หน้าผลลัพธ์ 4 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2884)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Decentralized Social DESO	$2.88 ₿0.000044	4.52	$30.36M ₿474.1	$2.9 ₿0.000045	$2.74 ₿0.000041	$4.86K ₿0.08	$31.16M ₿486.54	$30.36M ₿474.1
645	NKYC Token NKYC	$7.53 ₿0.00011	0.26	$30.13M ₿462.24	$8.87 ₿0.00013	$7.31 ₿0.00011	$314.66K ₿4.89	$30.13M ₿462.24	$30.13M ₿462.24
646	Orbs ORBS	$0.005958 ₿0.000000094	-3.55	$29.58M ₿467.15	$0.006243 ₿0.000000096	$0.005972 ₿0.000000092	$1.86M ₿12.56	$59.58M ₿941.13	$29.58M ₿467.15
648	Bancor Network Token BNT	$0.2763 ₿0.0000043	-2.53	$29.81M ₿465.32	$0.2834 ₿0.0000043	$0.2739 ₿0.0000042	$124.32K ₿1.94	$29.81M ₿465.32	$29.81M ₿465.32
649	SWFT Blockchain SWFTC	$0.002975 ₿0.000000046	0.12	$29.72M ₿465.42	$0.003058 ₿0.000000046	$0.002956 ₿0.000000045	$436.36K ₿7.76	$29.72M ₿465.42	$29.72M ₿465.42
652	Band Protocol BAND	$0.1652 ₿0.0000025	-3.83	$29.35M ₿458.81	$0.1746 ₿0.0000026	$0.1641 ₿0.0000025	$2.9M ₿72.24	$29.39M ₿459.41	$29.35M ₿458.81
653	Status SNT	$0.007403 ₿0.00000011	-0.94	$29.33M ₿456.93	$0.007528 ₿0.00000011	$0.007284 ₿0.00000011	$248.64K ₿3.86	$50.4M ₿785.09	$29.33M ₿456.93
655	IoTeX IOTX	$0.003105 ₿0.000000048	-4.33	$29.3M ₿457.27	$0.003284 ₿0.000000050	$0.003064 ₿0.000000048	$4.66M ₿72.5	$29.3M ₿457.27	$29.3M ₿457.27
661	Venom VENOM	$0.01253 ₿0.00000019	-2.76	$29M ₿454.59	$0.01291 ₿0.00000020	$0.01193 ₿0.00000018	$104K ₿1.65	$92.4M ₿1.45K	$29M ₿454.59
663	Across Protocol ACX	$0.04095 ₿0.00000064	-1.33	$28.97M ₿451.69	$0.04203 ₿0.00000064	$0.04097 ₿0.00000062	$2.61M ₿40.7	$41.11M ₿641.01	$28.97M ₿451.69
667	Snek SNEK	$0.0003823 ₿0.0000000060	-8.41	$28.57M ₿452.8	$0.0004181 ₿0.0000000063	$0.00038 ₿0.0000000059	$3.41M ₿53.39	$28.77M ₿456.05	$28.57M ₿452.8
668	ConstitutionDAO PEOPLE	$0.005611 ₿0.000000087	-4.77	$28.43M ₿444.47	$0.005921 ₿0.000000090	$0.005585 ₿0.000000087	$5.53M ₿86.79	$28.43M ₿444.47	$28.43M ₿444.47
671	DEAPCOIN DEP	$0.001031 ₿0.000000016	-3.44	$28.36M ₿443.05	$0.00107 ₿0.000000016	$0.001028 ₿0.000000015	$151.19K ₿2.34	$30.79M ₿481.14	$28.36M ₿443.05
672	COTI COTI	$0.009778 ₿0.00000015	-4.34	$28.27M ₿441.27	$0.01027 ₿0.00000015	$0.009765 ₿0.00000015	$3.99M ₿78.1	$28.27M ₿441.28	$28.27M ₿441.27
673	Renzo REZ	$0.003265 ₿0.000000051	-2.93	$28.19M ₿441.17	$0.003516 ₿0.000000053	$0.003236 ₿0.000000050	$6.89M ₿106.63	$32.1M ₿502.25	$28.19M ₿441.17
674	BORA BORA	$0.02435 ₿0.00000038	-2.90	$28.09M ₿439.63	$0.0254 ₿0.00000038	$0.0243 ₿0.00000037	$171.9K ₿2.73	$29.38M ₿459.85	$28.09M ₿439.63
675	Auction AUCTION	$3.78 ₿0.000058	-1.31	$28.09M ₿437.75	$3.86 ₿0.000059	$3.76 ₿0.000058	$7.24M ₿112.86	$28.92M ₿450.76	$28.09M ₿437.75
676	Ardor ARDR	$0.02808 ₿0.00000044	-3.95	$28.03M ₿444.08	$0.02935 ₿0.00000045	$0.02813 ₿0.00000043	$259.61K ₿1.73	$28.03M ₿444.08	$28.03M ₿444.08
677	Liquity USD LUSD	$1 ₿0.000015	-0.16	$28.03M ₿437.9	$1.01 ₿0.000015	$1 ₿0.000015	$176.11K ₿2.75	$28.03M ₿437.9	$28.03M ₿437.9
679	Neiro NEIRO	$0.00006648 ₿0.0000000010	-4.61	$27.99M ₿437.44	$0.00007009 ₿0.0000000010	$0.00006561 ₿0.0000000010	$9.28M ₿147.83	$27.99M ₿437.44	$27.99M ₿437.44
680	MVL MVL	$0.001 ₿0.000000015	-3.54	$27.83M ₿429.9	$0.001037 ₿0.000000015	$0.0009871 ₿0.000000015	$49.16K ₿0.75	$30.03M ₿463.87	$27.83M ₿429.9
682	Uquid Coin UQC	$2.77 ₿0.000043	-0.98	$27.69M ₿432.28	$2.8 ₿0.000043	$2.77 ₿0.000042	$20.68K ₿0.32	$110.76M ₿1.73K	$27.69M ₿432.28
683	Illuvium ILV	$3.33 ₿0.000052	-1.82	$27.6M ₿431.81	$3.48 ₿0.000052	$3.31 ₿0.000051	$3.91M ₿61.05	$31.97M ₿500.15	$27.6M ₿431.81
684	Catizen CATI	$0.0608 ₿0.00000094	1.25	$27.6M ₿431.41	$0.06102 ₿0.00000095	$0.05969 ₿0.00000091	$2.97M ₿47.08	$60.84M ₿950.76	$27.6M ₿431.41
685	Waves WAVES	$0.2751 ₿0.0000042	-2.87	$27.54M ₿425.92	$0.2876 ₿0.0000044	$0.2706 ₿0.0000042	$1.39M ₿73.21	$27.54M ₿425.92	$27.54M ₿425.92
686	Hiveterminal token HIVE	$0.04987 ₿0.00000078	-2.38	$27.45M ₿430.03	$0.05246 ₿0.00000080	$0.04934 ₿0.00000077	$1.99M ₿30.97	$55.81M ₿874.26	$27.45M ₿430.03
688	IOST IOST	$0.0008022 ₿0.000000012	-3.01	$27.26M ₿426.2	$0.00084 ₿0.000000012	$0.000795 ₿0.000000012	$5.57M ₿87.73	$27.26M ₿426.2	$27.26M ₿426.2
690	FunFair FUN	$0.002561 ₿0.000000039	6.54	$27.13M ₿423.75	$0.00256 ₿0.000000040	$0.002367 ₿0.000000036	$269.13K ₿4.17	$28.15M ₿439.78	$27.13M ₿423.75
692	Merlin Chain MERL	$0.02094 ₿0.00000032	-3.86	$26.72M ₿416.51	$0.02226 ₿0.00000033	$0.02072 ₿0.00000032	$3.89M ₿60.59	$44M ₿685.87	$26.72M ₿416.51
693	Gigachad GIGA	$0.002789 ₿0.000000043	-1.23	$26.8M ₿418.03	$0.002944 ₿0.000000045	$0.002772 ₿0.000000042	$5.89M ₿92.09	$26.8M ₿418.03	$26.8M ₿418.03
701	Victoria VR VR	$0.001553 ₿0.000000024	0.58	$26.09M ₿407.69	$0.001629 ₿0.000000024	$0.001507 ₿0.000000023	$1.54M ₿24.12	$26.09M ₿407.69	$26.09M ₿407.69
705	Euler EUL	$1.07 ₿0.000016	5.01	$25.9M ₿405.6	$1.1 ₿0.000017	$1.01 ₿0.000015	$5.65M ₿87.15	$29.16M ₿456.61	$25.9M ₿405.6
710	Chainflip FLIP	$0.2886 ₿0.0000045	-2.80	$25.72M ₿402.12	$0.2981 ₿0.0000046	$0.2877 ₿0.0000044	$117.6K ₿1.83	$25.96M ₿405.84	$25.72M ₿402.12
711	Frax Share FRAX	$0.2736 ₿0.0000042	-4.77	$25.69M ₿401.77	$0.2881 ₿0.0000044	$0.2721 ₿0.0000042	$737.22K ₿11.6	$27.36M ₿427.89	$25.69M ₿401.77
712	Pundi X PUNDIX	$0.09937 ₿0.0000015	-2.73	$25.67M ₿401.08	$0.1036 ₿0.0000015	$0.09839 ₿0.0000015	$2.4M ₿39.08	$25.67M ₿401.08	$25.67M ₿401.08
717	SKALE SKL	$0.004181 ₿0.000000065	-3.35	$25.51M ₿397.36	$0.004513 ₿0.000000069	$0.00415 ₿0.000000065	$7.14M ₿109.55	$26.14M ₿407.24	$25.51M ₿397.36
718	Power Ledger POWR	$0.04791 ₿0.00000074	-2.92	$25.39M ₿396.17	$0.05025 ₿0.00000076	$0.04723 ₿0.00000074	$2.33M ₿37.26	$47.91M ₿747.46	$25.39M ₿396.17
719	EthereumPoW ETHW	$0.236 ₿0.0000036	-3.24	$25.46M ₿398.68	$0.2481 ₿0.0000037	$0.235 ₿0.0000036	$2.2M ₿34.41	$25.46M ₿398.68	$25.46M ₿398.68
720	Whiteheart WHITE	$2,851.05 ₿0.044	0	$25.34M ₿397.86	$0	$0	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
721	Constellation DAG	$0.006523 ₿0.00000010	-1.27	$25.32M ₿395.33	$0.006616 ₿0.00000010	$0.006416 ₿0.000000097	$654.34K ₿10.32	$25.32M ₿395.33	$25.32M ₿395.33
728	GMT GMT	$0.008017 ₿0.00000012	-3.06	$24.95M ₿390.59	$0.008419 ₿0.00000012	$0.007992 ₿0.00000012	$5.23M ₿83.79	$40.69M ₿636.94	$24.95M ₿390.59
729	WOO Network WOO	$0.0132 ₿0.00000020	-4.13	$24.95M ₿389.7	$0.01403 ₿0.00000021	$0.01309 ₿0.00000020	$1.49M ₿23.4	$24.95M ₿389.7	$24.95M ₿389.7
735	AI Analysis Token AIAT	$0.2254 ₿0.0000035	0.79	$24.88M ₿388.3	$0.2261 ₿0.0000035	$0.2234 ₿0.0000034	$22.39K ₿0.36	$112.74M ₿1.76K	$24.88M ₿388.3
740	CargoX CXO	$0.1474 ₿0.0000023	-2.18	$24.65M ₿386.83	$0.1507 ₿0.0000023	$0.1458 ₿0.0000022	$45.1K ₿0.7	$31.72M ₿497.82	$24.65M ₿386.83
741	LCX LCX	$0.02597 ₿0.00000040	-2.66	$24.45M ₿383.05	$0.02677 ₿0.00000041	$0.0258 ₿0.00000039	$72.64K ₿1.17	$23.97M ₿375.55	$24.45M ₿383.05
742	iExec RLC RLC	$0.3385 ₿0.0000053	-3.15	$24.51M ₿383.28	$0.3514 ₿0.0000053	$0.3361 ₿0.0000052	$2.49M ₿38.9	$29.45M ₿460.68	$24.51M ₿383.28
744	Steem STEEM	$0.04433 ₿0.00000069	-2.81	$24.4M ₿381.22	$0.04607 ₿0.00000070	$0.04413 ₿0.00000069	$3.09M ₿48.41	$24.4M ₿381.24	$24.4M ₿381.22
745	Islamic Coin ISLM	$0.006623 ₿0.00000010	-1.27	$24.35M ₿382.04	$0.006857 ₿0.00000010	$0.006436 ₿0.000000098	$23.06K ₿0.82	$120.32M ₿1.89K	$24.35M ₿382.04
746	Sai SAI	$9.09 ₿0.00014	-2.18	$24.18M ₿377.34	$9.38 ₿0.00014	$9.04 ₿0.00014	$9.65 ₿0	$24.18M ₿377.34	$24.18M ₿377.34
748	FIDA FIDA	$0.02413 ₿0.00000037	0.90	$23.92M ₿368.17	$0.0248 ₿0.00000038	$0.02337 ₿0.00000036	$9.22M ₿142.7	$23.92M ₿368.17	$23.92M ₿368.17
750	CYBER CYBER	$0.3543 ₿0.0000055	-2.11	$23.85M ₿372.81	$0.372 ₿0.0000056	$0.3529 ₿0.0000055	$10.63M ₿167.07	$35.47M ₿554.41	$23.85M ₿372.81
751	StrikeCoin STRX	$0.02711 ₿0.00000042	0.65	$23.86M ₿372.39	$0.02775 ₿0.00000042	$0.02638 ₿0.00000040	$10.07K ₿0.16	$23.86M ₿372.39	$23.86M ₿372.39
752	Tokamak Network TON	$0.3813 ₿0.0000059	-0.49	$23.77M ₿370.27	$0.3876 ₿0.0000060	$0.3758 ₿0.0000058	$122.67K ₿2.01	$39.89M ₿621.25	$23.77M ₿370.27
753	Metis Token METIS	$3.12 ₿0.000048	2.57	$23.54M ₿367.6	$3.17 ₿0.000049	$2.98 ₿0.000046	$2.81M ₿41.91	$31.42M ₿490.63	$23.54M ₿367.6
754	HydraDX HDX	$0.004009 ₿0.000000062	-1.46	$23.73M ₿370.16	$0.004151 ₿0.000000064	$0.003967 ₿0.000000061	$12.62K ₿0.2	$25.75M ₿401.73	$23.73M ₿370.16
757	Clearpool CPOOL	$0.02352 ₿0.00000036	-3.43	$23.53M ₿365.45	$0.02436 ₿0.00000037	$0.0234 ₿0.00000036	$317.27K ₿9.36	$23.53M ₿365.45	$23.53M ₿365.45
758	Ark ARK	$0.1188 ₿0.0000018	-3.72	$23.45M ₿366.82	$0.1248 ₿0.0000019	$0.1178 ₿0.0000018	$553.88K ₿8.61	$23.45M ₿366.83	$23.45M ₿366.82
759	GAL (migrated to Gravity - G) GAL	$0.1835 ₿0.0000028	-33.37	$23.45M ₿365.94	$0.2759 ₿0.0000042	$0.1621 ₿0.0000024	$210.15 ₿0	$36.71M ₿572.9	$23.45M ₿365.94
764	LON LON	$0.1872 ₿0.0000029	-2.67	$23.11M ₿360.95	$0.1929 ₿0.0000029	$0.1867 ₿0.0000028	$4.74K ₿0.07	$26.3M ₿410.69	$23.11M ₿360.95
765	Electronic USD EUSD	$1 ₿0.000015	0.11	$23.03M ₿359.83	$1 ₿0.000015	$0.9979 ₿0.000015	$403.06K ₿6.24	$23.03M ₿359.83	$23.03M ₿359.83
768	Energy Web Token EWT	$0.3779 ₿0.0000058	6.16	$22.88M ₿356.74	$0.4027 ₿0.0000062	$0.3486 ₿0.0000053	$312.09K ₿4.83	$30.64M ₿477.69	$22.88M ₿356.74
774	Spell Token SPELL	$0.0001308 ₿0.0000000020	-0.09	$22.46M ₿352.69	$0.0001424 ₿0.0000000021	$0.00013 ₿0.0000000019	$10.32M ₿162.11	$25.66M ₿403.07	$22.46M ₿352.69
777	Open Campus EDU	$0.02884 ₿0.00000045	-3.33	$22.4M ₿349.63	$0.03027 ₿0.00000046	$0.02848 ₿0.00000044	$7.15M ₿111.46	$28.91M ₿451.36	$22.4M ₿349.63
779	Ontology Gas ONG	$0.04731 ₿0.00000073	-3.02	$22.34M ₿348.39	$0.04926 ₿0.00000075	$0.04682 ₿0.00000073	$798.69K ₿12.46	$37.82M ₿589.85	$22.34M ₿348.39
780	Cartesi CTSI	$0.02408 ₿0.00000037	-2.21	$22.33M ₿348.51	$0.02498 ₿0.00000038	$0.02381 ₿0.00000037	$1.13M ₿17.74	$24.09M ₿376.07	$22.33M ₿348.51
781	GXChain GXC	$0.2975 ₿0.0000046	0.96	$22.32M ₿348.27	$0.3159 ₿0.0000048	$0.2936 ₿0.0000044	$827.85 ₿0.01	$29.76M ₿464.36	$22.32M ₿348.27
782	Metal MTL	$0.2438 ₿0.0000038	-3.33	$22.12M ₿346.42	$0.2532 ₿0.0000038	$0.2413 ₿0.0000037	$1.38M ₿21.6	$22.12M ₿346.42	$22.12M ₿346.42
783	Prometeus PROM	$1.21 ₿0.000018	5.78	$22.07M ₿344.25	$1.21 ₿0.000018	$1.14 ₿0.000017	$2.15M ₿33.24	$23.27M ₿363.12	$22.07M ₿344.25
785	Harmony ONE	$0.001466 ₿0.000000022	-1.68	$21.82M ₿340.89	$0.001538 ₿0.000000023	$0.001452 ₿0.000000022	$1.61M ₿24.94	$21.82M ₿340.89	$21.82M ₿340.89
786	Everipedia IQ	$0.0008282 ₿0.000000012	-0.62	$21.81M ₿340.28	$0.0008448 ₿0.000000013	$0.0008249 ₿0.000000012	$483.42K ₿7.62	$21.81M ₿340.28	$21.81M ₿340.28
789	PinkSale PINKSALE	$214.57 ₿0.0033	0	$21.46M ₿331.98	$214.57 ₿0.0033	$214.57 ₿0.0032	$51.07 ₿0	$21.46M ₿331.98	$21.46M ₿331.98
791	Dogs DOGS	$0.00004141 ₿0.00000000064	-3.53	$21.41M ₿335.15	$0.00004363 ₿0.00000000066	$0.000041 ₿0.00000000064	$5.66M ₿88.83	$22.79M ₿356.72	$21.41M ₿335.15
792	A Hunters Dream CAW	$0.00000003357 ₿0.00000000000052	-8.82	$21.41M ₿334.92	$0.00000003708 ₿0.00000000000056	$0.00000003348 ₿0.00000000000052	$456K ₿7.08	$22.42M ₿350.7	$21.41M ₿334.92
795	Audius AUDIO	$0.01492 ₿0.00000023	-3.05	$21.33M ₿333.83	$0.01554 ₿0.00000023	$0.01491 ₿0.00000023	$2.86M ₿44.33	$21.33M ₿333.83	$21.33M ₿333.83
796	Lisk LSK	$0.09134 ₿0.0000014	-3.30	$21.3M ₿332.24	$0.09489 ₿0.0000014	$0.09042 ₿0.0000014	$1.63M ₿25.51	$36.55M ₿570.16	$21.3M ₿332.24
797	ZelCash FLUX	$0.05156 ₿0.00000080	-2.55	$21.26M ₿332.4	$0.0535 ₿0.00000082	$0.05121 ₿0.00000080	$3.45M ₿54.15	$21.26M ₿332.41	$21.26M ₿332.4
798	Velodrome Finance VELO	$0.01744 ₿0.00000027	-6.41	$21.28M ₿335.2	$0.01923 ₿0.00000029	$0.0172 ₿0.00000026	$4.3M ₿67.35	$43.85M ₿690.7	$21.28M ₿335.2
801	Tornado Cash TORN	$5.57 ₿0.000087	-7.16	$21.2M ₿333.7	$6 ₿0.000091	$5.41 ₿0.000084	$75.47K ₿1.17	$55.65M ₿875.72	$21.2M ₿333.7
803	XT.com Token XT	$3.5 ₿0.000054	-2.89	$21.14M ₿329.74	$3.61 ₿0.000055	$3.48 ₿0.000054	$7.4M ₿115.49	$3.5B ₿54.54K	$21.14M ₿329.74
805	BinaryX BNX	$32.35 ₿0.00050	3.41	$21.03M ₿328.15	$32.64 ₿0.00050	$31.09 ₿0.00047	$704.96 ₿0.01	$21.03M ₿328.15	$21.03M ₿328.15
806	SingularityNET AGIX	$0.08658 ₿0.0000013	-4.43	$21.03M ₿327.97	$0.09098 ₿0.0000013	$0.08627 ₿0.0000013	$7.14K ₿0.11	$36.67M ₿571.83	$21.03M ₿327.97
815	Kyber Network Crystal KNC	$0.1208 ₿0.0000018	-2.22	$20.56M ₿321.38	$0.1247 ₿0.0000019	$0.1196 ₿0.0000018	$4.11M ₿65.46	$29.12M ₿455.14	$20.56M ₿321.38
816	Stratis STRAX	$0.009425 ₿0.00000014	-3.04	$20.5M ₿321.1	$0.009865 ₿0.00000015	$0.009333 ₿0.00000014	$1.84M ₿29.17	$20.5M ₿321.11	$20.5M ₿321.1
817	Liquity LQTY	$0.2075 ₿0.0000032	-9.33	$20.49M ₿320.46	$0.2289 ₿0.0000035	$0.2065 ₿0.0000032	$8.21M ₿136.23	$20.75M ₿324.59	$20.49M ₿320.46
819	dKargo DKA	$0.004096 ₿0.000000064	-2.11	$20.48M ₿322.4	$0.004191 ₿0.000000064	$0.004097 ₿0.000000062	$1.27M ₿19.86	$20.48M ₿322.4	$20.48M ₿322.4
820	Token Pocket TPT	$0.006262 ₿0.000000097	-2.34	$20.34M ₿317.22	$0.006497 ₿0.00000010	$0.006236 ₿0.000000097	$62.23K ₿0.14	$20.34M ₿317.22	$20.34M ₿317.22
822	Mil.k Alliance MLK	$0.03643 ₿0.00000057	-3.21	$20.25M ₿316.85	$0.03784 ₿0.00000058	$0.03644 ₿0.00000056	$3.4M ₿53.05	$35.92M ₿562.18	$20.25M ₿316.85
823	SATS (Ordinals) SATS	$0.000000009644 ₿0.00000000000015	-2.87	$20.25M ₿314.95	$0.0000000101 ₿0.00000000000015	$0.000000009536 ₿0.00000000000014	$1.74M ₿27.26	$20.25M ₿314.95	$20.25M ₿314.95
828	STON STON	$0.5411 ₿0.0000084	-3.00	$20.27M ₿316.52	$0.5592 ₿0.0000086	$0.5312 ₿0.0000082	$26.38K ₿0.42	$54.11M ₿845.2	$20.27M ₿316.52
829	WAX WAXP	$0.004363 ₿0.000000068	-1.85	$20.19M ₿315.22	$0.00451 ₿0.000000068	$0.004344 ₿0.000000067	$1M ₿15.73	$20.19M ₿315.22	$20.19M ₿315.22
830	Arcblock ABT	$0.2048 ₿0.0000031	-3.47	$20.2M ₿315.35	$0.2143 ₿0.0000033	$0.1957 ₿0.0000030	$97.14K ₿1.51	$38.11M ₿595.01	$20.2M ₿315.35
832	Ocean Protocol OCEAN	$0.1005 ₿0.0000015	-1.70	$20.12M ₿313.92	$0.1024 ₿0.0000015	$0.1001 ₿0.0000015	$32.61K ₿0.49	$26.92M ₿420.08	$20.12M ₿313.92
833	CertiK CTK	$0.1248 ₿0.0000019	-2.36	$20.03M ₿313.34	$0.1299 ₿0.0000019	$0.1248 ₿0.0000019	$1.19M ₿18.57	$20.06M ₿313.83	$20.03M ₿313.34
835	SECRET SCRT	$0.05841 ₿0.00000091	-2.50	$20.05M ₿313.53	$0.06167 ₿0.00000093	$0.05717 ₿0.00000089	$5.87M ₿91.48	$20.93M ₿327.34	$20.05M ₿313.53
839	Propy PRO	$0.3436 ₿0.0000053	-1.18	$19.91M ₿312.14	$0.3739 ₿0.0000058	$0.3382 ₿0.0000052	$6.31M ₿98.99	$34.4M ₿539.13	$19.91M ₿312.14
840	Yield Guild Games YGG	$0.02577 ₿0.00000040	-4.54	$19.87M ₿310.12	$0.02745 ₿0.00000041	$0.02551 ₿0.00000040	$3.64M ₿57.82	$25.78M ₿402.39	$19.87M ₿310.12
841	Synapse SYN	$0.09107 ₿0.0000014	77.87	$19.89M ₿325.37	$0.09688 ₿0.0000015	$0.05063 ₿0.00000077	$49.32M ₿779.28	$22.7M ₿371.32	$19.89M ₿325.37
842	Lista DAO LISTA	$0.05113 ₿0.00000080	-3.06	$19.7M ₿308.46	$0.05415 ₿0.00000082	$0.05065 ₿0.00000079	$5.15M ₿80.28	$40.69M ₿637	$19.7M ₿308.46
843	ResearchCoin RSC	$0.08928 ₿0.0000013	-5.40	$19.78M ₿308.62	$0.09438 ₿0.0000014	$0.08907 ₿0.0000013	$406.97K ₿6.29	$89.39M ₿1.4K	$19.78M ₿308.62
844	BLAST BLAST	$0.0003097 ₿0.0000000048	-2.09	$19.58M ₿306.09	$0.0003227 ₿0.0000000050	$0.0003068 ₿0.0000000047	$1.2M ₿18.78	$30.77M ₿481.03	$19.58M ₿306.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}