Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.87%     ETH 7.89%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2241 AVINOC  AVINOC $0.01802
₿0.0000015
-15.42 $3.01M
₿264.92
$0.02131
₿0.0000015
$0.01733
₿0.0000014
$1.62K
₿0.85
$18.03M
₿1.59K
$3.01M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2244 Arsenal Fan Token  AFC $0.4676
₿0.000031
0.18 $3.01M
₿307.58
$0.4757
₿0.000031
$0.4582
₿0.000028
$150.4K
₿80.23
$18.71M
₿1.26K
$3.01M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2247 Mdex  MDX $0.003148
₿0.00000075
2.57 $2.99M
₿726.35
$0.003228
₿0.00000077
$0.003058
₿0.00000074
$668.13K
₿15.09
$3.34M
₿810.25
$2.99M
₿726.35
التنبؤ بسعر Mdex(mdx)
2250 Angle Protocol  ANGLE $0.0148
₿0.0000015
-1.35 $2.98M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$9.51K
₿8.18
$14.81M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2252 KLEVA  KLEVA $0.05411
₿0.0000024
0.83 $2.98M
₿133.34
$0.05606
₿0.0000024
$0.05047
₿0.0000023
$8.84K
₿0.46
$4.16M
₿185.89
$2.98M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2253 Harambe on Solana  HARAMBE $0.002984
₿0.00000020
-3.24 $2.98M
₿202.51
$0.003119
₿0.00000027
$0.002935
₿0.00000020
$32.32K
₿6.74
$2.98M
₿202.51
$2.98M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2255 Data Ownership Protocol  DOP $0.0003051
-0.68 $2.96M
$0.0003193
$0.0003039
$3.99M
$7.12M
$2.96M
التنبؤ بسعر Data Ownership Protocol(dop)
2258 iBTC Network  IBTC $83,030
-0.26 $2.95M
$84,525
$82,038
$44.57
$2.95M
$2.95M
التنبؤ بسعر iBTC Network(ibtc)
2259 DeFinity  DEFX $0.01927
₿0.00000060
6.64 $2.95M
₿93.24
$0.01928
₿0.00000061
$0.01786
₿0.00000058
$2.65K
₿0.11
$3.31M
₿104.47
$2.95M
₿93.24
التنبؤ بسعر DeFinity(defx)
2260 Utility Cjournal  UCJL $10.81
₿0.000099
-5.93 $2.94M
₿27.21
$12.3
₿0.00010
$10.75
₿0.000099
$3.98K
₿2.19
$10.81B
₿99.94K
$2.94M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2261 Ternoa  CAPS $0.001603
₿0.00000035
0.44 $2.94M
₿535.48
$0.001607
₿0.00000036
$0.001588
₿0.00000033
$29.14K
₿8.03
$4.01M
₿873.85
$2.94M
₿535.48
التنبؤ بسعر Ternoa(caps)
2262 Sylo  SYLO $0.0004991
₿0.000000039
0.53 $2.94M
₿166.14
$0.0005054
₿0.000000042
$0.0004854
₿0.000000039
$860.24K
₿19.13
$4.99M
₿399.5
$2.94M
₿166.14
التنبؤ بسعر Sylo(sylo)
2263 Grin  GRIN $0.01501
₿0.00000096
4.59 $2.94M
₿158.69
$0.01579
₿0.0000010
$0.01394
₿0.00000093
$5.91K
₿1.36
$2.94M
$2.94M
₿158.69
التنبؤ بسعر Grin(grin)
2264 catwifhat  $CWIF $0.00000009585
₿0.0000000000041
-4.15 $2.93M
₿0
$0.0000001024
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$61.04K
₿11.28
$2.93M
$2.93M
₿0
التنبؤ بسعر catwifhat($cwif)
2265 Upland  SPARKLET $0.01503
1.34 $2.93M
$0.01537
$0.01472
$647.15K
$15.03M
$2.93M
التنبؤ بسعر Upland(sparklet)
2267 SelfKey  KEY $0.0004874
₿0.00000013
-0.19 $2.92M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$458.73K
₿246.22
$2.92M
₿825.81
$2.92M
₿825.81
التنبؤ بسعر SelfKey(key)
2268 AIT Protocol  AIT $0.009996
₿0.0000068
-2.64 $2.92M
₿570.83
$0.01045
₿0.0000074
$0.009451
₿0.0000067
$33.42K
₿8.26
$2.97M
₿6.82K
$2.92M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2269 Ref Finance  REF $0.07729
₿0.0000065
-1.12 $2.9M
₿212.68
$0.07893
₿0.0000071
$0.07642
₿0.0000064
$68.98K
₿0.23
$7.75M
₿657.61
$2.9M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2270 Unisocks  SOCKS $9,712.46
₿0.49
-0.09 $2.9M
₿148.01
$9,720.72
$9,675.35
$18.03
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2271 Celsius Network  CEL $0.08107
₿0.0000029
-1.44 $2.9M
₿1.26K
$0.08236
₿0.0000032
$0.07734
₿0.0000029
$257.31K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2272 Netvrk  NETVR $0.02896
₿0.0000027
-8.77 $2.91M
₿175.9
$0.03448
₿0.0000029
$0.02882
₿0.0000026
$231.42K
₿2.49
$2.91M
₿274.49
$2.91M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2273 IMPT  IMPT $0.002386
₿0.000000060
-0.62 $2.89M
₿72.04
$0.002412
₿0.000000061
$0.002346
₿0.000000060
$207.45K
₿1.99
$3.93M
₿130.64
$2.89M
₿72.04
التنبؤ بسعر IMPT(impt)
2276 Mint Club  MINT $0.00000252
₿0.000000000095
-2.47 $2.89M
₿109.87
$0.000002579
₿0.00000000010
$0.00000251
₿0.000000000093
$276.14
₿2.13
$2.89M
₿109.87
$2.89M
₿109.87
التنبؤ بسعر Mint Club(mint)
2277 mStable USD  MUSD $1
₿0.000014
-0.37 $2.88M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$29.26
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2278 Nolus  NLS $0.005975
₿0.00000078
-2.92 $2.87M
₿173.89
$0.006258
₿0.00000079
$0.005962
₿0.00000073
$105.23K
₿0.36
$5.25M
₿692.78
$2.87M
₿173.89
التنبؤ بسعر Nolus(nls)
2281 Etherisc  DIP $0.007475
₿0.00000035
-4.17 $2.87M
₿136.22
$0.008276
₿0.00000036
$0.007323
₿0.00000035
$24.02K
₿0.44
$7.48M
₿355.26
$2.87M
₿136.22
التنبؤ بسعر Etherisc(dip)
2282 AVAX HAS NO CHILL  NOCHILL $0.001851
₿0.00000022
-2.92 $2.86M
₿348.28
$0.001909
₿0.00000024
$0.001835
₿0.00000021
$131.22K
₿8.68
$2.86M
₿348.28
$2.86M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2285 Move Dollar  MOD $0.997
₿0.000014
0.05 $2.85M
₿0
$0.997
₿0.000015
$0.9965
₿0.000014
$429.48K
₿40.28
$2.85M
₿14.62
$2.85M
₿0
التنبؤ بسعر Move Dollar(mod)
2287 Electronic Gulden  EFL $0.1357
₿0.0000024
-0.10 $2.85M
₿51.7
$0.1359
₿0.0000024
$0.1089
₿0.0000024
$0.86
₿0
$2.85M
₿51.7
$2.85M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2288 Radiant  RXD $0.0002175
₿0.000000028
-10.10 $2.86M
₿294.22
$0.0002472
₿0.000000031
$0.0002025
₿0.000000028
$46.14K
₿2.16
$2.86M
₿595.34
$2.86M
₿294.22
التنبؤ بسعر Radiant(rxd)
2289 Astrafer  ASTRAFER $0.008807
₿0.0000057
-16.64 $2.85M
₿895.54
$0.01058
₿0.0000057
$0.008801
₿0.0000054
$156.81
₿0.78
$7.82M
₿5.07K
$2.85M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2293 Ispolink  ISP $0.0003359
₿0.000000050
0.55 $2.83M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$144.96K
₿7.3
$3.15M
₿504
$2.83M
₿151.61
التنبؤ بسعر Ispolink(isp)
2296 Kenshi  KNS $0.003292
₿0.00000047
-0.62 $2.83M
₿406.12
$0.003346
₿0.00000048
$0.003269
₿0.00000046
$3.8K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
التنبؤ بسعر Kenshi(kns)
2297 Cerebrum DAO  NEURON $0.0001612
-3.02 $2.83M
$0.0001666
$0.0001596
$1.86K
$13.87M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2298 Neighbourhoods  NHT $0.0003063
₿0.0000000071
-10.90 $2.82M
₿65.78
$0.0003479
₿0.0000000071
$0.000305
₿0.0000000063
$21.67K
₿0.37
$3.06M
₿71.34
$2.82M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2300 Pundu  PUNDU $0.002829
-1.56 $2.82M
$0.002896
$0.002758
$1.19M
$2.82M
$2.82M
التنبؤ بسعر Pundu(pundu)
2303 VinuChain  VC $0.01124
₿0.00000087
-5.06 $2.81M
₿121.79
$0.01213
₿0.00000090
$0.01124
₿0.00000086
$187.78K
₿20.28
$10.91M
₿868.41
$2.81M
₿121.79
التنبؤ بسعر VinuChain(vc)
2304 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2305 CNH Tether  CNHT $0.1371
₿0.0000017
14.89 $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2308 Populous  PPT $0.07756
₿0.00000073
-20.71 $2.81M
₿26.78
$0.09852
₿0.00000096
$0.07436
₿0.00000063
$725.2
₿4.74
$4.13M
₿39.36
$2.81M
₿26.78
التنبؤ بسعر Populous(ppt)
2309 A3S  AA $0.01169
₿0.0000097
-4.98 $2.81M
₿0
$0.01248
₿0.000011
$0.01148
₿0.0000092
$2.38M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
التنبؤ بسعر A3S(aa)
2310 Credefi  CREDI $0.003749
₿0.00000056
-5.47 $2.81M
₿419.47
$0.003989
₿0.00000065
$0.00374
₿0.00000055
$147.14K
₿8.73
$3.56M
₿531.54
$2.81M
₿419.47
التنبؤ بسعر Credefi(credi)
2312 Tron Bull Coin  TBULL $0.002801
-2.71 $2.8M
$0.002879
$0.002787
$494.72K
$2.8M
$2.8M
التنبؤ بسعر Tron Bull Coin(tbull)
2316 Gamium  GMM $0.00005699
₿0.000000013
-5.07 $2.79M
₿606.37
$0.00006005
₿0.000000014
$0.00005645
₿0.000000013
$87.62K
₿6.51
$2.85M
₿619.01
$2.79M
₿606.37
التنبؤ بسعر Gamium(gmm)
2318 Everyworld  EVERY $0.001277
₿0.00000085
-1.06 $2.79M
₿0
$0.001294
₿0.00000096
$0.001276
₿0.00000066
$5.71K
₿35.39
$12.78M
₿8.51K
$2.79M
₿0
التنبؤ بسعر Everyworld(every)
2319 Spookyswap  BOO $0.2807
₿0.000036
0.58 $2.77M
₿367.38
$0.2818
₿0.000038
$0.2762
₿0.000033
$59.54K
₿9.63
$3.82M
₿505.9
$2.77M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2320 Asia Coin  ASIA $0.0556
₿0.0000019
4.71 $2.78M
₿95.56
$0.05606
₿0.0000097
$0.05244
₿0.0000018
$12.96K
₿0.33
$5.56M
₿191.11
$2.78M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2321 ADAMANT Messenger  ADM $0.02448
₿0.00000044
0.60 $2.78M
₿50.38
$0.0245
₿0.00000044
$0.02433
₿0.00000043
$296.73K
₿16.09
$2.78M
₿50.38
$2.78M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2322 Rubic  RBC $0.01376
₿0.00000050
-0.07 $2.78M
₿50.62
$0.01383
₿0.00000051
$0.01343
₿0.00000047
$140.99K
₿3.79
$2.78M
₿50.62
$2.78M
₿50.62
التنبؤ بسعر Rubic(rbc)
2328 Nyan Heroes  NYAN $0.01883
-1.04 $2.76M
$0.01937
$0.01867
$1.25M
$18.83M
$2.76M
التنبؤ بسعر Nyan Heroes(nyan)
2333 Apeiron  APRS $0.01639
₿0.000011
-0.89 $2.74M
₿0
$0.01661
₿0.000013
$0.01637
₿0.000011
$53.97K
₿186.13
$16.41M
₿11.93K
$2.74M
₿0
التنبؤ بسعر Apeiron(aprs)
2334 UNKJD  MBS $0.00438
₿0.00000030
-10.26 $2.74M
₿132.95
$0.004959
₿0.00000033
$0.00438
₿0.00000030
$22.6K
₿1.63
$4.38M
₿304.73
$2.74M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Aviator  AVI $0.0003934
₿0.000000077
15.02 $2.74M
₿520.3
$0.000394
₿0.000000086
$0.000338
₿0.000000076
$34.11K
₿3.36
$3.64M
₿716.1
$2.74M
₿520.3
التنبؤ بسعر Aviator(avi)
2337 Presearch  PRE $0.004635
₿0.00000030
-5.56 $2.73M
₿162.64
$0.004909
₿0.00000030
$0.004618
₿0.00000029
$40.64K
₿7.09
$3.71M
₿227.17
$2.73M
₿162.64
التنبؤ بسعر Presearch(pre)
2341 Spacemesh  $SMH $0.03771
₿0.000048
-4.75 $2.71M
₿0
$0.03971
₿0.000050
$0.03723
₿0.000046
$604.74K
₿10.88
$2.71M
$2.71M
₿0
التنبؤ بسعر Spacemesh($smh)
2345 Bytom  BTM $0.00149
₿0.00000016
-0.22 $2.68M
₿295.24
$0.001496
₿0.00000016
$0.001482
₿0.00000015
$59.04K
₿8.77
$3.13M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2348 Energi  NRG $0.02629
₿0.0000027
-1.54 $2.67M
₿211.44
$0.02674
₿0.0000028
$0.02617
₿0.0000027
$226.97K
₿7.88
$2.67M
$2.67M
₿211.44
التنبؤ بسعر Energi(nrg)
2349 Dogebonk  DOBO $0.000000004903
₿0.00000000000014
-1.07 $2.67M
₿80.11
$0.000000004971
₿0.00000000000014
$0.000000004903
₿0.00000000000014
$196.79
₿0.12
$4.9M
₿146.4
$2.67M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2350 Areon Network  AREA $0.02251
₿0.0000017
1.42 $2.67M
₿208.13
$0.02253
₿0.0000017
$0.02098
₿0.0000016
$40.6K
₿13.4
$5.63M
₿428.26
$2.67M
₿208.13
التنبؤ بسعر Areon Network(area)
2351 Javsphere  JAV $0.009956
-0.22 $2.67M
$0.01018
$0.00986
$209.87K
$8.03M
$2.67M
التنبؤ بسعر Javsphere(jav)
2354 Bitcoin on Base  BTCB $0.1702
0.69 $2.66M
$0.1736
$0.1647
$8.49K
$2.66M
$2.66M
التنبؤ بسعر Bitcoin on Base(btcb)
2355 Crust Network  CRU $0.09961
₿0.000019
-0.58 $2.66M
₿594.4
$0.1022
₿0.000021
$0.0981
₿0.000019
$163.14K
₿18.48
$3.49M
₿624.17
$2.66M
₿594.4
التنبؤ بسعر Crust Network(cru)
2357 AIPad  AIPAD $0.01376
₿0.0000021
-4.17 $2.65M
₿212.75
$0.0144
₿0.0000023
$0.01371
₿0.0000021
$10.45K
₿8.04
$2.74M
₿428.61
$2.65M
₿212.75
التنبؤ بسعر AIPad(aipad)
2361 RigoBlock  GRG $0.3989
₿0.000037
14.43 $2.63M
₿248.45
$0.4811
₿0.000051
$0.3403
₿0.000037
$147.67
₿0.38
$3.04M
₿282.53
$2.63M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2362 Signum  SIGNA $0.001208
₿0.000000018
0.61 $2.63M
₿40.92
$0.001211
₿0.000000019
$0.001193
₿0.000000018
$7.04K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2363 Safemars  SAFEMARS $0.000000006848
₿0.00000000000016
0.66 $2.62M
₿64.73
$0.000000006861
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$2.17K
₿0.26
$2.62M
₿64.73
$2.62M
₿64.73
التنبؤ بسعر Safemars(safemars)
2364 Yield Yak  YAK $262.08
₿0.0090
-3.94 $2.62M
₿90.91
$276.54
₿0.0092
$261.41
₿0.0089
$3.75K
₿0.23
$2.62M
₿90.91
$2.62M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2365 Aura Network  AURA $0.006625
₿0.00000061
-5.88 $2.61M
₿191.35
$0.007045
₿0.00000062
$0.006624
₿0.00000058
$15.53K
₿4.73
$6.62M
₿618.56
$2.61M
₿191.35
التنبؤ بسعر Aura Network(aura)
2368 Arkadiko  DIKO $0.03412
₿0.0000078
-4.04 $2.59M
₿605.76
$0.03556
₿0.000010
$0.03345
₿0.0000077
$1.18K
₿0.84
$3.41M
₿796.76
$2.59M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2369 Core Blockchain  XCB $0.03873
0 $2.59M
$0
$0
$26.91K
$14.18M
$2.59M
التنبؤ بسعر Core Blockchain(xcb)
2373 Gui Inu  GUI $0.00000465
₿0.00000000057
-1.98 $2.59M
₿206.08
$0.000004789
₿0.00000000066
$0.00000457
₿0.00000000056
$22.25K
₿11.84
$3.63M
₿445.18
$2.59M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2374 Giko Cat  GIKO $0.2583
-2.51 $2.58M
$0.2651
$0.2516
$81.22K
$2.58M
$2.58M
التنبؤ بسعر Giko Cat(giko)
2376 Chihuahua Chain  HUAHUA $0.00002328
₿0.0000000025
-0.83 $2.58M
₿257.04
$0.00002362
₿0.0000000025
$0.00002284
₿0.0000000024
$676.06K
₿3.84
$2.75M
₿262.69
$2.58M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2377 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1425
-0.06 $2.57M
$0.1431
$0.142
$64.58K
$14.26M
$2.57M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2378 Unibot  UNIBOT $2.57
₿0.00026
-0.75 $2.57M
₿264.07
$2.61
₿0.00028
$2.54
₿0.00025
$105.07K
₿45.94
$2.57M
₿264.07
$2.57M
₿264.07
التنبؤ بسعر Unibot(unibot)
2380 Qmall  QMALL $0.03623
₿0.00000099
-1.88 $2.56M
₿69.97
$0.03698
₿0.0000010
$0.03617
₿0.00000096
$14.44K
₿1.84
$3.62M
₿99.15
$2.56M
₿69.97
التنبؤ بسعر Qmall(qmall)
2383 Rai Reflex Index  RAI $3.07
₿0.000041
0.12 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$9.64K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2384 Piteas  PTS $0.03639
₿0.0000013
-2.86 $2.55M
₿90.2
$0.0377
₿0.0000014
$0.03601
₿0.0000013
$828.98
₿0.24
$3.64M
₿139.63
$2.55M
₿90.2
التنبؤ بسعر Piteas(pts)
2386 BitShares  BTS $0.0009392
₿0.000000055
1.74 $2.55M
₿151.75
$0.0009462
₿0.000000057
$0.0009163
₿0.000000055
$68.9K
₿14.83
$2.81M
₿167.72
$2.55M
₿151.75
التنبؤ بسعر BitShares(bts)
2389 BobaCat  PSPS $0.004401
₿0.00000064
-6.41 $2.54M
₿369.26
$0.004709
₿0.00000071
$0.004289
₿0.00000057
$87.48K
₿15.6
$2.54M
₿369.26
$2.54M
₿369.26
التنبؤ بسعر BobaCat(psps)
2391 Warped Games  WARPED $0.0003993
₿0.000000022
0.67 $2.54M
₿122.58
$0.0004005
₿0.000000023
$0.000391
₿0.000000022
$2.77K
₿0.11
$3.99M
₿230.12
$2.54M
₿122.58
التنبؤ بسعر Warped Games(warped)
2397 ISKRA Token  ISK $0.006498
₿0.0000036
-5.44 $2.53M
₿513.66
$0.006921
₿0.0000036
$0.006424
₿0.0000034
$7.41K
₿1.86
$6.5M
₿3.64K
$2.53M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2398 Inspect  INSP $0.006224
₿0.0000026
2.18 $2.53M
₿522.5
$0.00638
₿0.0000029
$0.00587
₿0.0000025
$104.17K
₿98.88
$6.24M
₿2.66K
$2.53M
₿522.5
التنبؤ بسعر Inspect(insp)
2402 Doland Tremp  TREMP $0.02506
₿0.0000098
-0.76 $2.52M
₿0
$0.02555
₿0.000011
$0.02443
₿0.0000096
$344.72K
₿19.67
$2.52M
$2.52M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2403 TG.Casino  TGC $0.114
₿0.0000051
3.17 $2.51M
₿372.08
$0.1178
₿0.0000053
$0.1031
₿0.0000048
$120.25K
₿4.66
$9.24M
₿448.01
$2.51M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2404 PAR Stablecoin  PAR $1.12
₿0.000015
-0.59 $2.51M
₿33.47
$1.13
₿0.000014
$1.12
₿0.000013
$1.79K
₿0.1
$2.51M
₿33.47
$2.51M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2405 Crypto.com Bridged DAI (Cronos)  DAI $0.9998
0.03 $2.51M
$1.01
$0.9913
$2.53K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Nostra  NSTR $0.025
0.09 $2.5M
$0.02515
₿0.
$0.02431
₿0.
$1.92K
₿0
$2.5M
$2.5M
التنبؤ بسعر Nostra(nstr)
2407 Doge Eat Doge  OMNOM $0.000000008023
₿0.0000000000029
-10.77 $2.5M
₿934.22
$0.000000009008
₿0.0000000000033
$0.000000008019
₿0.0000000000029
$65.56K
₿30.55
$8.03M
₿3.01K
$2.5M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05416
₿0.00000064
$0.05359
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Talken  TALK $0.01061
₿0.0000036
2.16 $2.49M
₿724.25
$0.01087
₿0.0000036
$0.01022
₿0.0000034
$164.08K
₿1.31
$5.31M
₿1.78K
$2.49M
₿724.25
التنبؤ بسعر Talken(talk)
2413 Bitcoin 2  BTC2 $0.1383
₿0.0000059
-0.02 $2.48M
₿107.27
$0.1385
₿0.0000059
$0.137
₿0.0000055
$1.22K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2414 Roaring Kitty  $ROAR $0.00248
-3.21 $2.48M
$0.002574
$0.002462
$51.89K
$2.48M
$2.48M
التنبؤ بسعر Roaring Kitty($roar)
2415 Banano  BAN $0.001547
₿0.00000011
-8.34 $2.48M
₿173.45
$0.001692
₿0.00000011
$0.001494
₿0.00000010
$9.85K
₿0.37
$2.97M
₿212.65
$2.48M
₿173.45
التنبؤ بسعر Banano(ban)
2416 BoxBet  BXBT $0.02899
₿0.0000026
3.00 $2.48M
₿201.19
$0.0295
₿0.0000027
$0.02763
₿0.0000026
$138.29K
₿0.23
$2.77M
₿257.55
$2.48M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2417 LEOX  LEOX $0.04882
₿0.000017
0.78 $2.47M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$27.38K
₿3.85
$2.47M
₿1.2K
$2.47M
₿438.32
التنبؤ بسعر LEOX(leox)
2419 LikeCoin (ERC-20)  LIKE $0.001692
₿0.000000026
1.08 $2.47M
₿36.12
$0.001722
₿0.000000026
$0.001661
₿0.000000025
$313.86
₿0
$3.38M
₿52.2
$2.47M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا