$3.24T
إجمالي القيمة السوقية
$132.7B
إجمالي حجم التداول
BTC 57.52%     ETH 11.99%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2153 Sleepless AI  AI $0.0385
₿0.00000041
-17.13 $5.01M
₿53.42
$0.04729
₿0.00000049
$0.03717
₿0.00000040
$11.97M
₿128.65
$38.5M
₿410.95
$5.01M
₿53.42
التنبؤ بسعر Sleepless AI(ai)
2157 Nexera  NXRA $0.004758
₿0.000000051
-9.98 $4.99M
₿53.43
$0.005286
₿0.000000055
$0.004707
₿0.000000050
$38.38K
₿0.41
$9.52M
₿102.01
$4.99M
₿53.43
التنبؤ بسعر Nexera(nxra)
2160 Trustswap  SWAP $0.04963
₿0.00000053
-3.06 $4.96M
₿53.22
$0.05123
₿0.00000054
$0.049
₿0.00000052
$194.41K
₿2.08
$4.96M
₿53.22
$4.96M
₿53.22
التنبؤ بسعر Trustswap(swap)
2166 Indigo Protocol  INDY $0.268
₿0.0000028
-5.36 $4.92M
₿52.73
$0.2883
₿0.0000030
$0.261
₿0.0000028
$7.79K
₿0.08
$9.38M
₿100.52
$4.92M
₿52.73
التنبؤ بسعر Indigo Protocol(indy)
2167 Ultra  UOS $0.009745
₿0.00000010
-4.24 $4.92M
₿51.73
$0.01021
₿0.00000010
$0.009435
₿0.00000010
$392.37K
₿2.99
$9.75M
₿102.54
$4.92M
₿51.73
التنبؤ بسعر Ultra(uos)
2170 Grok  GROK $0.0007738
₿0.0000000082
-8.23 $4.89M
₿52.4
$0.0008452
₿0.0000000088
$0.0007665
₿0.0000000082
$408.84K
₿4.39
$5.1M
₿54.68
$4.89M
₿52.4
التنبؤ بسعر Grok(grok)
2171 CateCoin  CATE $0.00000008464
₿0.00000000000090
-4.11 $4.88M
₿52.39
$0.00000008932
₿0.00000000000094
$0.00000008305
₿0.00000000000089
$419.81K
₿4.5
$5.08M
₿54.46
$4.88M
₿52.39
التنبؤ بسعر CateCoin(cate)
2173 OBSERVER Coin  OBSR $0.0007726
₿0.0000000082
-0.65 $4.87M
₿52.23
$0.0008024
₿0.0000000086
$0.000741
₿0.0000000080
$356.83K
₿3.82
$10.82M
₿115.93
$4.87M
₿52.23
التنبؤ بسعر OBSERVER Coin(obsr)
2175 SwissCheese  SWCH $0.1126
₿0.0000012
0.35 $4.85M
₿52.03
$0.1153
₿0.0000012
$0.1116
₿0.0000011
$1.98M
₿21.19
$13.52M
₿145.03
$4.85M
₿52.03
التنبؤ بسعر SwissCheese(swch)
2180 Counterparty  XCP $1.86
₿0.000019
-3.02 $4.83M
₿51.75
$1.95
₿0.000020
$1.74
₿0.000018
$3.3K
₿0.04
$4.94M
₿52.93
$4.83M
₿51.75
التنبؤ بسعر Counterparty(xcp)
2182 Swarm Markets  SMT $0.05327
₿0.00000057
-7.30 $4.8M
₿51.56
$0.05771
₿0.00000061
$0.04996
₿0.00000053
$87.07K
₿0.94
$8.02M
₿86.15
$4.8M
₿51.56
التنبؤ بسعر Swarm Markets(smt)
2184 Toby ToadGod  TOBY $0.00000001269
₿0.00000000000013
-6.74 $4.8M
₿51.5
$0.00000001375
₿0.00000000000014
$0.00000001256
₿0.00000000000013
$4.81K
₿0.05
$5.33M
₿57.23
$4.8M
₿51.5
التنبؤ بسعر Toby ToadGod(toby)
2186 Resistance Dog  REDO $0.04768
₿0.00000051
-7.56 $4.77M
₿51.32
$0.05926
₿0.00000062
$0.04434
₿0.00000047
$102.18K
₿2.16
$4.77M
₿51.32
$4.77M
₿51.32
التنبؤ بسعر Resistance Dog(redo)
2187 CEEK Smart VR Token  CEEK $0.004804
₿0.000000051
-8.11 $4.79M
₿51.32
$0.005228
₿0.000000056
$0.004733
₿0.000000051
$155.01K
₿1.65
$4.79M
₿51.35
$4.79M
₿51.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
2189 Manta mETH  METH $3,403.48
₿0.035
0 $4.78M
₿49.54
$0
$0
$3.33
₿0
$4.78M
₿49.54
$4.78M
₿49.54
التنبؤ بسعر Manta mETH(meth)
2191 Minto  BTCMT $0.7394
₿0.0000079
-2.66 $4.77M
₿51.12
$0.7611
₿0.0000081
$0.7376
₿0.0000079
$122.53K
₿1.31
$27.28M
₿292.39
$4.77M
₿51.12
التنبؤ بسعر Minto(btcmt)
2195 DexNet  DEXNET $0.01187
₿0.00000012
4.36 $4.75M
₿50.9
$0.01216
₿0.00000012
$0.01136
₿0.00000011
$72.84
₿0
$35.61M
₿381.66
$4.75M
₿50.9
التنبؤ بسعر DexNet(dexnet)
2198 Karrat  KARRAT $0.006098
₿0.000000065
-7.19 $4.7M
₿50.5
$0.006694
₿0.000000070
$0.006097
₿0.000000065
$223.68K
₿2.49
$6.1M
₿65.46
$4.7M
₿50.5
التنبؤ بسعر Karrat(karrat)
2199 Inter Milan Fan Token  INTER $0.4211
₿0.0000045
0.61 $4.7M
₿50.36
$0.4316
₿0.0000045
$0.4167
₿0.0000043
$4.03M
₿45.84
$8.31M
₿89.16
$4.7M
₿50.36
التنبؤ بسعر Inter Milan Fan Token(inter)
2200 QORPO WORLD  QORPO $0.007606
₿0.000000081
-10.54 $4.7M
₿50.42
$0.008521
₿0.000000090
$0.007477
₿0.000000080
$431.1K
₿4.62
$5.7M
₿61.14
$4.7M
₿50.42
التنبؤ بسعر QORPO WORLD(qorpo)
2202 STUFF.io  STUFF $0.00148
₿0.000000015
-3.10 $4.67M
₿49.96
$0.001527
₿0.000000016
$0.00126
₿0.000000013
$34.17K
₿0.36
$9.2M
₿98.5
$4.67M
₿49.96
التنبؤ بسعر STUFF.io(stuff)
2203 DigitalBits  XDB $0.0002748
₿0.0000000029
-4.70 $4.69M
₿50.35
$0.0003
₿0.0000000032
$0.0002749
₿0.0000000029
$64.85K
₿0.7
$5.16M
₿55.39
$4.69M
₿50.35
التنبؤ بسعر DigitalBits(xdb)
2206 StakeWise  SWISE $0.00619
₿0.000000066
-4.16 $4.67M
₿50.13
$0.006516
₿0.000000068
$0.006139
₿0.000000066
$78.79
₿0
$6.19M
₿66.45
$4.67M
₿50.13
التنبؤ بسعر StakeWise(swise)
2216 Dream Machine Token  DMT $4.63
₿0.000049
-18.32 $4.59M
₿49.1
$5.69
₿0.000061
$4.59
₿0.000049
$191.26K
₿2.04
$4.59M
₿49.1
$4.59M
₿49.1
التنبؤ بسعر Dream Machine Token(dmt)
2221 Afreum  AFR $0.0005795
₿0.0000000061
-2.77 $4.64M
₿48.93
$0.0006097
₿0.0000000063
$0.0005494
₿0.0000000059
$1.62K
₿0.02
$4.64M
₿48.93
$4.64M
₿48.93
التنبؤ بسعر Afreum(afr)
2222 PIXL  PIXL $0.009107
₿0.000000097
0.49 $4.55M
₿48.86
$0.009351
₿0.000000098
$0.00878
₿0.000000092
$3.32K
₿0.04
$4.55M
₿48.86
$4.55M
₿48.86
التنبؤ بسعر PIXL(pixl)
2225 Helium IOT  IOT $0.0001974
₿0.0000000021
-5.34 $4.54M
₿48.68
$0.00021
₿0.0000000022
$0.0001955
₿0.0000000021
$283.75
₿0
$39.5M
₿423.29
$4.54M
₿48.68
التنبؤ بسعر Helium IOT(iot)
2229 SNAP  $NAP $0.000002749
₿0.000000000029
-5.73 $4.52M
₿48.38
$0.000002939
₿0.000000000031
$0.00000273
₿0.000000000029
$145.28K
₿1.56
$4.52M
₿48.38
$4.52M
₿48.38
التنبؤ بسعر SNAP($nap)
2231 Shido Network  SHIDO $0.0002507
₿0.0000000026
-1.93 $4.51M
₿48.38
$0.0002602
₿0.0000000027
$0.0002448
₿0.0000000026
$92.63K
₿1
$4.51M
₿48.38
$4.51M
₿48.38
التنبؤ بسعر Shido Network(shido)
2236 Perpetual Protocol  PERP $0.06194
₿0.00000066
-15.32 $4.5M
₿48.44
$0.07326
₿0.00000077
$0.06194
₿0.00000066
$2.18M
₿23.35
$9.29M
₿100.07
$4.5M
₿48.44
التنبؤ بسعر Perpetual Protocol(perp)
2239 BIDZ Coin  BIDZ $0.002298
₿0.000000024
2.67 $4.48M
₿48.04
$0.002428
₿0.000000026
$0.002238
₿0.000000023
$4.59K
₿0.05
$29.54M
₿316.59
$4.48M
₿48.04
التنبؤ بسعر BIDZ Coin(bidz)
2244 Tectonic  TONIC $0.00000001471
₿0.00000000000015
-5.64 $4.46M
₿47.78
$0.00000001565
₿0.00000000000016
$0.00000001453
₿0.00000000000015
$12.51K
₿0.13
$7.38M
₿79.06
$4.46M
₿47.78
التنبؤ بسعر Tectonic(tonic)
2245 Arianee  ARIA20 $0.04145
₿0.00000044
-4.33 $4.46M
₿47.77
$0.04362
₿0.00000045
$0.04068
₿0.00000043
$36.14
₿0
$8.29M
₿88.86
$4.46M
₿47.77
التنبؤ بسعر Arianee(aria20)
2246 Metronome  MET $0.5147
₿0.0000055
-2.22 $4.45M
₿47.82
$0.5323
₿0.0000056
$0.5091
₿0.0000054
$10.73K
₿0.12
$7.4M
₿79.45
$4.45M
₿47.82
التنبؤ بسعر Metronome(met)
2248 MANEKI  MANEKI $0.000501
₿0.0000000053
-5.47 $4.44M
₿47.57
$0.0005379
₿0.0000000056
$0.0004975
₿0.0000000053
$952.82K
₿10.21
$4.45M
₿47.73
$4.44M
₿47.57
التنبؤ بسعر MANEKI(maneki)
2249 ChainSwap  CSWAP $0.004655
₿0.000000049
-9.51 $4.44M
₿47.61
$0.005219
₿0.000000054
$0.004651
₿0.000000049
$11.41K
₿0.12
$4.66M
₿49.95
$4.44M
₿47.61
التنبؤ بسعر ChainSwap(cswap)
2251 Bellscoin  BELLS $0.07267
₿0.00000077
-4.81 $4.43M
₿47.52
$0.07862
₿0.00000083
$0.07257
₿0.00000077
$118.53K
₿1.27
$4.43M
₿47.52
$4.43M
₿47.52
التنبؤ بسعر Bellscoin(bells)
2256 Rain Coin  RAIN $4.43
₿0.000047
-2.94 $4.43M
₿47.29
$4.6
₿0.000048
$4.3
₿0.000045
$15.23K
₿0.16
$4.43M
₿47.29
$4.43M
₿47.29
التنبؤ بسعر Rain Coin(rain)
2259 Boson Protocol  BOSON $0.03057
₿0.00000032
-7.30 $4.42M
₿47.32
$0.03341
₿0.00000035
$0.02928
₿0.00000031
$126.16K
₿1.34
$6.1M
₿65.4
$4.42M
₿47.32
التنبؤ بسعر Boson Protocol(boson)
2263 Dero  DERO $0.3448
₿0.0000036
-12.37 $4.37M
₿46.43
$0.3935
₿0.0000041
$0.2767
₿0.0000030
$21.43K
₿0.25
$6.35M
₿67.39
$4.37M
₿46.43
التنبؤ بسعر Dero(dero)
2265 Solarcoin  SLR $0.06719
₿0.00000072
-2.46 $4.36M
₿46.69
$0.06922
₿0.00000074
$0.06691
₿0.00000071
$1.82K
₿0.02
$6.59B
₿70.67K
$4.36M
₿46.69
التنبؤ بسعر Solarcoin(slr)
2266 Cellframe  CELL $0.1171
₿0.0000012
-0.85 $4.35M
₿46.43
$0.1205
₿0.0000012
$0.1124
₿0.0000012
$875.92K
₿9.4
$4.42M
₿47.13
$4.35M
₿46.43
التنبؤ بسعر Cellframe(cell)
2267 KardiaChain  KAI $0.0009085
₿0.0000000098
4.11 $4.34M
₿46.99
$0.0009284
₿0.0000000099
$0.0008686
₿0.0000000091
$4.87K
₿0.05
$4.54M
₿49.2
$4.34M
₿46.99
التنبؤ بسعر KardiaChain(kai)
2268 Ēnosys  HLN $0.06591
₿0.00000070
-2.40 $4.34M
₿46.71
$0.0695
₿0.00000074
$0.06304
₿0.00000068
$379.37K
₿4
$9.89M
₿106.39
$4.34M
₿46.71
التنبؤ بسعر Ēnosys(hln)
2269 GME  GME $0.0006297
₿0.0000000067
-6.35 $4.34M
₿46.46
$0.000678
₿0.0000000072
$0.0006282
₿0.0000000067
$374.81K
₿4.02
$4.34M
₿46.46
$4.34M
₿46.46
التنبؤ بسعر GME(gme)
2281 Byte  BYTE $0.00000442
₿0.000000000047
-13.33 $4.27M
₿46.07
$0.00000528
₿0.000000000056
$0.00000433
₿0.000000000046
$396.13K
₿4.39
$4.27M
₿46.07
$4.27M
₿46.07
التنبؤ بسعر Byte(byte)
2282 r/CryptoCurrency Moons  MOON $0.05571
₿0.00000059
-0.62 $4.3M
₿46.14
$0.05773
₿0.00000061
$0.05542
₿0.00000058
$6.79K
₿0.07
$4.35M
₿46.64
$4.3M
₿46.14
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2289 Tectum  TET $0.4266
₿0.0000045
-7.32 $4.24M
₿45.48
$0.4792
₿0.0000050
$0.4065
₿0.0000043
$258.49K
₿2.87
$4.27M
₿45.77
$4.24M
₿45.48
التنبؤ بسعر Tectum(tet)
2291 Parrot USD  PAI $1.01
₿0.000010
-0.35 $4.23M
₿45.12
$1.02
₿0.000011
$0.9422
₿0.000010
$111.58
₿0
$17.34M
₿185.15
$4.23M
₿45.12
التنبؤ بسعر Parrot USD(pai)
2292 ROACORE  ROA $0.006304
₿0.000000067
-1.11 $4.22M
₿45.28
$0.006376
₿0.000000068
$0.006124
₿0.000000066
$94.25K
₿1.01
$5.99M
₿64.21
$4.22M
₿45.28
التنبؤ بسعر ROACORE(roa)
2293 HyperGPT  HGPT $0.004988
₿0.000000053
-0.53 $4.22M
₿44.94
$0.005103
₿0.000000054
$0.004953
₿0.000000051
$522.92K
₿5.6
$4.97M
₿52.97
$4.22M
₿44.94
التنبؤ بسعر HyperGPT(hgpt)
2294 PeiPei  PEIPEI $0.00000001003
₿0.00000000000010
-1.74 $4.22M
₿44.97
$0.00000001059
₿0.00000000000011
$0.000000009596
₿0.00000000000010
$1.4M
₿15.03
$4.22M
₿44.97
$4.22M
₿44.97
التنبؤ بسعر PeiPei(peipei)
2295 Agoric  BLD $0.006088
₿0.000000065
0.19 $4.21M
₿45.11
$0.006144
₿0.000000066
$0.006069
₿0.000000063
$29.38K
₿0.32
$6.53M
₿69.99
$4.21M
₿45.11
التنبؤ بسعر Agoric(bld)
2298 MOO DENG  MOODENG $0.00001
₿0.00000000010
-6.31 $4.21M
₿45.03
$0.00001079
₿0.00000000011
$0.00000984
₿0.00000000010
$4M
₿42.46
$4.21M
₿45.03
$4.21M
₿45.03
التنبؤ بسعر MOO DENG(moodeng)
2311 Adappter Token  ADP $0.0009212
₿0.0000000098
-2.91 $4.12M
₿43.96
$0.0009494
₿0.000000010
$0.0008875
₿0.0000000095
$253.54K
₿2.68
$9.21M
₿98.27
$4.12M
₿43.96
التنبؤ بسعر Adappter Token(adp)
2312 Aladdin DAO  ALD $0.0274
₿0.00000029
-2.14 $4.11M
₿44.11
$0.02816
₿0.00000029
$0.0274
₿0.00000029
$15.67K
₿0.17
$4.11M
₿44.16
$4.11M
₿44.11
التنبؤ بسعر Aladdin DAO(ald)
2317 Jester  JEST $4.09
₿0.000043
-4.64 $4.07M
₿43.7
$4.31
₿0.000045
$4.06
₿0.000043
$1.79K
₿0.02
$4.07M
₿43.7
$4.07M
₿43.7
التنبؤ بسعر Jester(jest)
2318 Djed  DJED $1.01
₿0.000010
1.14 $4.08M
₿43.85
$1.06
₿0.000011
$0.9948
₿0.000010
$206.68K
₿2.15
$4.08M
₿43.85
$4.08M
₿43.85
التنبؤ بسعر Djed(djed)
2322 ONBUFF  LWA $0.005278
₿0.000000056
-4.21 $4.06M
₿43.57
$0.00551
₿0.000000058
$0.005214
₿0.000000056
$737.64K
₿7.99
$4.06M
₿43.57
$4.06M
₿43.57
التنبؤ بسعر ONBUFF(lwa)
2323 Xelis  XEL $0.8963
₿0.0000096
-3.82 $4.06M
₿43.6
$0.9575
₿0.000010
$0.8842
₿0.0000095
$33.06K
₿0.36
$4.06M
₿43.6
$4.06M
₿43.6
التنبؤ بسعر Xelis(xel)
2324 Empyreal  EMP $13.54
₿0.00014
-9.73 $4.05M
₿43.89
$15.11
₿0.00015
$13.49
₿0.00014
$15.9K
₿0.15
$4.05M
₿43.89
$4.05M
₿43.89
التنبؤ بسعر Empyreal(emp)
2327 Opulous  OPUL $0.008093
₿0.000000087
-5.30 $4.05M
₿44.23
$0.008587
₿0.000000091
$0.008094
₿0.000000087
$536.51K
₿5.77
$4.05M
₿44.23
$4.05M
₿44.23
التنبؤ بسعر Opulous(opul)
2329 Wagmi  WAGMI $0.002178
₿0.000000023
-5.09 $4.04M
₿43.1
$0.002297
₿0.000000024
$0.002081
₿0.000000022
$11.02K
₿0.12
$11.4M
₿121.65
$4.04M
₿43.1
التنبؤ بسعر Wagmi(wagmi)
2330 FROK  FROK $0.02004
₿0.00000021
-2.27 $4.04M
₿43.25
$0.02072
₿0.00000021
$0.01997
₿0.00000021
$4.35K
₿0.05
$8.46M
₿90.55
$4.04M
₿43.25
التنبؤ بسعر FROK(frok)
2334 Splinterlands  SPS $0.008215
₿0.000000088
-2.16 $4.02M
₿43.15
$0.008493
₿0.000000090
$0.008156
₿0.000000087
$32.42K
₿0.35
$10.91M
₿117.01
$4.02M
₿43.15
التنبؤ بسعر Splinterlands(sps)
2335 Hacken Token  HAI $0.004812
₿0.000000051
0.05 $4.01M
₿43.01
$0.004952
₿0.000000052
$0.004803
₿0.000000050
$140.46K
₿1.51
$4.82M
₿51.61
$4.01M
₿43.01
التنبؤ بسعر Hacken Token(hai)
2336 Solcasino Token  SCS $0.001306
₿0.000000014
-3.02 $4.01M
₿42.99
$0.001374
₿0.000000014
$0.001301
₿0.000000013
$17.26K
₿0.19
$4.01M
₿42.99
$4.01M
₿42.99
التنبؤ بسعر Solcasino Token(scs)
2337 Nacho the Kat  NACHO $0.00001397
₿0.00000000015
-0.91 $4.01M
₿43
$0.00001433
₿0.00000000015
$0.00001374
₿0.00000000014
$87.79K
₿0.94
$4.01M
₿43
$4.01M
₿43
التنبؤ بسعر Nacho the Kat(nacho)
2338 GameFi  GAFI $0.366
₿0.0000039
-5.65 $4.01M
₿43.11
$0.3897
₿0.0000041
$0.3609
₿0.0000038
$116.92K
₿1.25
$5.48M
₿58.91
$4.01M
₿43.11
التنبؤ بسعر GameFi(gafi)
2339 Kwenta  KWENTA $7.52
₿0.000080
-7.31 $4.01M
₿42.87
$8.13
₿0.000086
$7.38
₿0.000079
$122.17
₿0
$6M
₿64.24
$4.01M
₿42.87
التنبؤ بسعر Kwenta(kwenta)
2341 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
التنبؤ بسعر Pundi X(npxs)
2343 iMe Lab  LIME $0.005197
₿0.000000056
4.57 $3.96M
₿42.71
$0.005364
₿0.000000057
$0.004947
₿0.000000051
$191.17K
₿2.04
$5.17M
₿55.8
$3.96M
₿42.71
التنبؤ بسعر iMe Lab(lime)
2344 Particl  PART $0.2561
₿0.0000027
0.53 $3.98M
₿42.76
$0.2564
₿0.0000027
$0.2527
₿0.0000026
$100.3K
₿1.08
$3.98M
₿42.77
$3.98M
₿42.76
التنبؤ بسعر Particl(part)
2346 Divergence Protocol  DIVER $0.006008
₿0.000000064
-1.22 $3.97M
₿42.56
$0.006086
₿0.000000065
$0.005998
₿0.000000063
$90.28K
₿0.97
$6.01M
₿64.49
$3.97M
₿42.56
التنبؤ بسعر Divergence Protocol(diver)
2348 Galaxia  GXA $0.001292
₿0.000000013
-7.25 $3.97M
₿42.52
$0.001393
₿0.000000015
$0.00128
₿0.000000013
$46.99K
₿0.52
$9.85M
₿105.49
$3.97M
₿42.52
التنبؤ بسعر Galaxia(gxa)
2349 Edge  EDGE $0.09728
₿0.0000010
-5.04 $3.97M
₿42.58
$0.1034
₿0.0000010
$0.09488
₿0.0000010
$3.4K
₿0.04
$5.81M
₿62.35
$3.97M
₿42.58
التنبؤ بسعر Edge(edge)
2351 Premia  PREMIA $0.0742
₿0.00000079
-14.40 $3.96M
₿42.19
$0.08695
₿0.00000092
$0.07274
₿0.00000078
$24.76K
₿0.27
$7.42M
₿79.01
$3.96M
₿42.19
التنبؤ بسعر Premia(premia)
2352 Rarible  RARI $0.2178
₿0.0000023
-6.95 $3.95M
₿43.14
$0.2341
₿0.0000025
$0.216
₿0.0000023
$438.61K
₿4.78
$5.45M
₿59.52
$3.95M
₿43.14
التنبؤ بسعر Rarible(rari)
2355 bemo Staked TON  STTON $1.76
₿0.000018
-5.61 $3.94M
₿42.19
$1.89
₿0.000019
$1.75
₿0.000018
$585.83
₿0.01
$3.94M
₿42.19
$3.94M
₿42.19
التنبؤ بسعر bemo Staked TON(stton)
2357 Electra Protocol  XEP $0.0002139
₿0.0000000023
-3.52 $3.93M
₿42.23
$0.0002234
₿0.0000000024
$0.0002141
₿0.0000000022
$132.27K
₿1.42
$6.31M
₿67.9
$3.93M
₿42.23
التنبؤ بسعر Electra Protocol(xep)
2359 Veno Finance  VNO $0.007505
₿0.000000080
-7.93 $3.92M
₿42
$0.008168
₿0.000000085
$0.007405
₿0.000000079
$30.68K
₿0.32
$14.17M
₿151.71
$3.92M
₿42
التنبؤ بسعر Veno Finance(vno)
2362 UniCrypt  UNCX $107.99
₿0.0011
-3.37 $3.91M
₿41.91
$112.7
₿0.0011
$107.56
₿0.0011
$341.72
₿0
$5.15M
₿55.22
$3.91M
₿41.91
التنبؤ بسعر UniCrypt(uncx)
2364 Serum  SRM $0.01047
₿0.00000011
-4.95 $3.9M
₿41.97
$0.0116
₿0.00000012
$0.00972
₿0.00000010
$207.35K
₿2.22
$11.44M
₿123.05
$3.9M
₿41.97
التنبؤ بسعر Serum(srm)
2367 Steem Dollars  SBD $0.4914
₿0.0000051
-14.06 $3.9M
₿41.07
$0.5861
₿0.0000063
$0.4828
₿0.0000051
$1.68M
₿17.79
$3.9M
₿41.07
$3.9M
₿41.07
التنبؤ بسعر Steem Dollars(sbd)
2369 Populous  PPT $0.1075
₿0.0000011
8.18 $3.89M
₿41.69
$0.1075
₿0.0000011
$0.09324
₿0.0000010
$498.73
₿0.01
$5.73M
₿61.29
$3.89M
₿41.69
التنبؤ بسعر Populous(ppt)
2376 Chain Games  CHAIN $0.01013
₿0.00000010
-3.39 $3.85M
₿41.3
$0.01169
₿0.00000012
$0.0101
₿0.00000010
$47.25K
₿0.51
$5M
₿53.66
$3.85M
₿41.3
التنبؤ بسعر Chain Games(chain)
2377 Volt Inu  VOLT $0.00000006174
₿0.00000000000066
-1.19 $3.84M
₿41.23
$0.00000006264
₿0.00000000000066
$0.00000006111
₿0.00000000000065
$105.93K
₿1.15
$4.26M
₿45.7
$3.84M
₿41.23
التنبؤ بسعر Volt Inu(volt)
2378 Handshake  HNS $0.00581
₿0.000000062
3.84 $3.84M
₿41.22
$0.006174
₿0.000000066
$0.005549
₿0.000000058
$14.41K
₿0.15
$3.84M
₿41.22
$3.84M
₿41.22
التنبؤ بسعر Handshake(hns)
2383 hi Dollar  HI $0.00005838
₿0.00000000062
0.22 $3.85M
₿41.05
$0.00005937
₿0.00000000063
$0.00005682
₿0.00000000060
$1.58K
₿0.02
$5.84M
₿62.32
$3.85M
₿41.05
التنبؤ بسعر hi Dollar(hi)
2388 MMX  MMX $0.02258
₿0.00000024
0.62 $3.82M
₿41.28
$0.02244
₿0.00000024
$0.02218
₿0.00000023
$6.78
₿0
$11.14M
₿120.41
$3.82M
₿41.28
التنبؤ بسعر MMX(mmx)
2394 Unisocks  SOCKS $12,751.15
₿0.13
0.34 $3.81M
₿40.93
$12,803.84
₿0.13
$12,703.01
₿0.13
$4.1
₿0
$3.81M
₿40.93
$3.81M
₿40.93
التنبؤ بسعر Unisocks(socks)
2395 Lifeform  LFT $0.006191
₿0.000000066
0.07 $3.81M
₿40.87
$0.006197
₿0.000000067
$0.006186
₿0.000000064
$11.99K
₿0.13
$6.19M
₿66.37
$3.81M
₿40.87
التنبؤ بسعر Lifeform(lft)
2400 RETARDIO  RETARDIO $0.003802
₿0.000000040
2.32 $3.8M
₿40.64
$0.003986
₿0.000000042
$0.003583
₿0.000000038
$777.44K
₿8.33
$3.8M
₿40.64
$3.8M
₿40.64
التنبؤ بسعر RETARDIO(retardio)
2403 xSUSHI  XSUSHI $0.4853
₿0.0000052
-11.32 $3.79M
₿40.6
$0.5539
₿0.0000058
$0.4811
₿0.0000051
$10.82K
₿0.11
$3.79M
₿40.6
$3.79M
₿40.6
التنبؤ بسعر xSUSHI(xsushi)
2414 Dragonchain  DRGN $0.01016
₿0.00000010
-4.03 $3.75M
₿40.18
$0.01059
₿0.00000011
$0.01016
₿0.00000010
$130.24K
₿1.4
$4.41M
₿47.26
$3.75M
₿40.18
التنبؤ بسعر Dragonchain(drgn)
2416 Edgevana Staked SOL  EDGESOL $168.76
₿0.0018
-5.33 $3.74M
₿52.87
$179.48
₿0.0018
$166.82
₿0.0017
$136.65
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2418 REI Network  REI $0.003829
₿0.000000040
1.63 $3.73M
₿40.06
$0.004227
₿0.000000045
$0.003623
₿0.000000039
$1.37M
₿14.65
$3.8M
₿40.85
$3.73M
₿40.06
التنبؤ بسعر REI Network(rei)
2424 Thetanuts Finance  NUTS $0.001343
₿0.000000014
-0.20 $3.69M
₿39.53
$0.001347
₿0.000000014
$0.001339
₿0.000000014
$78.79K
₿0.84
$13.42M
₿143.9
$3.69M
₿39.53
التنبؤ بسعر Thetanuts Finance(nuts)
2425 Gridcoin  GRC $0.007445
₿0.000000071
23.52 $3.68M
₿35.56
$0.007445
₿0.000000073
$0.005961
₿0.000000062
$0.01
₿0
$3.8M
₿36.73
$3.68M
₿35.56
التنبؤ بسعر Gridcoin(grc)
2426 Kishu Inu  KISHU $0.000000000038
₿0.00000000000000040
-3.34 $3.68M
₿39.4
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$64.87K
₿0.7
$3.68M
₿39.4
$3.68M
₿39.4
التنبؤ بسعر Kishu Inu(kishu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀