $2.91M
₿94.57
$0.003908
₿0.00000011
$0.003655
₿0.00000011
$7.86K
₿0.21
$3.68M
₿119.6
$2.91M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2536 Saber  SBR $0.001294
₿0.000000053
-2.04 $2.91M
₿63.3
$0.001327
₿0.000000055
$0.001289
₿0.000000052
$103.51K
₿3.19
$3.94M
₿63.3
$2.91M
₿63.3
التنبؤ بسعر Saber(sbr)
2537 Arcana Network  XAR $0.006084
₿0.0000027
0.27 $2.9M
₿0
$0.006184
₿0.0000028
$0.005847
₿0.0000026
$222.05K
₿67.02
$6.08M
$2.9M
₿0
التنبؤ بسعر Arcana Network(xar)
2538 Dogebonk  DOBO $0.000000005333
₿0.00000000000014
-0.30 $2.9M
₿80.11
$0.000000005356
₿0.00000000000014
$0.00000000526
₿0.00000000000014
$709.36
₿0.12
$5.33M
₿146.4
$2.9M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2541 Cosplay Token  COT $0.003083
₿0.00000062
0.02 $2.89M
₿586.7
$0.003172
₿0.00000063
$0.003038
₿0.00000057
$51.71K
₿4.83
$3.08M
₿625.73
$2.89M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2543 Kasper  KASPER $0.0001003
-3.81 $2.82M
$0.0001059
$0.00009632
$137K
$2.82M
$2.82M
التنبؤ بسعر Kasper(kasper)
2546 Colony Avalanche Index  CAI $89.84
₿0.0039
0.68 $2.88M
₿39.46
$91.37
₿0.0040
$87.48
₿0.0038
$2.3K
₿1.19
$2.88M
₿12.39
$2.88M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2548 Blendr Network  BLENDR $0.07154
₿0.000039
4.32 $2.87M
₿1.6K
$0.07289
₿0.000044
$0.06857
₿0.000036
$67.93K
₿45.48
$3.01M
₿1.64K
$2.87M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2549 Hapi  HAPI $3.92
₿0.00037
1.69 $2.87M
₿266.25
$3.94
₿0.00039
$3.81
₿0.00036
$32.91K
₿6.87
$2.94M
₿273.17
$2.87M
₿266.25
التنبؤ بسعر Hapi(hapi)
2551 mStable USD  MUSD $0.9904
₿0.000014
-1.36 $2.85M
₿45.25
$1.01
₿0.000014
$0.9566
₿0.000013
$162.68
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
التنبؤ بسعر mStable USD(musd)
2553 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.2158
₿0.0000020
$0.1902
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2554 LandWolf  WOLF $0.0002841
0.71 $2.84M
$0.0002909
$0.0002793
$661.14K
$2.84M
$2.84M
التنبؤ بسعر LandWolf(wolf)
2555 Gala Music  MUSIC $0.01918
₿0.0000017
-0.06 $2.84M
₿184.09
$0.01996
₿0.0000017
$0.01821
₿0.0000017
$164.44K
₿94
$2.84M
₿184.09
$2.84M
₿184.09
التنبؤ بسعر Gala Music(music)
2556 Reflexer Ungovernance Token  FLX $3.43
₿0.00010
54.32 $2.84M
₿95.07
$3.86
₿0.00010
$2.22
₿0.00010
$175.21K
₿0.61
$3.29M
₿102.91
$2.84M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2557 Populous  PPT $0.07811
₿0.00000073
-5.69 $2.83M
₿26.78
$0.08539
₿0.00000096
$0.0759
₿0.00000063
$164.36
₿4.74
$4.16M
₿39.36
$2.83M
₿26.78
التنبؤ بسعر Populous(ppt)
2558 LiquidDriver  LQDR $0.2782
₿0.000010
-1.21 $2.83M
₿43.69
$0.2839
₿0.000010
$0.272
₿0.000010
$8.87K
₿0.42
$2.83M
$2.83M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2563 BarnBridge  BOND $0.2878
₿0.000059
1.48 $2.82M
₿575.75
$0.2904
₿0.000063
$0.2809
₿0.000058
$479.85K
₿187.58
$2.88M
₿594.91
$2.82M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2564 Safemars  SAFEMARS $0.000000007342
₿0.00000000000016
-0.29 $2.81M
₿64.73
$0.00000000743
₿0.00000000000017
$0.000000007039
₿0.00000000000016
$20.36K
₿0.26
$2.81M
₿64.73
$2.81M
₿64.73
التنبؤ بسعر Safemars(safemars)
2565 Shark Cat  SC $0.002832
₿0.0000012
-0.57 $2.81M
₿0
$0.002915
₿0.0000014
$0.002785
₿0.0000010
$573.73K
₿158.64
$2.81M
₿1.27K
$2.81M
₿0
التنبؤ بسعر Shark Cat(sc)
2565 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا