$3.23T
إجمالي القيمة السوقية
$128.65B
إجمالي حجم التداول
BTC 57.52%     ETH 12.04%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3860 Timeless  LIT $0.002159
₿0.000000023
-3.77 $959.45K
₿10.32
$0.002258
₿0.000000023
$0.002141
₿0.000000023
$238.69
₿0
$1.41M
₿15.16
$959.45K
₿10.32
التنبؤ بسعر Timeless(lit)
3866 e-Radix  EXRD $0.001131
₿0.000000012
-11.39 $958.78K
₿10.3
$0.001312
₿0.000000014
$0.001121
₿0.000000012
$13.6K
₿0.15
$958.78K
₿10.3
$958.78K
₿10.3
التنبؤ بسعر e-Radix(exrd)
3870 ION  ION $44.8
₿0.00048
-9.51 $953.88K
₿10.25
$49.58
₿0.00052
$44.64
₿0.00048
$312.23
₿0
$953.88K
₿10.25
$953.88K
₿10.25
التنبؤ بسعر ION(ion)
3871 GameGPT  DUEL $0.000114
₿0.0000000012
-6.42 $953.21K
₿10.24
$0.0001243
₿0.0000000013
$0.0001083
₿0.0000000011
$97.29K
₿1.05
$1.14M
₿12.26
$953.21K
₿10.24
التنبؤ بسعر GameGPT(duel)
3872 Sekuya Multiverse  SKYA $0.001882
₿0.000000020
0.07 $952.67K
₿10.24
$0.001914
₿0.000000020
$0.001868
₿0.000000019
$110.82K
₿1.2
$1.89M
₿20.34
$952.67K
₿10.24
التنبؤ بسعر Sekuya Multiverse(skya)
3875 Acquire.Fi  ACQ $0.003275
₿0.000000035
-1.48 $951.67K
₿10.24
$0.003513
₿0.000000037
$0.003227
₿0.000000034
$57.5K
₿0.62
$982.43K
₿10.57
$951.67K
₿10.24
التنبؤ بسعر Acquire.Fi(acq)
3876 Billy  BILLY $0.0009638
₿0.000000010
-7.26 $951.12K
₿9.91
$0.001045
₿0.000000011
$0.0009257
₿0.0000000099
$260.79K
₿1.35
$951.12K
₿9.91
$951.12K
₿9.91
التنبؤ بسعر Billy(billy)
3877 GEEQ  GEEQ $0.01741
₿0.00000018
-2.01 $949.27K
₿10.22
$0.01847
₿0.00000019
$0.01741
₿0.00000018
$241.5K
₿2.6
$1.74M
₿18.76
$949.27K
₿10.22
التنبؤ بسعر GEEQ(geeq)
3880 Aston Villa Fan Token  AVL $0.1495
₿0.0000016
-17.10 $949.91K
₿10.21
$0.1864
₿0.0000019
$0.1458
₿0.0000015
$948.08K
₿10.2
$1.5M
₿16.08
$949.91K
₿10.21
التنبؤ بسعر Aston Villa Fan Token(avl)
3881 MongCoin  MONG $0.000000001376
₿0.000000000000014
-4.70 $949.53K
₿10.21
$0.000000001443
₿0.000000000000015
$0.000000001358
₿0.000000000000014
$72.47K
₿0.78
$949.53K
₿10.21
$949.53K
₿10.21
التنبؤ بسعر MongCoin(mong)
3882 Karura  KAR $0.008135
₿0.000000087
-5.21 $949.11K
₿10.2
$0.008625
₿0.000000092
$0.008135
₿0.000000087
$117.11K
₿1.26
$1.3M
₿13.99
$949.11K
₿10.2
التنبؤ بسعر Karura(kar)
3888 Banano  BAN $0.000585
₿0.0000000062
-1.00 $944.4K
₿10.14
$0.0005914
₿0.0000000063
$0.0005802
₿0.0000000061
$919.77
₿0.01
$1.12M
₿12.06
$944.4K
₿10.14
التنبؤ بسعر Banano(ban)
3889 Mobius  MOBI $0.001854
₿0.000000019
-5.62 $943.99K
₿10.15
$0.00222
₿0.000000023
$0.001721
₿0.000000018
$14.28K
₿0.15
$1.63M
₿17.53
$943.99K
₿10.15
التنبؤ بسعر Mobius(mobi)
3892 Stargaze  STARS $0.0003276
₿0.0000000035
-9.04 $939.65K
₿10.11
$0.0003617
₿0.0000000038
$0.0003204
₿0.0000000034
$7.08K
₿0.08
$978.61K
₿10.53
$939.65K
₿10.11
التنبؤ بسعر Stargaze(stars)
3894 Celsius Network  CEL $0.02629
₿0.00000028
-9.94 $939.09K
₿10.1
$0.02949
₿0.00000031
$0.02621
₿0.00000028
$223.4K
₿2.4
$939.09K
₿10.1
$939.09K
₿10.1
التنبؤ بسعر Celsius Network(cel)
3896 Ethereum Push Notification Service  PUSH $0.01035
₿0.00000011
0.16 $934.22K
₿10.06
$0.01048
₿0.00000011
$0.0103
₿0.00000010
$214.37K
₿2.31
$1.04M
₿11.15
$934.22K
₿10.06
التنبؤ بسعر Ethereum Push Notification Service(push)
3898 Numerico  NWC $0.006015
₿0.000000064
0.32 $934.75K
₿10.05
$0.006117
₿0.000000065
$0.005797
₿0.000000060
$2.92K
₿0.03
$1.59M
₿17.12
$934.75K
₿10.05
التنبؤ بسعر Numerico(nwc)
3899 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3903 Jeo Boden  BODEN $0.001355
₿0.000000014
-11.27 $931.66K
₿10.02
$0.00155
₿0.000000016
$0.001341
₿0.000000014
$14.71K
₿0.16
$931.66K
₿10.02
$931.66K
₿10.02
التنبؤ بسعر Jeo Boden(boden)
3905 Altered State Machine  ASTO $0.003211
₿0.000000034
-0.50 $929.76K
₿9.94
$0.003249
₿0.000000035
$0.003168
₿0.000000033
$47.94
₿0
$5.95M
₿63.62
$929.76K
₿9.94
التنبؤ بسعر Altered State Machine(asto)
3912 Optimus AI  OPTI $0.009216
₿0.000000099
-0.98 $922.83K
₿9.92
$0.009308
₿0.000000099
$0.008916
₿0.000000095
$64.76K
₿0.7
$922.83K
₿9.92
$922.83K
₿9.92
التنبؤ بسعر Optimus AI(opti)
3914 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3921 higher  HIGHER $0.0009104
₿0.0000000097
-0.84 $910.42K
₿9.79
$0.0009486
₿0.000000010
$0.0009064
₿0.0000000096
$171.87K
₿1.86
$910.42K
₿9.79
$910.42K
₿9.79
التنبؤ بسعر higher(higher)
3922 Flute  FLUT $0.0001183
₿0.0000000012
0.47 $910.28K
₿9.82
$0.0001183
₿0.0000000012
$0.0001169
₿0.0000000012
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3929 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $93,786
₿1.0059
-1.54 $904.81K
₿9.7
$95,258
₿1.029
$93,786
₿1.0059
$12.04
₿0
$904.81K
₿9.7
$904.81K
₿9.7
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3934 Hemule  HEMULE $0.0009196
₿0.0000000099
-3.89 $901.2K
₿9.73
$0.0009663
₿0.000000010
$0.0009165
₿0.0000000099
$45.99
₿0
$901.2K
₿9.73
$901.2K
₿9.73
التنبؤ بسعر Hemule(hemule)
3935 MAD  MAD $0.0000009005
₿0.0000000000096
-9.29 $900.49K
₿9.68
$0.0000009951
₿0.000000000010
$0.0000008998
₿0.0000000000096
$154.36K
₿1.66
$900.49K
₿9.68
$900.49K
₿9.68
التنبؤ بسعر MAD(mad)
3943 ARC  ARC $0.0008688
₿0.0000000093
-4.18 $894.88K
₿9.62
$0.0009068
₿0.0000000097
$0.0008583
₿0.0000000092
$117.42K
₿1.26
$894.88K
₿9.62
$894.88K
₿9.62
التنبؤ بسعر ARC(arc)
3945 Global Coin Research  GCR $0.08935
₿0.00000096
-0.01* $893.56K
₿9.66
$0.08936
₿0.00000096
$0.08935
₿0.00000093
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3949 Masa  MASA $0.001592
₿0.000000017
-4.75 $889.67K
₿9.57
$0.001725
₿0.000000018
$0.001581
₿0.000000016
$106.71K
₿1.15
$2.5M
₿26.94
$889.67K
₿9.57
التنبؤ بسعر Masa(masa)
3951 UCX  UCX $0.01982
₿0.00000021
-1.28 $886.62K
₿9.54
$0.02012
₿0.00000021
$0.0197
₿0.00000021
$57.98K
₿0.62
$19.83M
₿213.42
$886.62K
₿9.54
التنبؤ بسعر UCX(ucx)
3956 Crash On Base  CRASH $0.0009263
₿0.0000000099
-5.03 $885.89K
₿9.53
$0.0009925
₿0.000000010
$0.0009137
₿0.0000000098
$1.87K
₿0.02
$885.89K
₿9.53
$885.89K
₿9.53
التنبؤ بسعر Crash On Base(crash)
3958 Kenshi  KNS $0.001029
₿0.000000010
0 $885.07K
₿9.3
$0
$0
$10.17
₿0
$1.03M
₿10.82
$885.07K
₿9.3
التنبؤ بسعر Kenshi(kns)
3961 Koinos  KOIN $0.01021
₿0.00000010
0 $883.8K
₿9.29
$0.01021
₿0.00000010
$0.01021
₿0.00000010
$923.19
₿0.01
$883.8K
₿9.29
$883.8K
₿9.29
التنبؤ بسعر Koinos(koin)
3962 mfercoin  MFER $0.0008828
₿0.0000000095
-38.19 $883.46K
₿9.61
$0.001468
₿0.000000015
$0.000868
₿0.0000000093
$193.01K
₿2.1
$883.46K
₿9.61
$883.46K
₿9.61
التنبؤ بسعر mfercoin(mfer)
3968 ScPrime  SCP $0.01559
₿0.00000016
-0.01 $879.41K
₿9.45
$0.0156
₿0.00000016
$0.01558
₿0.00000016
$2.74K
₿0.03
$879.41K
₿9.45
$879.41K
₿9.45
التنبؤ بسعر ScPrime(scp)
3972 Bad Idea AI  BAD $0.000000001281
₿0.000000000000013
-3.44 $877.5K
₿9.44
$0.000000001418
₿0.000000000000014
$0.000000001271
₿0.000000000000013
$165.66K
₿1.78
$1.06M
₿11.43
$877.5K
₿9.44
التنبؤ بسعر Bad Idea AI(bad)
3974 Roco Finance  ROCO $0.009366
₿0.00000010
-5.24 $875.76K
₿9.42
$0.01011
₿0.00000010
$0.009235
₿0.000000099
$15.9
₿0
$932.45K
₿10.02
$875.76K
₿9.42
التنبؤ بسعر Roco Finance(roco)
3976 TRONPAD  TRONPAD $0.001142
₿0.000000012
-2.13 $874.6K
₿9.39
$0.001174
₿0.000000012
$0.001126
₿0.000000012
$1.47
₿0
$874.6K
₿9.39
$874.6K
₿9.39
التنبؤ بسعر TRONPAD(tronpad)
3977 DUKO  DUKO $0.00008744
₿0.00000000093
-5.04 $872.25K
₿9.38
$0.0000922
₿0.00000000097
$0.00008184
₿0.00000000088
$179.36K
₿1.93
$872.25K
₿9.38
$872.25K
₿9.38
التنبؤ بسعر DUKO(duko)
3982 ASX Capital  ASX $0.1176
₿0.0000012
-1.63 $868.89K
₿9.34
$0.1217
₿0.0000012
$0.1158
₿0.0000012
$349.08
₿0
$1.18M
₿12.64
$868.89K
₿9.34
التنبؤ بسعر ASX Capital(asx)
3983 Azuro Protocol  AZUR $0.003411
₿0.000000036
-1.74 $868.7K
₿9.34
$0.003511
₿0.000000037
$0.003401
₿0.000000036
$112.33K
₿1.21
$3.41M
₿36.67
$868.7K
₿9.34
التنبؤ بسعر Azuro Protocol(azur)
3989 Carbon Browser  CSIX $0.0009449
₿0.000000010
-7.52 $858.44K
₿9.28
$0.001033
₿0.000000010
$0.0009359
₿0.000000010
$1.39M
₿14.9
$858.44K
₿9.28
$858.44K
₿9.28
التنبؤ بسعر Carbon Browser(csix)
3990 Everest  ID $0.007391
₿0.000000077
1.07 $862.54K
₿9.05
$0.007395
₿0.000000077
$0.007292
₿0.000000076
$1.37K
₿0.01
$5.91M
₿62.03
$862.54K
₿9.05
التنبؤ بسعر Everest(id)
3997 PunkCity  PUNK $0.01909
₿0.00000020
-6.11 $853.63K
₿9.18
$0.0206
₿0.00000021
$0.01887
₿0.00000020
$73.7
₿0
$950.73K
₿10.22
$853.63K
₿9.18
التنبؤ بسعر PunkCity(punk)
3998 Giko Cat  GIKO $0.08544
₿0.00000091
2.93 $853.52K
₿9.2
$0.0856
₿0.00000092
$0.07907
₿0.00000085
$14.72K
₿0.16
$853.52K
₿9.2
$853.52K
₿9.2
التنبؤ بسعر Giko Cat(giko)
4016 Fold  FLD $0.0006534
₿0.0000000070
-2.25 $840.45K
₿9.02
$0.0006739
₿0.0000000070
$0.0006282
₿0.0000000067
$3.51K
₿0.04
$1.73M
₿18.61
$840.45K
₿9.02
التنبؤ بسعر Fold(fld)
4022 Switcheo  SWTH $0.0004854
₿0.0000000052
-14.05 $835.25K
₿8.97
$0.0005656
₿0.0000000059
$0.0004806
₿0.0000000051
$6.79K
₿0.07
$1.05M
₿11.26
$835.25K
₿8.97
التنبؤ بسعر Switcheo(swth)
4030 Shade Protocol  SHD $0.1599
₿0.0000017
0.36 $829.96K
₿8.89
$0.1639
₿0.0000017
$0.1529
₿0.0000016
$230.78K
₿2.48
$1.6M
₿17.13
$829.96K
₿8.89
التنبؤ بسعر Shade Protocol(shd)
4041 Apeiron  APRS $0.004176
₿0.000000044
-4.69 $825.75K
₿8.86
$0.004423
₿0.000000046
$0.004176
₿0.000000044
$12.37K
₿0.13
$4.18M
₿44.83
$825.75K
₿8.86
التنبؤ بسعر Apeiron(aprs)
4044 BigShortBets  BIGSB $0.1457
₿0.0000015
-1.68 $823.76K
₿8.84
$0.1526
₿0.0000015
$0.1439
₿0.0000015
$115.81
₿0
$4.34M
₿46.65
$823.76K
₿8.84
التنبؤ بسعر BigShortBets(bigsb)
4048 Evercraft Ecotechnologies  ECET $0.001193
₿0.000000012
0 $822.79K
₿8.64
$0
$0
$53.72
₿0
$942.17K
₿9.89
$822.79K
₿8.64
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
4051 XSL Labs  SYL $0.0001062
₿0.0000000011
-2.04 $820.99K
₿8.82
$0.0001092
₿0.0000000011
$0.0001045
₿0.0000000011
$20.27K
₿0.21
$1.04M
₿11.21
$820.99K
₿8.82
التنبؤ بسعر XSL Labs(syl)
4061 MultiVAC  MTV $0.000236
₿0.0000000025
-5.59 $817.06K
₿8.79
$0.0002504
₿0.0000000026
$0.000236
₿0.0000000025
$289.29K
₿3.12
$2.36M
₿25.4
$817.06K
₿8.79
التنبؤ بسعر MultiVAC(mtv)
4064 Solama  SOLAMA $0.001208
₿0.000000012
-5.80 $816.07K
₿8.75
$0.001285
₿0.000000013
$0.001144
₿0.000000012
$161.4K
₿1.73
$816.07K
₿8.75
$816.07K
₿8.75
التنبؤ بسعر Solama(solama)
4066 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4068 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0.07 $813.82K
₿8.75
$0.0003086
₿0.0000000033
$0.0003063
₿0.0000000033
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4069 Boomer  BOOMER $0.0008773
₿0.0000000094
-13.55 $813.24K
₿8.73
$0.001031
₿0.000000010
$0.0008665
₿0.0000000093
$6.66K
₿0.07
$813.24K
₿8.73
$813.24K
₿8.73
التنبؤ بسعر Boomer(boomer)
4072 Multibit  MUBI $0.000854
₿0.0000000090
-6.32 $810.95K
₿8.55
$0.0009243
₿0.0000000097
$0.0008192
₿0.0000000088
$332.88K
₿5.05
$853.64K
₿9
$810.95K
₿8.55
التنبؤ بسعر Multibit(mubi)
4075 SERO  SERO $0.001833
₿0.000000019
-3.17 $819.44K
₿8.69
$0.001919
₿0.000000020
$0.001782
₿0.000000019
$28.92K
₿0.31
$1.19M
₿12.64
$819.44K
₿8.69
التنبؤ بسعر SERO(sero)
4077 PLEARN  PLN $0.008929
₿0.000000095
0.73 $807.4K
₿8.68
$0.008939
₿0.000000096
$0.008836
₿0.000000092
$20.03
₿0
$3.07M
₿33.01
$807.4K
₿8.68
التنبؤ بسعر PLEARN(pln)
4081 Tokenomy  TEN $0.006967
₿0.000000074
-1.00 $804.82K
₿8.58
$0.007219
₿0.000000077
$0.006875
₿0.000000073
$3.1K
₿0.03
$1.39M
₿14.85
$804.82K
₿8.58
التنبؤ بسعر Tokenomy(ten)
4086 Xend Finance  RWA $0.004026
₿0.000000043
-0.78 $805.2K
₿8.63
$0.004065
₿0.000000043
$0.003997
₿0.000000042
$18.75K
₿0.2
$805.2K
₿8.63
$805.2K
₿8.63
التنبؤ بسعر Xend Finance(rwa)
4089 Metaverse Index  MVI $8.04
₿0.000086
-7.40 $801.05K
₿8.59
$8.94
₿0.000093
$7.94
₿0.000085
$1.47K
₿0.02
$801.05K
₿8.59
$801.05K
₿8.59
التنبؤ بسعر Metaverse Index(mvi)
4098 Savings USX  SUSX $1.05
₿0.000011
-0.24 $795.75K
₿8.57
$1.06
₿0.000011
$1.05
₿0.000011
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4100 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4102 Bitcoin Pro  BTCP $6.15
₿0.000065
0.46 $792.88K
₿8.51
$6.16
₿0.000066
$6.12
₿0.000064
$1.81K
₿0.02
$12.91M
₿138.55
$792.88K
₿8.51
التنبؤ بسعر Bitcoin Pro(btcp)
4103 Auroracoin  AUR $0.03999
₿0.00000042
-4.37 $790.66K
₿8.5
$0.0419
₿0.00000044
$0.03608
₿0.00000038
$1.56
₿0
$839.88K
₿9.03
$790.66K
₿8.5
التنبؤ بسعر Auroracoin(aur)
4110 DePay  DEPAY $0.1179
₿0.0000012
0.01* $785.14K
₿8.26
$0.1192
₿0.0000012
$0.1179
₿0.0000012
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4112 Silo Finance [OLD]  SILO $0.007522
₿0.000000080
-2.02 $784.68K
₿8.39
$0.007685
₿0.000000083
$0.007485
₿0.000000080
$6.65K
₿0.07
$7.52M
₿80.41
$784.68K
₿8.39
التنبؤ بسعر Silo Finance [OLD](silo)
4123 Moon Tropica  CAH $0.2749
₿0.0000030
3.14 $771.42K
₿8.5
$0.2848
₿0.0000030
$0.2563
₿0.0000026
$2.27K
₿0.03
$9.62M
₿106.03
$771.42K
₿8.5
التنبؤ بسعر Moon Tropica(cah)
4132 Gari Network  GARI $0.001163
₿0.000000012
0.91 $768.18K
₿8.27
$0.001165
₿0.000000012
$0.001122
₿0.000000011
$79.55K
₿0.85
$1.16M
₿12.48
$768.18K
₿8.27
التنبؤ بسعر Gari Network(gari)
4134 Unifi Protocol DAO  UNFI $0.0973
₿0.0000010
-6.65 $767.69K
₿8.28
$0.1072
₿0.0000011
$0.0973
₿0.0000010
$258.69K
₿2.76
$973.03K
₿10.49
$767.69K
₿8.28
التنبؤ بسعر Unifi Protocol DAO(unfi)
4137 Raptoreum  RTM $0.000124
₿0.0000000013
-1.81 $766.15K
₿8.24
$0.0001263
₿0.0000000013
$0.0001237
₿0.0000000013
$4.44K
₿0.05
$2.6M
₿27.99
$766.15K
₿8.24
التنبؤ بسعر Raptoreum(rtm)
4149 DeFiChain  DFI $0.0008354
₿0.0000000089
-62.63 $761.49K
₿8.17
$0.002262
₿0.000000023
$0.0005831
₿0.0000000062
$103.38
₿0
$1M
₿10.76
$761.49K
₿8.17
التنبؤ بسعر DeFiChain(dfi)
4150 Baby BNB  BABYBNB $0.0007606
₿0.0000000081
-4.33 $760.67K
₿8.12
$0.0007985
₿0.0000000084
$0.0007562
₿0.0000000081
$151.46K
₿1.62
$760.67K
₿8.12
$760.67K
₿8.12
التنبؤ بسعر Baby BNB(babybnb)
4153 MarsDAO  MDAO $0.009652
₿0.00000010
-0.38 $757.84K
₿8.15
$0.009923
₿0.00000010
$0.009585
₿0.00000010
$26.53K
₿0.28
$925.82K
₿9.96
$757.84K
₿8.15
التنبؤ بسعر MarsDAO(mdao)
4157 League of Kingdoms  LOKA $0.02974
₿0.00000031
-7.25 $754.75K
₿8.07
$0.03212
₿0.00000034
$0.02955
₿0.00000031
$307.74
₿0
$14.87M
₿159
$754.75K
₿8.07
التنبؤ بسعر League of Kingdoms(loka)
4160 PKT  PKT $0.000204
₿0.0000000021
1.73 $752.25K
₿8.07
$0.000204
₿0.0000000021
$0.0002006
₿0.0000000021
$4.52
₿0
$1.22M
₿13.14
$752.25K
₿8.07
التنبؤ بسعر PKT(pkt)
4163 VinuChain  VC $0.001338
₿0.000000014
-10.64 $751.41K
₿7.96
$0.001514
₿0.000000015
$0.001316
₿0.000000014
$198.24K
₿2.13
$1.3M
₿13.74
$751.41K
₿7.96
التنبؤ بسعر VinuChain(vc)
4164 Libra Incentix  LIXX $0.0001128
₿0.0000000012
1.42 $751.23K
₿8.13
$0.000117
₿0.0000000012
$0.0001073
₿0.0000000011
$24.47K
₿0.26
$1.68M
₿18.2
$751.23K
₿8.13
التنبؤ بسعر Libra Incentix(lixx)
4165 Gains  GAINS $0.01331
₿0.00000014
-2.95 $750.02K
₿8.06
$0.01388
₿0.00000014
$0.01316
₿0.00000014
$11.16K
₿0.12
$1.33M
₿14.31
$750.02K
₿8.06
التنبؤ بسعر Gains(gains)
4172 BinStarter  BSR $0.01282
₿0.00000013
-1.23 $748.54K
₿8.04
$0.01304
₿0.00000013
$0.01262
₿0.00000013
$3.72K
₿0.04
$1.28M
₿13.77
$748.54K
₿8.04
التنبؤ بسعر BinStarter(bsr)
4175 Euro Tether  EURT $0.1797
₿0.0000019
45.16 $747.04K
₿8.02
$0.1943
₿0.0000020
$0.1157
₿0.0000012
$10.77K
₿0.12
$8.99M
₿96.51
$747.04K
₿8.02
4178 TON FISH MEMECOIN  FISH $0.000000002473
₿0.000000000000026
-9.52 $743.41K
₿7.96
$0.000000002745
₿0.000000000000029
$0.000000002461
₿0.000000000000026
$4.45K
₿0.05
$1.01M
₿10.82
$743.41K
₿7.96
التنبؤ بسعر TON FISH MEMECOIN(fish)
4179 AVAX HAS NO CHILL  NOCHILL $0.0004754
₿0.0000000051
-7.17 $742.76K
₿7.89
$0.0005174
₿0.0000000054
$0.0004674
₿0.0000000050
$78.59K
₿0.84
$742.76K
₿7.89
$742.76K
₿7.89
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4180 ONINO  ONI $0.01881
₿0.00000020
-4.14 $742.3K
₿7.98
$0.01963
₿0.00000020
$0.0186
₿0.00000020
$121.64K
₿1.31
$1.88M
₿20.22
$742.3K
₿7.98
التنبؤ بسعر ONINO(oni)
4181 Solchat  CHAT $0.08252
₿0.00000086
-3.25 $741.93K
₿7.7
$0.08603
₿0.00000090
$0.07721
₿0.00000083
$87.11K
₿0.93
$742.59K
₿7.7
$741.93K
₿7.7
التنبؤ بسعر Solchat(chat)
4187 Polkamarkets  POLK $0.007414
₿0.000000079
-3.79 $741.49K
₿7.94
$0.007708
₿0.000000082
$0.007247
₿0.000000078
$12.35K
₿0.13
$741.49K
₿7.94
$741.49K
₿7.94
التنبؤ بسعر Polkamarkets(polk)
4189 Phil  PHIL $0.0007387
₿0.0000000079
-1.80 $738.76K
₿7.88
$0.000761
₿0.0000000080
$0.0007338
₿0.0000000078
$248.06K
₿2.66
$738.76K
₿7.88
$738.76K
₿7.88
التنبؤ بسعر Phil(phil)
4192 Any Inu  AI $0.000001749
₿0.000000000018
-6.75 $738.11K
₿7.94
$0.000001879
₿0.000000000019
$0.000001639
₿0.000000000017
$117K
₿1.26
$738.11K
₿7.94
$738.11K
₿7.94
التنبؤ بسعر Any Inu(ai)
4202 zkSwap Finance  ZF $0.001191
₿0.000000012
-5.33 $731.87K
₿7.87
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$77.51K
₿0.83
$959.61K
₿10.32
$731.87K
₿7.87
التنبؤ بسعر zkSwap Finance(zf)
4214 DappRadar  RADAR $0.0004755
₿0.0000000051
-0.03 $725.59K
₿7.81
$0.0004799
₿0.0000000051
$0.0004678
₿0.0000000049
$13.63K
₿0.15
$4.76M
₿51.17
$725.59K
₿7.81
التنبؤ بسعر DappRadar(radar)
4220 MEOW  MEOW $0.000008019
₿0.000000000086
-6.15 $721.37K
₿7.75
$0.000008569
₿0.000000000089
$0.00000794
₿0.000000000085
$135.06
₿0
$721.37K
₿7.75
$721.37K
₿7.75
التنبؤ بسعر MEOW(meow)
4222 Crust Network  CRU $0.02692
₿0.00000028
-3.35 $719.26K
₿7.67
$0.0282
₿0.00000030
$0.02674
₿0.00000028
$28.1K
₿0.3
$942.96K
₿10.06
$719.26K
₿7.67
التنبؤ بسعر Crust Network(cru)
4226 K9 Finance DAO  KNINE $0.00000103
₿0.000000000011
-3.46 $717.22K
₿7.72
$0.00000108
₿0.000000000011
$0.0000009999
₿0.000000000010
$50.61K
₿0.55
$1.03M
₿11.11
$717.22K
₿7.72
التنبؤ بسعر K9 Finance DAO(knine)
4230 Obortech  OBOT $0.003608
₿0.000000038
-14.12 $712.7K
₿7.65
$0.004291
₿0.000000045
$0.003508
₿0.000000036
$2.13K
₿0.02
$1.08M
₿11.62
$712.7K
₿7.65
التنبؤ بسعر Obortech(obot)
4231 ADAPad  ADAPAD $0.001917
₿0.000000020
1.62 $712.02K
₿7.65
$0.001998
₿0.000000021
$0.001883
₿0.000000019
$12.69K
₿0.14
$712.02K
₿7.65
$712.02K
₿7.65
التنبؤ بسعر ADAPad(adapad)
4233 Troy  TROY $0.00007106
₿0.00000000076
1.08 $710.71K
₿7.63
$0.0000721
₿0.00000000077
$0.00006952
₿0.00000000073
$13.32K
₿0.14
$710.71K
₿7.63
$710.71K
₿7.63
التنبؤ بسعر Troy(troy)
4235 DeMi  DEMI $0.4091
₿0.0000044
0.24 $710.29K
₿7.68
$0.4092
₿0.0000044
$0.4082
₿0.0000042
$92.61
₿0
$710.29K
₿7.68
$710.29K
₿7.68
التنبؤ بسعر DeMi(demi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀