$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1676 Mars Protocol  MARS $0.03434
₿0.00000099
0.63 $9.15M
₿209.75
$0.03741
₿0.0000010
$0.0000015
₿0.00000097
$4.83K
₿0.23
$19.85M
₿1K
$9.15M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1677 Cellframe  CELL $0.3167
₿0.000015
22.10 $9.13M
₿458.79
$0.3463
₿0.000016
$0.2448
₿0.000015
$1.79M
₿12.77
$9.43M
₿473.93
$9.13M
₿458.79
التنبؤ بسعر Cellframe(cell)
1678 Skey Network  SKEY $0.01243
₿0.00000071
10.47 $9.14M
₿202.75
$0.01294
₿0.00000071
$0.01066
₿0.00000067
$143.51K
₿3.49
$12.68M
₿712.8
$9.14M
₿202.75
التنبؤ بسعر Skey Network(skey)
1680 KYVE Network  KYVE $0.009639
₿0.0000012
1.11 $9.11M
₿678.3
$0.009979
₿0.0000013
$0.009389
₿0.0000012
$149.18K
₿0.55
$11.69M
₿1.39K
$9.11M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1682 Sidus  SIDUS $0.0008233
₿0.00000015
3.21 $9.1M
₿1.68K
$0.0008391
₿0.00000016
$0.0007976
₿0.00000015
$564.5K
₿27.98
$15.54M
₿3.37K
$9.1M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1683 Helium IOT  IOT $0.0003773
₿0.000000018
1.27 $9.08M
₿458.76
$0.0003815
₿0.000000019
$0.0003667
₿0.000000017
$4.1K
₿0.42
$75.48M
₿3.62K
$9.08M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1687 Hoppy  HOPPY $0.00002152
1.35 $9.04M
$0.00002275
$0.00002063
$1.61M
$9.04M
$9.04M
التنبؤ بسعر Hoppy(hoppy)
1688 Cere Network  CERE $0.00136
₿0.00000010
-0.25 $9.03M
₿695.06
$0.001367
₿0.00000010
$0.001359
₿0.000000098
$269.58K
₿16.07
$13.61M
₿1.05K
$9.03M
₿695.06
التنبؤ بسعر Cere Network(cere)
1689 Heroes of Mavia  MAVIA $0.1736
₿0.000069
4.37 $8.97M
₿2.07K
$0.176
₿0.000071
$0.1629
₿0.000067
$3.44M
₿628.04
$43.43M
₿17.24K
$8.97M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1692 Kasta  KASTA $0.01181
₿0.00000057
-0.07 $9.01M
₿281.54
$0.01189
₿0.00000060
$0.01172
₿0.00000055
$352.26K
₿7.55
$17.71M
₿859.88
$9.01M
₿281.54
التنبؤ بسعر Kasta(kasta)
1693 Altered State Machine  ASTO $0.01095
₿0.00000068
0.87 $9M
₿534.21
$0.01116
₿0.00000072
$0.0106
₿0.00000066
$1.15M
₿15.01
$26.12M
₿1.63K
$9M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1694 MCDex  MCB $2.35
₿0.00017
5.65 $8.94M
₿655.12
$2.39
₿0.00019
$2.22
₿0.00017
$17.1K
₿3.88
$11.29M
₿827.38
$8.94M
₿655.12
التنبؤ بسعر MCDex(mcb)
1696 SolanaHub staked SOL  HUBSOL $174.46
5.20 $8.93M
$175.1
$165.13
$344.92
$8.93M
$8.93M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1698 Aragon  ANT $0.2218
₿0.00013
10.75 $8.88M
₿5.26K
$0.5029
₿0.00013
$0.1998
₿0.00012
$300.73
₿131.77
$9.58M
₿5.67K
$8.88M
₿5.26K
التنبؤ بسعر Aragon(ant)
1700 Pandora  PANDORA $889.31
₿0.13
5.24 $8.87M
₿1.36K
$886.54
₿0.14
$838.76
₿0.13
$1.82M
₿71.13
$8.87M
₿1.36K
$8.87M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1701 XSwap  XSWAP $0.03878
-1.55 $8.86M
$0.04013
$0.03747
$336.1K
$13.36M
$8.86M
التنبؤ بسعر XSwap(xswap)
1703 Diamond  DMD $2.28
₿0.000028
2.31 $8.82M
₿107.59
$2.32
₿0.000028
$2.23
₿0.000027
$15.42K
₿0.22
$9.99M
₿123.77
$8.82M
₿107.59
التنبؤ بسعر Diamond(dmd)
1704 Polaris Share  POLA $0.01717
₿0.00000063
-0.58 $8.78M
₿277.28
$0.02035
₿0.00000068
$0.01659
₿0.00000062
$6.73M
₿19.93
$79.01M
₿2.92K
$8.78M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1705 Iron Fish  IRON $0.1382
₿0.000025
-2.94 $8.84M
₿550.08
$0.1443
₿0.000025
$0.1379
₿0.000024
$144.53K
₿7.6
$8.86M
₿1.32K
$8.84M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1706 FEED EVERY GORILLA  FEG $0.00009076
₿0.000000010
-2.31 $8.82M
₿507.12
$0.00009291
₿0.000000010
$0.00009017
₿0.0000000099
$366.82K
₿5.18
$8.82M
₿507.12
$8.82M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1711 BLUB  BLUB $0.00000002613
10.13 $8.76M
$0.00000002643
$0.00000002373
$138.79K
$11.01M
$8.76M
التنبؤ بسعر BLUB(blub)
1712 Hydranet  HDN $0.04283
₿0.00000069
-0.80 $8.77M
₿111.84
$0.04318
₿0.00000073
$0.04252
₿0.00000068
$181.26K
₿1.52
$12.85M
₿208.86
$8.77M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1715 Meeds DAO  MEED $0.4265
₿0.0000044
4.01 $8.73M
₿60.3
$0.4274
₿0.0000045
$0.4014
₿0.0000044
$5.67K
₿0.5
$9.22M
₿32.83
$8.73M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1716 Saito  SAITO $0.00291
₿0.00000011
2.55 $8.73M
₿235.51
$0.00291
₿0.00000012
$0.002782
₿0.00000011
$153.29K
₿4.03
$8.73M
₿331.3
$8.73M
₿235.51
التنبؤ بسعر Saito(saito)
1717 Galeon  GALEON $0.01193
₿0.00000051
1.45 $8.71M
₿352.67
$0.01196
₿0.00000052
$0.01167
₿0.00000050
$188.68K
₿6.74
$30.78M
₿1.33K
$8.71M
₿352.67
التنبؤ بسعر Galeon(galeon)
1718 Beethoven X  BEETS-LEGACY $0.03725
₿0.00000070
6.48 $8.72M
₿128.96
$0.03725
₿0.00000074
$0.03415
₿0.00000066
$161.43
₿0.19
$8.94M
₿159
$8.72M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1720 Fluence  FLT $0.05646
₿0.000015
2.13 $8.71M
₿784.21
$0.05688
₿0.000016
$0.05514
₿0.000014
$171.15K
₿52.02
$56.49M
₿15.68K
$8.71M
₿784.21
التنبؤ بسعر Fluence(flt)
1721 MantaDAO  MNTA $0.1338
₿0.0000070
9.50 $8.7M
₿118.34
$0.1338
₿0.0000071
$0.1213
₿0.0000069
$1.31K
₿3.03
$13.38M
₿706.32
$8.7M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1723 Mother Iggy  MOTHER $0.008929
15.46 $8.64M
$0.009602
$0.007734
$1.91M
$8.64M
$8.64M
التنبؤ بسعر Mother Iggy(mother)
1725 FROK  FROK $0.04297
₿0.0000024
0.32 $8.61M
₿0
$0.04411
₿0.0000025
$0.04175
₿0.0000024
$6.6K
₿0.74
$18.04M
₿1.04K
$8.61M
₿0
التنبؤ بسعر FROK(frok)
1733 Drop Staked ATOM  DATOM $4.85
3.63 $8.47M
$10
$2
$278.07K
$8.47M
$8.47M
التنبؤ بسعر Drop Staked ATOM(datom)
1734 ChainSwap  CSWAP $0.008884
₿0.0000019
-2.53 $8.44M
₿0
$0.009302
₿0.0000021
$0.008856
₿0.0000017
$41.16K
₿40.57
$8.86M
₿1.9K
$8.44M
₿0
التنبؤ بسعر ChainSwap(cswap)
1739 MON  MON $0.02017
1.19 $8.34M
$0.0202
$0.0198
$1.97M
$20.19M
$8.34M
التنبؤ بسعر MON(mon)
1740 Hatom  HTM $0.1583
₿0.000029
3.80 $8.33M
₿617.23
$0.1628
₿0.000029
$0.1508
₿0.000028
$125.92K
₿3.1
$15.83M
₿2.9K
$8.33M
₿617.23
التنبؤ بسعر Hatom(htm)
1741 RabBitcoin  RBTC $0.0000006571
1.58 $8.34M
$0.0000006678
$0.0000006459
$151.06K
$13.8M
$8.34M
التنبؤ بسعر RabBitcoin(rbtc)
1742 Pluton  PLU $0.6393
₿0.000083
-0.02 $8.31M
₿506.26
$0.6402
₿0.000086
$0.6206
₿0.000080
$105.24K
₿15.33
$12.15M
₿1.67K
$8.31M
₿506.26
التنبؤ بسعر Pluton(plu)
1743 Prosper  PROS $0.161
₿0.0000074
3.19 $8.28M
₿243.32
$0.161
₿0.0000076
$0.1543
₿0.0000073
$410.31
₿39.89
$16.11M
₿746.7
$8.28M
₿243.32
التنبؤ بسعر Prosper(pros)
1744 Alpine F1 Team Fan Token  ALPINE $0.7285
₿0.000037
2.63 $8.28M
₿422.56
$0.7287
₿0.000038
$0.7022
₿0.000036
$1.89M
₿62.19
$29.14M
₿1.49K
$8.28M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1745 Octopus Network  OCT $0.0827
₿0.0000057
3.86 $8.27M
₿454.85
$0.08302
₿0.0000060
$0.07741
₿0.0000055
$170.62K
₿7.77
$8.27M
₿577.89
$8.27M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1746 Extra Finance  EXTRA $0.02327
₿0.0000023
3.99 $8.27M
₿456.81
$0.02327
₿0.0000024
$0.02205
₿0.0000022
$16.46K
₿6.52
$20.83M
₿2.24K
$8.27M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1751 Chronobank  TIME $11.57
₿0.00047
2.15 $8.22M
₿339.51
$11.57
₿0.00056
$11.03
₿0.00043
$305.41K
₿31.65
$8.22M
₿339.51
$8.22M
₿339.51
التنبؤ بسعر Chronobank(time)
1754 TRUF.Network  TRUF $0.02443
₿0.0000091
2.98 $8.19M
₿0
$0.02443
₿0.0000098
$0.02304
₿0.0000087
$556.1K
₿252.56
$24.43M
$8.19M
₿0
التنبؤ بسعر TRUF.Network(truf)
1758 BeethovenX sFTMX  SFTMX $0.4093
₿0.000016
6.47 $8.12M
₿376.79
$0.4097
₿0.000016
$0.3746
₿0.000015
$246.34
₿3.97
$8.12M
₿354.12
$8.12M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1759 Hathor  HTR $0.01754
₿0.0000016
1.09 $8.13M
₿421.59
$0.01826
₿0.0000017
$0.01682
₿0.0000016
$401.07K
₿12.73
$15.26M
₿1.46K
$8.13M
₿421.59
التنبؤ بسعر Hathor(htr)
1760 GYEN  GYEN $0.005563
₿0.000000095
-5.62 $8.1M
₿213.74
$0.005897
₿0.000000096
$0.005557
₿0.000000093
$694.7
₿0.43
$8.1M
₿213.74
$8.1M
₿213.74
التنبؤ بسعر GYEN(gyen)
1761 Nuklai  NAI $0.002028
4.18 $8.07M
$0.002106
$0.001908
$141.84K
$20.27M
$8.07M
التنبؤ بسعر Nuklai(nai)
1762 TRAC (Ordinals)  TRAC $0.385
₿0.000055
-6.23 $8.06M
₿1.18K
$0.4107
₿0.000063
$0.3698
₿0.000053
$662.9K
₿15.18
$8.06M
₿1.18K
$8.06M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1763 Tarot  TAROT $0.1182
₿0.0000035
6.03 $8.01M
₿0
$0.1184
₿0.0000035
$0.1089
₿0.0000033
$165.91K
₿3.38
$11.84M
₿355
$8.01M
₿0
التنبؤ بسعر Tarot(tarot)
1764 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1765 xSUSHI  XSUSHI $1.02
₿0.000030
7.64 $7.97M
₿679.08
$1.03
₿0.000032
$0.923
₿0.000030
$4.69K
₿0.16
$7.97M
₿679.08
$7.97M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1766 Wirex  WXT $0.003453
₿0.00000011
-2.21 $7.94M
₿264.34
$0.003536
₿0.00000011
$0.003451
₿0.00000011
$1.28M
₿22.9
$34.54M
₿1.15K
$7.94M
₿264.34
التنبؤ بسعر Wirex(wxt)
1767 STEPN Green Satoshi Token on Solana  GST-SOL $0.006931
₿0.00000058
5.47 $7.92M
₿683.37
$0.007427
₿0.00000061
$0.00657
₿0.00000057
$694.64K
₿33
$7.99M
₿689.32
$7.92M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1768 WAGMI Games  WAGMIGAMES $0.000003769
₿0.00000000026
4.39 $7.93M
₿503.54
$0.00000379
₿0.00000000027
$0.00000357
₿0.00000000025
$529.49K
₿68.5
$8.3M
₿579.8
$7.93M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1769 OPEN Ticketing Ecosystem  OPN $0.0003463
₿0.000000045
5.05 $7.93M
₿284.09
$0.0003527
₿0.000000057
$0.0003272
₿0.000000044
$156.05K
₿5.25
$7.93M
₿284.09
$7.93M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1773 LinqAI  LNQ $0.03187
₿0.0000024
-0.95 $7.86M
₿367.77
$0.03303
₿0.0000026
$0.03159
₿0.0000024
$907.26K
₿4.63
$28.74M
₿2.45K
$7.86M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1774 Hydro Protocol  HDRO $0.02313
₿0.0000059
3.63 $7.86M
₿716.53
$0.02338
₿0.0000059
$0.02146
₿0.0000055
$137.99K
₿4.69
$23.12M
₿5.93K
$7.86M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1775 Aurory  AURY $0.1047
₿0.000011
-2.24 $7.85M
₿569.05
$0.1085
₿0.000011
$0.1051
₿0.000010
$8.36K
₿2.65
$10.51M
₿1.09K
$7.85M
₿569.05
التنبؤ بسعر Aurory(aury)
1776 Switch Token  SWITCH $0.0001758
₿0.000000010
-10.34 $7.85M
₿0
$0.0002107
₿0.000000010
$0.0001742
₿0.0000000096
$10.06K
₿13.77
$8.79M
₿33.67
$7.85M
₿0
التنبؤ بسعر Switch Token(switch)
1777 Agoric  BLD $0.01149
₿0.0000018
-3.82 $7.87M
₿1.21K
$0.0121
₿0.0000020
$0.01129
₿0.0000017
$143.01K
₿6.22
$12.41M
₿1.98K
$7.87M
₿1.21K
التنبؤ بسعر Agoric(bld)
1781 Peercoin  PPC $0.2637
₿0.0000088
-0.15 $7.81M
₿255.62
$0.273
₿0.0000090
$0.2609
₿0.0000082
$13.65K
₿1.01
$7.81M
₿242.22
$7.81M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1782 Base God  TYBG $0.00006271
₿0.0000000038
-3.86 $7.71M
₿474.67
$0.00006538
₿0.0000000041
$0.00005838
₿0.0000000035
$66.12K
₿16.99
$7.71M
₿474.67
$7.71M
₿474.67
التنبؤ بسعر Base God(tybg)
1785 PAW  PAW $0.000000007743
₿0.00000000000023
0.04 $7.75M
₿98.55
$0.00000000782
₿0.00000000000024
$0.000000007417
₿0.00000000000023
$57.19K
₿9.54
$7.75M
₿232.66
$7.75M
₿98.55
التنبؤ بسعر PAW(paw)
1786 Steem Dollars  SBD $0.8275
₿0.000065
-1.54 $7.81M
₿866.08
$0.8444
₿0.000067
$0.8224
₿0.000065
$1.12M
₿13.91
$7.81M
$7.81M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1787 Pika Protocol  PIKA $0.4077
₿0.0000082
-1.52 $7.75M
₿156.39
$0.9033
₿0.0000083
$0.885
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1788 Adappter Token  ADP $0.001852
₿0.000000055
-0.80 $7.67M
₿167.04
$0.001891
₿0.000000056
$0.001767
₿0.000000053
$489.37K
₿6.09
$18.55M
₿553.92
$7.67M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1790 XEN Crypto  XEN $0.00000003992
₿0.0000000000054
2.71 $7.72M
₿457.06
$0.00000004065
₿0.0000000000056
$0.00000003754
₿0.0000000000054
$4.16M
₿70.21
$7.72M
₿457.06
$7.72M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1793 Holdstation  HOLD $0.9618
₿0.000093
-3.15 $7.65M
₿481.87
$1
₿0.000098
$0.9502
₿0.000091
$142.88K
₿13.04
$29.04M
₿2.79K
$7.65M
₿481.87
التنبؤ بسعر Holdstation(hold)
1797 Atletico Madrid  ATM $1.12
₿0.000066
-3.07 $7.61M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$2.11M
₿461.13
$11.24M
₿671.91
$7.61M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1799 Arianee  ARIA20 $0.07055
₿0.0000037
3.45 $7.59M
₿108.63
$0.07062
₿0.0000037
$0.06741
₿0.0000036
$239.15
₿0.02
$14.11M
₿740.58
$7.59M
₿108.63
التنبؤ بسعر Arianee(aria20)
1800 Stronghold Staked SOL  STRONGSOL $174.45
4.32 $7.59M
$175.1
$165.58
$24.88K
$7.59M
$7.59M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1801 Sensay  SNSY $0.001437
₿0.000000045
2.66 $7.58M
₿0
$0.001438
₿0.000000049
$0.001372
₿0.000000040
$397.73K
₿4.47
$14.37M
$7.58M
₿0
التنبؤ بسعر Sensay(snsy)
1803 GraphLinq Protocol  GLQ $0.02225
₿0.0000018
3.45 $7.58M
₿628.83
$0.02226
₿0.0000019
$0.02082
₿0.0000018
$227.31K
₿13.26
$11.14M
₿924.74
$7.58M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1805 Index Cooperative  INDEX $1.12
₿0.000087
-1.78 $7.49M
₿591.82
$1.15
₿0.000090
$1.1
₿0.000086
$116.51K
₿8.2
$11.14M
₿879.79
$7.49M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1807 renBTC  RENBTC $24,656
₿1.00020
3.39 $7.51M
₿304.56
$24,722
₿1.011
$23,751
₿0.98
$2.84K
₿0.22
$7.51M
₿304.56
$7.51M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1809 DigitalBits  XDB $0.0004364
₿0.000000012
13.55 $7.48M
₿242.25
$0.0004682
₿0.000000013
$0.0003843
₿0.000000012
$1.07M
₿14.84
$8.23M
₿242.25
$7.48M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1812 Mysterium  MYST $0.23
₿0.0000028
4.01 $7.46M
₿92.42
$0.2296
₿0.0000029
$0.2207
₿0.0000026
$54.72K
₿1.63
$7.46M
₿92.42
$7.46M
₿92.42
التنبؤ بسعر Mysterium(myst)
1813 Robonomics Network  XRT $2.59
₿0.00012
13.26 $7.49M
₿219.48
$2.84
₿0.00013
$1.97
₿0.00011
$152.51K
₿4.71
$7.49M
₿1.19K
$7.49M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1814 Machine Xchange Coin  MXC $0.002477
₿0.00000027
-8.25 $7.38M
₿659.55
$0.002771
₿0.00000028
$0.002477
₿0.00000026
$1.91M
₿56.27
$7.38M
₿721.19
$7.38M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1816 Hege  HEGE $0.007423
₿0.000000014
9.86 $7.42M
₿0
$0.007454
₿0.000000025
$0.006716
₿0.0000000094
$263.38K
₿11.3
$7.42M
₿13.74
$7.42M
₿0
التنبؤ بسعر Hege(hege)
1817 Lifeform  LFT $0.01199
-0.68 $7.39M
$0.01208
$0.01196
$23.16K
$12M
$7.39M
التنبؤ بسعر Lifeform(lft)
1818 dHedge DAO  DHT $0.1284
₿0.0000025
4.46 $7.38M
₿129.56
$0.1305
₿0.0000027
$0.1226
₿0.0000025
$6.91K
₿0.14
$12.85M
₿255.17
$7.38M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1824 Veno Finance  VNO $0.01444
₿0.0000020
1.24 $7.37M
₿984.24
$0.01452
₿0.0000020
$0.01406
₿0.0000019
$114.45K
₿2.18
$27.15M
₿3.81K
$7.37M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1825 SquidGrow  SQGROW $0.007353
3.58 $7.35M
$0.00754
$0.006976
$121.65K
$7.35M
$7.35M
التنبؤ بسعر SquidGrow(sqgrow)
1830 Camelot Token  GRAIL $338.11
₿0.024
-1.06 $7.27M
₿451.32
$345.17
₿0.024
$334.2
₿0.023
$206.73K
₿25.31
$28.89M
₿1.81K
$7.27M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1834 PepeFork  PORK $0.00000002201
₿0.0000000000040
7.22 $7.25M
₿1.34K
$0.00000002256
₿0.0000000000045
$0.00000002005
₿0.0000000000040
$478.59K
₿58.18
$9.23M
₿1.71K
$7.25M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1838 PARSIQ  PRQ $0.02462
₿0.0000028
-5.91 $7.21M
₿591.61
$0.02706
₿0.0000031
$0.02399
₿0.0000026
$41.59K
₿43.82
$7.64M
₿872.98
$7.21M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1842 Dinero  DINERO $0.009425
4.57 $7.17M
$0.009441
$0.008672
$46.12K
$11.74M
$7.17M
التنبؤ بسعر Dinero(dinero)
1844 UniCrypt  UNCX $198.23
₿0.0046
2.94 $7.17M
₿168.46
$198.46
₿0.0048
$192.32
₿0.0046
$1.37K
₿0.25
$9.45M
₿221.97
$7.17M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1845 Bad Idea AI  BAD $0.00000001069
₿0.00000000000052
3.26 $7.16M
₿288.21
$0.00000001076
₿0.00000000000057
$0.00000001018
₿0.00000000000052
$1.16M
₿26.04
$8.88M
₿436.72
$7.16M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1846 COCO COIN  COCO $0.0002087
7.24 $7.14M
$0.0002334
$0.0001815
$310.17K
$7.14M
$7.14M
التنبؤ بسعر COCO COIN(coco)
1849 MAGA  TRUMP $0.1581
₿0.000084
2.73 $7.11M
₿3.93K
$0.1583
₿0.000086
$0.1515
₿0.000077
$176K
₿32.7
$7.11M
₿3.93K
$7.11M
₿3.93K
التنبؤ بسعر MAGA(trump)
1850 Everdome  DOME $0.000237
₿0.0000000076
-3.85 $7.08M
₿206.46
$0.0002465
₿0.0000000078
$0.0002134
₿0.0000000076
$707.56K
₿7.95
$23.59M
₿765.08
$7.08M
₿206.46
التنبؤ بسعر Everdome(dome)
1851 Swell Restaked BTC  SWBTC $104,800
0 $7.07M
$0
$0
$494.35
$7.07M
$7.07M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1852 Dolan Duck  DOLAN $0.07168
₿0.00000019
11.91 $7.07M
₿0
$0.07447
₿0.00000024
$0.06126
₿0.00000016
$219.59K
₿1.34
$7.07M
₿19.47
$7.07M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1853 Billy  BILLY $0.007149
-22.25 $7.03M
$0.009725
$0.006871
$4.9M
$7.03M
$7.03M
التنبؤ بسعر Billy(billy)
1855 ROACORE  ROA $0.01274
₿0.00000094
-14.91 $7.04M
₿233.6
$0.01727
₿0.00000096
$0.01148
₿0.00000092
$14.89M
₿12.97
$12.15M
₿899.19
$7.04M
₿233.6
التنبؤ بسعر ROACORE(roa)
1856 Celo Euro  CEUR $1.16
₿0.000015
-0.31 $7M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$698.91K
₿18.14
$12.75M
₿175.1
$7M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1858 AC Milan Fan Token  ACM $0.8466
₿0.000043
-0.51 $6.96M
₿267.99
$0.8528
₿0.000044
$0.8387
₿0.000039
$1.35M
₿139.33
$16.86M
₿871.39
$6.96M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1862 Wexo  WEXO $0.01967
₿0.000030
-0.10 $6.95M
₿1.57K
$0.01972
₿0.000032
$0.01946
₿0.000028
$120.18K
₿0.01
$18.12M
₿28.01K
$6.95M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1863 Mode  MODE $0.002575
2.35 $6.94M
$0.002664
$0.002405
$2.62M
$25.72M
$6.94M
التنبؤ بسعر Mode(mode)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا