Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.94B
إجمالي حجم التداول
BTC 61.12%     ETH 7.13%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2333 L2 Standard Bridged WETH (Mode)  WETH $1,806.92
2.22 $3.16M
$1,823.88
$1,766.14
$295.37K
$3.16M
$3.16M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 ichi.farm  ICHI $0.3395
₿0.000037
0.09 $3.15M
₿312.83
$0.3511
₿0.000038
$0.3371
₿0.000037
$4.93K
₿17.79
$3.4M
₿376.26
$3.15M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2337 Machine Xchange Coin  MXC $0.001079
₿0.00000027
4.54 $3.15M
₿659.55
$0.001226
₿0.00000028
$0.001023
₿0.00000026
$3.62M
₿56.27
$3.15M
₿721.19
$3.15M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2338 Netvrk  NETVR $0.03131
₿0.0000027
7.92 $3.13M
₿175.9
$0.03155
₿0.0000029
$0.02848
₿0.0000026
$265.83K
₿2.49
$3.13M
₿274.49
$3.13M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2341 Elastic Finance Token  EEFI $53.48
-1.25 $3.12M
$55.06
$53.46
$8.39K
$3.12M
$3.12M
التنبؤ بسعر Elastic Finance Token(eefi)
2342 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2343 POOH  POOH $0.000000007379
₿0.00000000000047
2.64 $3.1M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.3M
₿26.13
$3.1M
₿199.37
$3.1M
₿199.37
التنبؤ بسعر POOH(pooh)
2347 TONToken  TON $0.01155
₿0.00000040
6.11 $3.1M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.8K
₿0.91
$4.62M
₿164.02
$3.1M
₿109.95
التنبؤ بسعر TONToken(ton)
2348 Troy  TROY $0.0003037
₿0.000000045
60.00 $3.09M
₿458.24
$0.0004792
₿0.000000047
$0.0001887
₿0.000000045
$3.25M
₿40.76
$3.09M
₿458.24
$3.09M
₿458.24
التنبؤ بسعر Troy(troy)
2350 Angle Protocol  ANGLE $0.01528
₿0.0000015
4.99 $3.08M
₿317.7
$0.0153
₿0.0000018
$0.01452
₿0.0000013
$31.93K
₿8.18
$15.29M
₿1.58K
$3.08M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2351 Waffles  WAFFLES $0.003073
-1.77 $3.07M
$0.003272
$0.00308
$181.74K
$3.07M
$3.07M
التنبؤ بسعر Waffles(waffles)
2353 BlackCoin  BLK $0.04816
₿0.00000032
-0.91 $3.06M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$6.44
₿0
$4.82M
₿32.89
$3.06M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2354 Ethereum Push Notification Service  PUSH $0.03385
₿0.0000039
2.94 $3.05M
₿237.24
$0.03402
₿0.0000041
$0.03246
₿0.0000038
$1.45M
₿17
$3.39M
₿393
$3.05M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2355 Energi  NRG $0.02998
₿0.0000027
15.21 $3.05M
₿211.44
$0.03072
₿0.0000028
$0.02602
₿0.0000027
$270.86K
₿7.88
$3.05M
$3.05M
₿211.44
التنبؤ بسعر Energi(nrg)
2356 LiquidDriver  LQDR $0.2976
₿0.000010
-4.83 $3.03M
₿43.69
$0.3129
₿0.000010
$0.2827
₿0.000010
$20.67K
₿0.42
$3.03M
$3.03M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2357 Crypto Asset Governance Alliance  CAGA $0.00004877
₿0.0000000079
1.21 $3.02M
₿468.84
$0.00004895
₿0.0000000080
$0.00004491
₿0.0000000077
$49.31K
₿15.62
$4.85M
₿799.13
$3.02M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2359 WINR Protocol  WINR $0.006025
₿0.00000087
0.29 $3.02M
₿298.27
$0.006195
₿0.00000087
$0.005875
₿0.00000083
$27.38K
₿3.14
$3.75M
₿313.61
$3.02M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2361 Witch Token  WITCH $0.07598
₿0.0000043
-3.14 $3.01M
₿116.31
$0.0794
₿0.0000043
$0.07343
₿0.0000038
$203.65K
₿4.13
$7.6M
₿430.77
$3.01M
₿116.31
التنبؤ بسعر Witch Token(witch)
2362 Nolus  NLS $0.006261
₿0.00000078
0.48 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$103.91K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2365 catwifhat  $CWIF $0.00000009857
₿0.0000000000041
-4.26 $3M
₿0
$0.0000001036
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$66.97K
₿11.28
$3M
$3M
₿0
التنبؤ بسعر catwifhat($cwif)
2366 Synesis One  SNS $0.004302
₿0.0000010
0.95 $2.99M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$298.86K
₿31.77
$4.3M
₿1.07K
$2.99M
₿520.79
التنبؤ بسعر Synesis One(sns)
2369 Doge Eat Doge  OMNOM $0.000000009584
₿0.0000000000029
4.45 $2.98M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$74.53K
₿30.55
$9.58M
₿3.01K
$2.98M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2372 Sylo  SYLO $0.0005036
₿0.000000039
4.52 $2.97M
₿166.14
$0.0005806
₿0.000000042
$0.0004787
₿0.000000039
$1.76M
₿19.13
$5.03M
₿399.5
$2.97M
₿166.14
التنبؤ بسعر Sylo(sylo)
2373 Aviator  AVI $0.0004238
₿0.000000077
7.22 $2.95M
₿520.3
$0.0004273
₿0.000000086
$0.000356
₿0.000000076
$42.13K
₿3.36
$3.92M
₿716.1
$2.95M
₿520.3
التنبؤ بسعر Aviator(avi)
2374 Passage  PASG $0.002424
₿0.00000068
1.60 $2.95M
₿515.74
$0.002554
₿0.00000068
$0.002384
₿0.00000065
$12.77K
₿0.45
$3.24M
₿846.47
$2.95M
₿515.74
التنبؤ بسعر Passage(pasg)
2375 Utility Cjournal  UCJL $10.83
₿0.000099
0.39 $2.95M
₿27.21
$11.11
₿0.00010
$10.71
₿0.000099
$4.55K
₿2.19
$10.83B
₿99.94K
$2.95M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2379 PLEARN  PLN $0.03253
₿0.0000018
-1.72 $2.94M
₿153.8
$0.03336
₿0.0000019
$0.03147
₿0.0000018
$200.01K
₿1.08
$11.19M
₿647.65
$2.94M
₿153.8
التنبؤ بسعر PLEARN(pln)
2380 Dtravel  TRVL $0.007187
₿0.0000010
2.70 $2.94M
₿317.13
$0.007217
₿0.0000011
$0.006998
₿0.0000010
$147.7K
₿2.81
$7.19M
₿1.04K
$2.94M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2382 LEO  LEO $0.0003149
₿0.000000022
-4.53 $2.93M
₿215.45
$0.0003304
₿0.000000025
$0.0002972
₿0.000000022
$114.96K
₿3.18
$3.09M
₿226.78
$2.93M
₿215.45
التنبؤ بسعر LEO(leo)
2383 Celsius Network  CEL $0.08178
₿0.0000029
-0.11 $2.92M
₿1.26K
$0.08344
₿0.0000032
$0.07923
₿0.0000029
$296.46K
₿19.3
$2.92M
₿2.06K
$2.92M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2384 Hxro  HXRO $0.004703
₿0.0000013
12.66 $2.92M
₿867.49
$0.004988
₿0.0000014
$0.004085
₿0.0000013
$1.42K
₿0.63
$4.7M
₿1.4K
$2.92M
₿867.49
التنبؤ بسعر Hxro(hxro)
2387 Gamium  GMM $0.0000594
₿0.000000013
-0.84 $2.91M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$111.83K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2388 TOP Network  TOP $0.000198
₿0.0000000040
1.03 $2.91M
₿16.57
$0.000198
₿0.0000000041
$0.000195
₿0.0000000038
$1.03M
₿14.21
$2.91M
₿80.92
$2.91M
₿16.57
التنبؤ بسعر TOP Network(top)
2389 Doland Tremp  TREMP $0.02902
₿0.0000098
-16.15 $2.91M
₿0
$0.03509
₿0.000011
$0.02827
₿0.0000096
$565.64K
₿19.67
$2.91M
$2.91M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2391 BobaCat  PSPS $0.005025
₿0.00000064
-3.07 $2.9M
₿369.26
$0.0053
₿0.00000071
$0.004953
₿0.00000057
$100.24K
₿15.6
$2.9M
₿369.26
$2.9M
₿369.26
التنبؤ بسعر BobaCat(psps)
2392 Inspect  INSP $0.007178
₿0.0000026
2.56 $2.9M
₿522.5
$0.007427
₿0.0000029
$0.006993
₿0.0000025
$166.26K
₿98.88
$7.16M
₿2.66K
$2.9M
₿522.5
التنبؤ بسعر Inspect(insp)
2393 Friend.tech  FRIEND $0.03055
4.17 $2.9M
$0.03087
$0.0286
$9.14K
$2.9M
$2.9M
التنبؤ بسعر Friend.tech(friend)
2394 Billy  BILLY $0.002949
-3.56 $2.9M
$0.003102
$0.002751
$2.29M
$2.9M
$2.9M
التنبؤ بسعر Billy(billy)
2395 Rubic  RBC $0.01435
₿0.00000050
11.10 $2.9M
₿50.62
$0.01564
₿0.00000051
$0.01289
₿0.00000047
$212.18K
₿3.79
$2.9M
₿50.62
$2.9M
₿50.62
التنبؤ بسعر Rubic(rbc)
2398 Tron Bull Coin  TBULL $0.002881
-3.36 $2.88M
$0.002992
$0.002881
$1.26M
$2.88M
$2.88M
التنبؤ بسعر Tron Bull Coin(tbull)
2399 mStable USD  MUSD $1
₿0.000014
-0.02 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$555.88
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2400 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2401 Crust Network  CRU $0.1076
₿0.000019
12.29 $2.87M
₿594.4
$0.1083
₿0.000021
$0.09479
₿0.000019
$288.37K
₿18.48
$3.77M
₿624.17
$2.87M
₿594.4
التنبؤ بسعر Crust Network(cru)
2402 Signum  SIGNA $0.001317
₿0.000000018
0.25 $2.87M
₿40.92
$0.001326
₿0.000000019
$0.00131
₿0.000000018
$11.04K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
التنبؤ بسعر Signum(signa)
2403 RigoBlock  GRG $0.4356
₿0.000037
-4.30 $2.87M
₿248.45
$0.4628
₿0.000051
$0.4331
₿0.000037
$16.84
₿0.38
$3.31M
₿282.53
$2.87M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2404 XANA  XETA $0.0008449
₿0.00000013
1.57 $2.87M
₿295
$0.0008499
₿0.00000015
$0.000826
₿0.00000011
$406.65K
₿36.65
$4.16M
₿680.07
$2.87M
₿295
التنبؤ بسعر XANA(xeta)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2408 Ta-da  TADA $0.004301
₿0.0000032
-1.58 $2.86M
₿195.92
$0.004803
₿0.0000033
$0.00414
₿0.0000032
$100.98K
₿3.84
$4.3M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2409 BitShares  BTS $0.001048
₿0.000000055
-0.01* $2.84M
₿151.75
$0.001065
₿0.000000057
$0.001017
₿0.000000055
$105.27K
₿14.83
$3.14M
₿167.72
$2.84M
₿151.75
التنبؤ بسعر BitShares(bts)
2410 A3S  AA $0.0119
₿0.0000097
1.72 $2.84M
₿0
$0.01191
₿0.000011
$0.0116
₿0.0000092
$3.02M
₿5.12
$3.54M
₿1.94K
$2.84M
₿0
التنبؤ بسعر A3S(aa)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06128
₿0.00000064
$0.06063
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2412 Neutrino  XTN $0.02952
₿0.00000065
26.06 $2.83M
₿48.76
$0.03063
₿0.00000070
$0.0234
₿0.00000063
$711.58
₿0.37
$2.83M
₿48.76
$2.83M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2414 Spookyswap  BOO $0.2847
₿0.000036
4.51 $2.82M
₿367.38
$0.2923
₿0.000038
$0.272
₿0.000033
$66.85K
₿9.63
$3.89M
₿505.9
$2.82M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2415 Honeyland  HXD $0.006427
₿0.0000016
-7.55 $2.82M
₿392.88
$0.007083
₿0.0000020
$0.00641
₿0.0000016
$132.15K
₿3.99
$6.43M
₿1.68K
$2.82M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2417 Unibot  UNIBOT $2.82
₿0.00026
0.39 $2.82M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$148.33K
₿45.94
$2.82M
₿264.07
$2.82M
₿264.07
التنبؤ بسعر Unibot(unibot)
2418 Viberate  VIB $0.01548
₿0.0000017
-5.29 $2.82M
₿319.99
$0.01783
₿0.0000018
$0.01488
₿0.0000016
$5.04M
₿76.76
$3.09M
₿350.55
$2.82M
₿319.99
التنبؤ بسعر Viberate(vib)
2419 AVAX HAS NO CHILL  NOCHILL $0.001829
₿0.00000022
15.90 $2.82M
₿348.28
$0.001836
₿0.00000024
$0.001572
₿0.00000021
$184.37K
₿8.68
$2.82M
₿348.28
$2.82M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2423 SelfKey  KEY $0.0004695
₿0.00000013
14.15 $2.81M
₿825.81
$0.0004737
₿0.00000014
$0.0004027
₿0.00000013
$164.71K
₿246.22
$2.81M
₿825.81
$2.81M
₿825.81
التنبؤ بسعر SelfKey(key)
2424 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2425 AIPad  AIPAD $0.01458
₿0.0000021
3.49 $2.81M
₿212.75
$0.01522
₿0.0000023
$0.01403
₿0.0000021
$20.65K
₿8.04
$2.9M
₿428.61
$2.81M
₿212.75
التنبؤ بسعر AIPad(aipad)
2426 IMPT  IMPT $0.002318
₿0.000000060
0.63 $2.81M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$254.12K
₿1.99
$3.82M
₿130.64
$2.81M
₿72.04
التنبؤ بسعر IMPT(impt)
2428 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1906
₿0.0000020
$0.1679
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2429 SocialGood  SG $0.1223
₿0.00000036
-0.16 $2.8M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$891.53K
₿0.42
$3.32M
₿9.98
$2.8M
₿8.7
التنبؤ بسعر SocialGood(sg)
2430 Catcoin  CAT $0.000000000081
₿0.000000000000011
-2.32 $2.79M
₿569.09
$0.000000000084
₿0.000000000000013
$0.00000000008
₿0.000000000000011
$632.35K
₿152.61
$2.79M
₿569.09
$2.79M
₿569.09
التنبؤ بسعر Catcoin(cat)
2431 Treecle  TRCL $0.002781
₿0.000000023
-2.66 $2.79M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$31.59K
₿0.89
$2.79M
₿23.73
$2.79M
₿23.73
التنبؤ بسعر Treecle(trcl)
2433 Cream  CREAM $1.2
₿0.00069
3.68 $2.79M
₿530.76
$1.21
₿0.00070
$1.15
₿0.00053
$136.81K
₿588.78
$3.52M
₿6.23K
$2.79M
₿530.76
التنبؤ بسعر Cream(cream)
2437 ADAMANT Messenger  ADM $0.02438
₿0.00000044
-0.18 $2.77M
₿50.38
$0.02444
₿0.00000044
$0.02424
₿0.00000043
$252.17K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2439 Upland  SPARKLET $0.01413
0.06 $2.76M
$0.01434
$0.01407
$1.43M
$14.14M
$2.76M
التنبؤ بسعر Upland(sparklet)
2441 PAR Stablecoin  PAR $1.23
₿0.000015
1.98 $2.76M
₿33.47
$1.26
₿0.000014
$1.21
₿0.000013
$2.54K
₿0.1
$2.76M
₿33.47
$2.76M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02669
₿0.00000028
$0.02438
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2443 Keep3rV1  KP3R $6.32
₿0.0014
0.35 $2.75M
₿763.75
$6.42
₿0.0015
$6.06
₿0.0013
$892.73K
₿482.94
$2.75M
₿763.75
$2.75M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2445 Roaring Kitty  $ROAR $0.002742
2.95 $2.74M
$0.002748
$0.002638
$52.39K
$2.74M
$2.74M
التنبؤ بسعر Roaring Kitty($roar)
2446 Shark Cat  SC $0.002772
₿0.0000012
-8.68 $2.74M
₿0
$0.00337
₿0.0000014
$0.002764
₿0.0000010
$792.1K
₿158.64
$2.74M
₿1.27K
$2.74M
₿0
التنبؤ بسعر Shark Cat(sc)
2447 Delta Exchange Token  DETO $0.02899
₿0.00000036
1.01 $2.74M
₿33.15
$0.02908
₿0.00000035
$0.02801
₿0.00000033
$89.53
₿0
$14.5M
₿179.36
$2.74M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2448 Meter  MTRG $0.08474
₿0.000027
-1.11 $2.74M
₿985.73
$0.08638
₿0.000027
$0.08451
₿0.000025
$115.18K
₿3.01
$4.14M
₿1.28K
$2.74M
₿985.73
التنبؤ بسعر Meter(mtrg)
2451 Wrapped MistCoin  WMC $5.95
₿0.00036
3.15 $2.72M
₿0
$6.04
₿0.00047
$5.77
₿0.00035
$2.99K
₿8.65
$3.56M
₿80.86
$2.72M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2452 Electronic Gulden  EFL $0.1294
₿0.0000024
-0.22 $2.72M
₿51.7
$0.1627
₿0.0000024
$0.1139
₿0.0000024
$0.49
₿0
$2.72M
₿51.7
$2.72M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2453 City Tycoon Games  CTG $0.2265
₿0.0000019
0.81 $2.72M
₿22.71
$0.2296
₿0.0000019
$0.2246
₿0.0000018
$63.23K
₿0.21
$226.48M
₿1.89K
$2.72M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2454 Apeiron  APRS $0.01397
₿0.000011
1.90 $2.72M
₿0
$0.01417
₿0.000013
$0.0137
₿0.000011
$222.93K
₿186.13
$13.95M
₿11.93K
$2.72M
₿0
التنبؤ بسعر Apeiron(aprs)
2455 BarnBridge  BOND $0.2798
₿0.000059
2.95 $2.72M
₿575.75
$0.2789
₿0.000063
$0.2675
₿0.000058
$558.46K
₿187.58
$2.78M
₿594.91
$2.72M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.33
₿0.000024
$1.42
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 Areon Network  AREA $0.0229
₿0.0000017
4.33 $2.71M
₿208.13
$0.02413
₿0.0000017
$0.02186
₿0.0000016
$112.33K
₿13.4
$5.73M
₿428.26
$2.71M
₿208.13
التنبؤ بسعر Areon Network(area)
2460 Poolz Finance  POOLX $0.5096
₿0.000081
4.46 $2.71M
₿399.74
$0.5249
₿0.000081
$0.4842
₿0.000075
$256.56K
₿17.19
$2.9M
₿447.56
$2.71M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2462 TOMI  TOMI $0.001706
₿0.000010
1.13 $2.71M
₿1.22K
$0.001745
₿0.000010
$0.001633
₿0.0000099
$4.34M
₿267.23
$2.73M
₿1.47K
$2.71M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2463 Dogebonk  DOBO $0.000000004973
₿0.00000000000014
-1.17 $2.71M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004947
₿0.00000000000014
$199.73
₿0.12
$4.97M
₿146.4
$2.71M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2466 Jester  JEST $2.71
-6.31 $2.7M
$2.97
$2.65
$3.86K
$2.7M
$2.7M
التنبؤ بسعر Jester(jest)
2467 Evmos  EVMOS $0.005256
₿0.0000010
45.14 $2.69M
₿511.62
$0.005214
₿0.0000010
$0.003594
₿0.0000010
$3.7M
₿15.07
$5.26M
₿1.03K
$2.69M
₿511.62
التنبؤ بسعر Evmos(evmos)
2470 eBTC  EBTC $94,648
0.33 $2.69M
$95,606
$93,923
$908.28
$2.69M
$2.69M
التنبؤ بسعر eBTC(ebtc)
2471 Etherisc  DIP $0.006998
₿0.00000035
3.09 $2.68M
₿136.22
$0.007965
₿0.00000036
$0.006784
₿0.00000035
$22.33K
₿0.44
$7M
₿355.26
$2.68M
₿136.22
التنبؤ بسعر Etherisc(dip)
2472 Moonsama  SAMA $0.003598
₿0.00000025
14.03 $2.68M
₿135.53
$0.003694
₿0.00000025
$0.003077
₿0.00000022
$37.36K
₿1.36
$3.6M
₿251.16
$2.68M
₿135.53
التنبؤ بسعر Moonsama(sama)
2476 Okratech Token  ORT $0.003072
₿0.00000017
-0.26 $2.68M
₿62
$0.003088
₿0.00000020
$0.003044
₿0.00000015
$360.09K
₿31.58
$2.69M
₿154.96
$2.68M
₿62
التنبؤ بسعر Okratech Token(ort)
2478 Dagger  XDAG $0.002103
₿0.00000010
0.18 $2.67M
₿124.62
$0.002252
₿0.00000010
$0.002003
₿0.000000093
$283.38K
₿0.44
$3.04M
₿145.41
$2.67M
₿124.62
التنبؤ بسعر Dagger(xdag)
2480 Talken  TALK $0.01136
₿0.0000036
2.26 $2.66M
₿724.25
$0.0115
₿0.0000036
$0.01111
₿0.0000034
$32.95K
₿1.31
$5.68M
₿1.78K
$2.66M
₿724.25
التنبؤ بسعر Talken(talk)
2482 Mirror Protocol  MIR $0.01704
₿0.0000010
2.90 $2.66M
₿165.81
$0.01742
₿0.0000011
$0.01572
₿0.0000010
$106.89K
₿5.82
$6.32M
₿393.75
$2.66M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Chainge Finance  XCHNG $0.005355
₿0.0000033
-5.83 $2.65M
₿1.67K
$0.006067
₿0.0000034
$0.005226
₿0.0000033
$52K
₿63.47
$6.43M
₿4.05K
$2.65M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05685
₿0.00000060
$0.05467
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2492 Omax  OMAX $0.0002928
₿0.000000016
-0.43 $2.64M
₿145.1
$0.0002995
₿0.000000016
$0.0002848
₿0.000000014
$385.94K
₿37.79
$2.64M
₿145.1
$2.64M
₿145.1
التنبؤ بسعر Omax(omax)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا