صفحة النتائج 20 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5056	SAD HAMSTER HAMMY	$0.0003817 ₿0.0000000040	-5.64	$380.42K ₿4.1	$0.0004091 ₿0.0000000042	$0.0003771 ₿0.0000000040	$676.41 ₿0.01	$380.42K ₿4.1	$380.42K ₿4.1
5057	CrowdSwap CROWD	$0.001046 ₿0.000000011	0.18	$379.87K ₿4.08	$0.00105 ₿0.000000011	$0.001044 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5061	Bazed Games BAZED	$0.004967 ₿0.000000053	-3.03	$379.13K ₿4.07	$0.005175 ₿0.000000054	$0.004909 ₿0.000000052	$79.27 ₿0	$379.13K ₿4.07	$379.13K ₿4.07
5065	Evmos EVMOS	$0.0007379 ₿0.0000000079	5.07	$378.84K ₿4.05	$0.0007389 ₿0.0000000079	$0.0006451 ₿0.0000000069	$512.07 ₿0.01	$738.91K ₿7.91	$378.84K ₿4.05
5080	Neiro NEIRO	$0.0003771 ₿0.0000000040	6.83	$373.54K ₿3.95	$0.000398 ₿0.0000000042	$0.0003441 ₿0.0000000036	$359.11K ₿3.86	$373.54K ₿3.95	$373.54K ₿3.95
5085	Paint Swap BRUSH	$0.001209 ₿0.000000012	-7.32	$371.06K ₿3.96	$0.004246 ₿0.000000045	$0.00113 ₿0.000000012	$537.56 ₿0.01	$371.06K ₿3.96	$371.06K ₿3.96
5086	PlayZap PZP	$0.00445 ₿0.000000048	0.14	$368.47K ₿3.99	$0.004487 ₿0.000000048	$0.004298 ₿0.000000046	$207.03K ₿2.24	$667.54K ₿7.23	$368.47K ₿3.99
5088	Lendle LEND	$0.005724 ₿0.000000061	-3.07	$370.72K ₿3.98	$0.006021 ₿0.000000063	$0.005685 ₿0.000000061	$553.83 ₿0.01	$572.43K ₿6.14	$370.72K ₿3.98
5092	Crowns CWS	$0.04798 ₿0.00000051	5.68	$367.79K ₿3.95	$0.04845 ₿0.00000052	$0.04361 ₿0.00000046	$86.34K ₿0.91	$367.79K ₿3.95	$367.79K ₿3.95
5094	Skull of Pepe Token SKOP	$0.002452 ₿0.000000026	-0.95	$367.88K ₿3.95	$0.002482 ₿0.000000026	$0.002449 ₿0.000000025	$37.78K ₿0.41	$367.88K ₿3.95	$367.88K ₿3.95
5107	Hudi HUDI	$0.01569 ₿0.00000016	-2.71	$364.26K ₿3.92	$0.01627 ₿0.00000017	$0.01559 ₿0.00000016	$29.73 ₿0	$1.09M ₿11.71	$364.26K ₿3.92
5108	Compound 0x CZRX	$0.002773 ₿0.000000029	-7.96	$363.76K ₿3.9	$0.003044 ₿0.000000031	$0.002733 ₿0.000000029	$343.78 ₿0	$363.76K ₿3.9	$363.76K ₿3.9
5115	Torum XTM	$0.001571 ₿0.000000016	-3.09	$362.75K ₿3.9	$0.001624 ₿0.000000017	$0.001571 ₿0.000000016	$99.88K ₿1.08	$1.25M ₿13.49	$362.75K ₿3.9
5116	Lattice Token LTX	$0.01129 ₿0.00000012	-1.12	$362.36K ₿3.89	$0.01148 ₿0.00000012	$0.01119 ₿0.00000011	$25.84K ₿0.28	$1.13M ₿12.14	$362.36K ₿3.89
5121	Omax OMAX	$0.00004015 ₿0.00000000043	-4.69	$361.34K ₿3.89	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$75.27K ₿0.82	$361.34K ₿3.89	$361.34K ₿3.89
5122	TOMI TOMI	$0.000000000422 ₿0.0000000000000045	-43.23	$361.65K ₿3.89	$0.000000000765 ₿0.0000000000000080	$0.00000000042 ₿0.0000000000000045	$32.3K ₿0.35	$361.65K ₿3.89	$361.65K ₿3.89
5123	HeadStarter HST	$0.001915 ₿0.000000020	-5.26	$360.78K ₿3.88	$0.002046 ₿0.000000021	$0.001872 ₿0.000000020	$69.96 ₿0	$4.79M ₿51.46	$360.78K ₿3.88
5125	ApeBond ABOND	$0.000949 ₿0.000000010	-15.33	$361.56K ₿3.87	$0.001124 ₿0.000000011	$0.0009326 ₿0.000000010	$93.48K ₿1.01	$401.76K ₿4.3	$361.56K ₿3.87
5126	Horizon Protocol HZN	$0.001813 ₿0.000000019	-2.46	$360.35K ₿3.87	$0.001867 ₿0.000000019	$0.001802 ₿0.000000019	$5.38 ₿0	$472.46K ₿5.08	$360.35K ₿3.87
5127	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5131	Groyper GROYPER	$0.003864 ₿0.000000041	-0.46	$359.71K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.63 ₿0	$359.71K ₿3.86	$359.71K ₿3.86
5135	Forgotten Playland FP	$0.00008784 ₿0.00000000093	-2.25	$358.13K ₿3.8	$0.00009105 ₿0.00000000095	$0.00008582 ₿0.00000000092	$58.04 ₿0	$700.42K ₿7.44	$358.13K ₿3.8
5136	Pepe on SOL PEPE	$0.0003595 ₿0.0000000038	-1.59	$358.27K ₿3.88	$0.0003834 ₿0.0000000040	$0.0003511 ₿0.0000000037	$3.63K ₿0.04	$358.27K ₿3.88	$358.27K ₿3.88
5142	Stobox Token STBU	$0.002862 ₿0.000000030	-17.13	$357.85K ₿3.84	$0.003509 ₿0.000000036	$0.002847 ₿0.000000030	$47.18K ₿0.51	$429.42K ₿4.6	$357.85K ₿3.84
5143	Carlo CARLO	$0.0003567 ₿0.0000000038	-0.53	$356.71K ₿3.83	$0.000369 ₿0.0000000038	$0.0003436 ₿0.0000000037	$475.35 ₿0.01	$356.71K ₿3.83	$356.71K ₿3.83
5161	ritestream RITE	$0.0004116 ₿0.0000000044	0.35	$353.05K ₿3.8	$0.0004141 ₿0.0000000044	$0.0004089 ₿0.0000000042	$15.67K ₿0.17	$411.68K ₿4.43	$353.05K ₿3.8
5166	Kasta KASTA	$0.0004597 ₿0.0000000048	0.26	$351.93K ₿3.71	$0.0004679 ₿0.0000000050	$0.0004462 ₿0.0000000047	$68.98K ₿0.74	$689.43K ₿7.26	$351.93K ₿3.71
5175	Everyworld EVERY	$0.0001369 ₿0.0000000014	-3.63	$349.09K ₿3.75	$0.0001829 ₿0.0000000019	$0.000124 ₿0.0000000012	$109.28 ₿0	$1.37M ₿14.72	$349.09K ₿3.75
5179	catownkimono COK	$0.0000003481 ₿0.0000000000037	1.01	$347.56K ₿3.77	$0.0000003863 ₿0.0000000000040	$0.0000003376 ₿0.0000000000035	$77.33K ₿0.83	$347.56K ₿3.77	$347.56K ₿3.77
5184	Wicrypt WNT	$0.007211 ₿0.000000077	-5.24	$347.09K ₿3.73	$0.007664 ₿0.000000080	$0.007153 ₿0.000000076	$105.04K ₿1.12	$1.44M ₿15.51	$347.09K ₿3.73
5190	PacMoon PAC	$0.0003551 ₿0.0000000038	-2.45	$346.24K ₿3.72	$0.0003663 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.34 ₿0	$355.12K ₿3.81	$346.24K ₿3.72
5191	Kommunitas KOM	$0.0002081 ₿0.0000000022	6.17	$345.71K ₿3.72	$0.000209 ₿0.0000000022	$0.0001886 ₿0.0000000020	$722.72 ₿0.01	$416.32K ₿4.48	$345.71K ₿3.72
5214	Moby MOBY	$0.008241 ₿0.000000088	9.09	$339.5K ₿3.66	$0.00828 ₿0.000000089	$0.007144 ₿0.000000077	$61.19K ₿0.66	$824.11K ₿8.88	$339.5K ₿3.66
5216	Blockasset BLOCK	$0.001087 ₿0.000000011	-3.27	$338.99K ₿3.64	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$8.69K ₿0.09	$338.99K ₿3.64	$338.99K ₿3.64
5218	Virtua TVK	$0.003988 ₿0.000000066	26.77	$338.72K ₿5.62	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.03	$4.79M ₿79.36	$338.72K ₿5.62
5219	CheckDot CDT	$0.04582 ₿0.00000049	-2.37	$338.66K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.38 ₿0	$458.23K ₿4.93	$338.66K ₿3.64
5225	enqAI ENQAI	$0.0003391 ₿0.0000000036	-8.09	$335.97K ₿3.6	$0.0003719 ₿0.0000000039	$0.0002954 ₿0.0000000031	$57.45K ₿0.62	$339.11K ₿3.63	$335.97K ₿3.6
5234	cLINK CLINK	$0.2595 ₿0.0000027	-6.92	$332.99K ₿3.57	$0.2803 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$332.99K ₿3.57	$332.99K ₿3.57
5255	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5256	Xraders XR	$0.00575 ₿0.000000061	-13.19	$329.95K ₿3.55	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$984.25K ₿10.61	$575.06K ₿6.19	$329.95K ₿3.55
5257	Kimbo KIMBO	$0.0000046 ₿0.000000000050	-6.68	$324.04K ₿3.51	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$64.58K ₿0.71	$324.04K ₿3.51	$324.04K ₿3.51
5260	Aston Martin Cognizant Fan Token AM	$0.1196 ₿0.0000012	-1.87	$329.52K ₿3.54	$0.122 ₿0.0000013	$0.116 ₿0.0000012	$35.61K ₿0.39	$1.19M ₿12.75	$329.52K ₿3.54
5264	UX Chain UX	$0.00007417 ₿0.00000000079	5.88	$328.69K ₿3.53	$0.00007443 ₿0.00000000080	$0.0000698 ₿0.00000000073	$202.64 ₿0	$911.35K ₿9.8	$328.69K ₿3.53
5266	FreeRossDAO FREE	$0.00004255 ₿0.00000000045	4.58	$328.39K ₿3.52	$0.00004255 ₿0.00000000045	$0.00004068 ₿0.00000000042	$227.38 ₿0	$395.23K ₿4.24	$328.39K ₿3.52
5270	SophiaVerse SOPH	$0.001257 ₿0.000000013	-1.96	$327.1K ₿3.52	$0.001283 ₿0.000000013	$0.001256 ₿0.000000013	$68.92K ₿0.74	$1.26M ₿13.51	$327.1K ₿3.52
5274	Ÿ YAI	$0.003548 ₿0.000000038	-3.86	$326.73K ₿3.51	$0.003725 ₿0.000000039	$0.00352 ₿0.000000038	$4.46 ₿0	$355.14K ₿3.81	$326.73K ₿3.51
5280	ETHEREUM IS GOOD EBULL	$0.00003253 ₿0.00000000034	-15.49	$325.32K ₿3.48	$0.00003859 ₿0.00000000040	$0.00003235 ₿0.00000000034	$50.94K ₿0.54	$325.32K ₿3.48	$325.32K ₿3.48
5289	Maple MPL	$0.1849 ₿0.0000019	0.09	$323.39K ₿3.48	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$53.76K ₿0.58	$1.85M ₿19.89	$323.39K ₿3.48
5296	Laika AI LKI	$0.0007538 ₿0.0000000081	-4.01	$322.82K ₿3.47	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$269.34K ₿0.74	$753.83K ₿8.11	$322.82K ₿3.47
5297	SatoshiVM SAVM	$0.04387 ₿0.00000047	-4.98	$322.69K ₿3.47	$0.05026 ₿0.00000052	$0.04351 ₿0.00000046	$160.56K ₿1.73	$921.56K ₿9.92	$322.69K ₿3.47
5300	IQ50 IQ50	$0.0000006409 ₿0.0000000000068	-5.81	$322.17K ₿3.47	$0.0000006921 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$172.61 ₿0	$322.17K ₿3.47	$322.17K ₿3.47
5303	LATOKEN LA	$0.005297 ₿0.000000056	-3.65	$321.42K ₿3.46	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.78	$321.42K ₿3.46
5305	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1153 ₿0.0000012	-3.69	$320.95K ₿3.43	$0.12 ₿0.0000012	$0.1143 ₿0.0000012	$108K ₿1.16	$1.15M ₿12.33	$320.95K ₿3.43
5313	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5318	Deri Protocol DERI	$0.00243 ₿0.000000026	9.95	$318.28K ₿3.43	$0.002447 ₿0.000000026	$0.002121 ₿0.000000022	$16.7K ₿0.18	$1.14M ₿12.23	$318.28K ₿3.43
5326	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5328	Dfyn Network DFYN	$0.00164 ₿0.000000017	-3.11	$315.77K ₿3.39	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$77.19K ₿0.83	$325.28K ₿3.49	$315.77K ₿3.39
5330	Planet Token PLANET	$0.0000003723 ₿0.0000000000039	-12.56	$317.07K ₿3.4	$0.0000004345 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$68.15K ₿0.73	$372.39K ₿4	$317.07K ₿3.4
5333	Hubble HBB	$0.004606 ₿0.000000049	-2.15	$314.72K ₿3.38	$0.004711 ₿0.000000049	$0.004411 ₿0.000000046	$123.73 ₿0	$460.62K ₿4.95	$314.72K ₿3.38
5334	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-2.16	$314.79K ₿3.38	$0.002102 ₿0.000000022	$0.002042 ₿0.000000022	$24 ₿0	$314.79K ₿3.38	$314.79K ₿3.38
5349	HAMI $HAMI	$0.0003118 ₿0.0000000033	-21.77	$312.39K ₿3.39	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$49.29K ₿0.54	$312.39K ₿3.39	$312.39K ₿3.39
5353	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5356	Kryptokrona XKR	$0.000507 ₿0.0000000054	-3.38	$308.75K ₿3.32	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.03K ₿0.01	$507.01K ₿5.45	$308.75K ₿3.32
5361	Koi KOI	$0.0006164 ₿0.0000000066	-3.96	$308.23K ₿3.32	$0.0006443 ₿0.0000000067	$0.0006043 ₿0.0000000065	$5.69 ₿0	$616.45K ₿6.63	$308.23K ₿3.32
5362	aBTC ABTC	$92,098 ₿0.98	-2.14	$308.17K ₿2.76	$94,918 ₿1.0053	$87,292 ₿0.93	$12.73K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5365	Chirpley CHRP	$0.0004287 ₿0.0000000046	0.83	$307.64K ₿3.31	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$59.59K ₿0.64	$428.72K ₿4.61	$307.64K ₿3.31
5368	Market Making Pro MMPRO	$0.003365 ₿0.000000036	0.01*	$309.93K ₿3.36	$0.003507 ₿0.000000037	$0.003335 ₿0.000000035	$18.67K ₿0.2	$336.58K ₿3.65	$309.93K ₿3.36
5376	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.01	$306.66K ₿3.3	$1.04 ₿0.000011	$1.01 ₿0.000010	$63.77 ₿0	$9.17M ₿98.6	$306.66K ₿3.3
5378	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5381	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-1.91	$305.68K ₿3.29	$0.000000000009 ₿0.000000000000000092	$0.000000000008 ₿0.000000000000000091	$83.76 ₿0	$315.2K ₿3.39	$305.68K ₿3.29
5384	99 Bitcoins 99BTC	$0.000004619 ₿0.000000000049	0.28	$305.15K ₿3.28	$0.000004619 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.34 ₿0	$305.15K ₿3.28	$305.15K ₿3.28
5387	Polka City POLC	$0.000749 ₿0.0000000079	-5.43	$308.17K ₿3.27	$0.0008002 ₿0.0000000086	$0.0007315 ₿0.0000000078	$64.82K ₿0.7	$509.38K ₿5.4	$308.17K ₿3.27
5388	Decentral Games DG	$0.0003268 ₿0.0000000035	1.46	$303.62K ₿3.27	$0.0003325 ₿0.0000000035	$0.000282 ₿0.0000000029	$100.5 ₿0	$303.62K ₿3.27	$303.62K ₿3.27
5397	Raven Protocol RAVEN	$0.0000681 ₿0.00000000073	-2.22	$302.18K ₿3.25	$0.00007155 ₿0.00000000075	$0.00006804 ₿0.00000000073	$119.85 ₿0	$681.1K ₿7.32	$302.18K ₿3.25
5409	Galvan IZE	$0.00004681 ₿0.00000000049	0	$299.91K ₿3.15	$0	$0	$368.83 ₿0	$299.91K ₿3.15	$299.91K ₿3.15
5412	Sin City SIN	$0.0003434 ₿0.0000000036	-4.27	$299.06K ₿3.22	$0.000361 ₿0.0000000038	$0.000341 ₿0.0000000036	$200.56K ₿2.15	$343.37K ₿3.69	$299.06K ₿3.22
5414	Hermes Protocol HERMES	$0.00173 ₿0.000000018	-3.62	$298.84K ₿3.21	$0.001811 ₿0.000000018	$0.001717 ₿0.000000018	$58.42 ₿0	$933.41K ₿10.02	$298.84K ₿3.21
5415	Jim JIM	$0.000001309 ₿0.000000000014	0.10	$298.73K ₿3.21	$0.0000013	$0.0000013	$7.86 ₿0	$389.35K ₿4.18	$298.73K ₿3.21
5419	Wombat Exchange WOM	$0.00102 ₿0.000000010	-0.28	$298.03K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$226.52 ₿0	$1.02M ₿10.97	$298.03K ₿3.2
5422	UniLend Finance UFT	$0.002977 ₿0.000000032	-5.03	$297.73K ₿3.3	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$57.82K ₿0.63	$297.73K ₿3.3	$297.73K ₿3.3
5439	Affyn FYN	$0.0007678 ₿0.0000000082	-0.12	$294.79K ₿3.17	$0.0007768 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.52K ₿0.13	$767.83K ₿8.25	$294.79K ₿3.17
5443	VOLT.WIN VOLT	$0.0005274 ₿0.0000000056	-6.16	$292.65K ₿3.14	$0.0005668 ₿0.0000000059	$0.0005197 ₿0.0000000056	$79.96 ₿0	$292.65K ₿3.14	$292.65K ₿3.14
5444	IVPAY IVPAY	$0.0009827 ₿0.000000010	-1.05	$292.06K ₿3.14	$0.0009998 ₿0.000000010	$0.0009762 ₿0.000000010	$106.66K ₿1.15	$983.03K ₿10.58	$292.06K ₿3.14
5455	Elk Finance ELK	$0.01803 ₿0.00000019	-3.76	$291.06K ₿3.13	$0.01899 ₿0.00000019	$0.01798 ₿0.00000019	$2.05K ₿0.02	$765.32K ₿8.22	$291.06K ₿3.13
5461	KOALA AI KOKO	$0.00000003082 ₿0.00000000000032	-8.60	$289.08K ₿3.2	$0.00000003375 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.96K ₿0.14	$305.3K ₿3.38	$289.08K ₿3.2
5471	Libertum LBM	$0.004983 ₿0.000000053	-6.37	$288.72K ₿3.1	$0.005333 ₿0.000000056	$0.004652 ₿0.000000050	$97.74K ₿1.05	$996.77K ₿10.7	$288.72K ₿3.1
5476	GUMMY GUMMY	$0.0003645 ₿0.0000000039	-5.30	$287.83K ₿3.11	$0.0003885 ₿0.0000000040	$0.0003602 ₿0.0000000038	$416.91 ₿0	$287.83K ₿3.11	$287.83K ₿3.11
5477	Data Lake LAKE	$0.000173 ₿0.0000000018	-5.84	$287.98K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$523.15 ₿0.01	$432.55K ₿4.64	$287.98K ₿3.09
5483	Globiance Exchange GBEX	$0.000000000779 ₿0.0000000000000083	-4.84	$286.81K ₿3.08	$0.000000000819 ₿0.0000000000000085	$0.000000000755 ₿0.0000000000000081	$154.88 ₿0	$389.37K ₿4.19	$286.81K ₿3.08
5486	Precipitate.ai RAIN	$0.0002851 ₿0.0000000030	-3.61	$285.17K ₿3.07	$0.0002988 ₿0.0000000031	$0.0002836 ₿0.0000000030	$313.61 ₿0	$285.17K ₿3.07	$285.17K ₿3.07
5514	Taboo TABOO	$0.00002867 ₿0.00000000030	-3.04	$280.49K ₿3.02	$0.00002968 ₿0.00000000031	$0.00002858 ₿0.00000000030	$20.83 ₿0	$280.49K ₿3.02	$280.49K ₿3.02
5523	Neiro NEIRO	$0.0002789 ₿0.0000000029	-5.86	$278.92K ₿3	$0.0002963 ₿0.0000000031	$0.0001156 ₿0.0000000012	$398.62K ₿4.28	$278.92K ₿3	$278.92K ₿3
5531	Sommelier SOMM	$0.0007486 ₿0.0000000080	-9.64	$278.77K ₿2.99	$0.0008284 ₿0.0000000087	$0.0007373 ₿0.0000000079	$34.13 ₿0	$374.3K ₿4.01	$278.77K ₿2.99
5533	LandX Governance Token LNDX	$0.021 ₿0.00000022	7.81	$277.3K ₿2.98	$0.021 ₿0.00000022	$0.01912 ₿0.00000020	$82.74K ₿0.88	$1.47M ₿15.83	$277.3K ₿2.98
5537	NerveNetwork NVT	$0.0006656 ₿0.0000000071	-1.11	$276.74K ₿2.98	$0.0006778 ₿0.0000000073	$0.000664 ₿0.0000000071	$21.69 ₿0	$1.4M ₿15.04	$276.74K ₿2.98
5539	AstroPepeX APX	$0.00000424 ₿0.000000000045	-4.15	$276.4K ₿2.98	$0.000005079 ₿0.000000000053	$0.00000421 ₿0.000000000045	$52.33K ₿0.57	$276.4K ₿2.98	$276.4K ₿2.98
5550	TOR TOR	$0.01605 ₿0.00000017	-0.23	$274.09K ₿2.95	$0.01611 ₿0.00000017	$0.01588 ₿0.00000016	$2.18 ₿0	$274.09K ₿2.95	$274.09K ₿2.95
5553	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5555	Itheum ITHEUM	$0.000453 ₿0.0000000048	-6.95	$274.59K ₿2.93	$0.0004917 ₿0.0000000051	$0.000445 ₿0.0000000048	$11.05 ₿0	$385.08K ₿4.11	$274.59K ₿2.93
5560	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}