صفحة النتائج 20 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5048	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5049	RedFOX Labs RFOX	$0.0001982 ₿0.0000000021	-3.39	$382.79K ₿4.12	$0.0007454 ₿0.0000000080	$0.0001971 ₿0.0000000021	$19.65 ₿0	$394.53K ₿4.24	$382.79K ₿4.12
5050	Stobox Token STBU	$0.003058 ₿0.000000032	-3.52	$382.68K ₿4.11	$0.003247 ₿0.000000034	$0.002815 ₿0.000000030	$47K ₿0.51	$459.22K ₿4.93	$382.68K ₿4.11
5053	SAD HAMSTER HAMMY	$0.0003822 ₿0.0000000041	-6.23	$381.44K ₿4.12	$0.0004078 ₿0.0000000042	$0.0003771 ₿0.0000000040	$1.11K ₿0.01	$381.44K ₿4.12	$381.44K ₿4.12
5060	CrowdSwap CROWD	$0.001046 ₿0.000000011	0.18	$379.87K ₿4.08	$0.00105 ₿0.000000011	$0.001044 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5061	Paint Swap BRUSH	$0.00124 ₿0.000000013	-3.49	$379.76K ₿4.08	$0.004246 ₿0.000000045	$0.00113 ₿0.000000012	$520.11 ₿0.01	$379.76K ₿4.08	$379.76K ₿4.08
5063	Buz Economy BUZ	$0.0257 ₿0.00000020	-3.49	$377.09K ₿4.12	$0.02683 ₿0.00000028	$0.02218 ₿0.00000026	$13.81K ₿0.14	$377.09K ₿4.12	$377.09K ₿4.12
5067	Bazed Games BAZED	$0.004929 ₿0.000000053	-4.21	$376.23K ₿4.05	$0.005152 ₿0.000000053	$0.004909 ₿0.000000052	$6.23 ₿0	$376.23K ₿4.05	$376.23K ₿4.05
5088	Lendle LEND	$0.005715 ₿0.000000061	-4.91	$370.14K ₿3.98	$0.006021 ₿0.000000063	$0.005685 ₿0.000000061	$499.4 ₿0.01	$571.5K ₿6.15	$370.14K ₿3.98
5093	PlayZap PZP	$0.004424 ₿0.000000047	0.07	$368.9K ₿3.96	$0.004487 ₿0.000000048	$0.004298 ₿0.000000046	$204.42K ₿2.19	$668.33K ₿7.18	$368.9K ₿3.96
5096	Skull of Pepe Token SKOP	$0.002451 ₿0.000000026	-0.91	$367.56K ₿3.95	$0.002475 ₿0.000000026	$0.002446 ₿0.000000025	$38.08K ₿0.41	$367.56K ₿3.95	$367.56K ₿3.95
5106	WOM Token WOM	$0.001541 ₿0.000000016	29.80	$365.38K ₿3.93	$0.002448 ₿0.000000025	$0.00109 ₿0.000000011	$1.25 ₿0	$1.54M ₿16.58	$365.38K ₿3.93
5107	ApeBond ABOND	$0.0009573 ₿0.000000010	-14.76	$365.35K ₿3.93	$0.001123 ₿0.000000011	$0.0009326 ₿0.000000010	$83.46K ₿0.91	$405.49K ₿4.36	$365.35K ₿3.93
5108	Compound 0x CZRX	$0.002774 ₿0.000000029	-7.74	$364.75K ₿3.93	$0.003017 ₿0.000000031	$0.002733 ₿0.000000029	$343.78 ₿0	$364.75K ₿3.93	$364.75K ₿3.93
5111	ritestream RITE	$0.0004245 ₿0.0000000045	3.08	$363.85K ₿3.9	$0.0004247 ₿0.0000000045	$0.0004089 ₿0.0000000043	$24.59K ₿0.27	$424.27K ₿4.55	$363.85K ₿3.9
5114	HeadStarter HST	$0.001922 ₿0.000000020	-5.51	$362.13K ₿3.89	$0.002034 ₿0.000000021	$0.001872 ₿0.000000020	$31.74 ₿0	$4.81M ₿51.68	$362.13K ₿3.89
5121	Torum XTM	$0.001574 ₿0.000000016	-2.76	$361.8K ₿3.9	$0.001623 ₿0.000000017	$0.001568 ₿0.000000016	$100.41K ₿1.08	$1.25M ₿13.51	$361.8K ₿3.9
5124	Omax OMAX	$0.00004017 ₿0.00000000043	-5.91	$361.64K ₿3.89	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$69.5K ₿0.75	$361.64K ₿3.89	$361.64K ₿3.89
5126	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5129	Pepe on SOL PEPE	$0.0003596 ₿0.0000000038	-5.04	$359.74K ₿3.87	$0.0003789 ₿0.0000000039	$0.0003511 ₿0.0000000037	$1.57K ₿0.02	$359.74K ₿3.87	$359.74K ₿3.87
5130	Lattice Token LTX	$0.0112 ₿0.00000012	-2.26	$359.7K ₿3.87	$0.01146 ₿0.00000012	$0.01118 ₿0.00000011	$29.33K ₿0.31	$1.12M ₿12.05	$359.7K ₿3.87
5131	Groyper GROYPER	$0.003867 ₿0.000000041	-0.39	$359.64K ₿3.86	$0.003889 ₿0.000000041	$0.00385 ₿0.000000041	$451.93 ₿0	$359.64K ₿3.86	$359.64K ₿3.86
5138	Horizon Protocol HZN	$0.001798 ₿0.000000019	-3.50	$358.08K ₿3.85	$0.001863 ₿0.000000019	$0.001801 ₿0.000000019	$14.32 ₿0	$469.49K ₿5.05	$358.08K ₿3.85
5145	Carlo CARLO	$0.0003557 ₿0.0000000038	-3.07	$356.09K ₿3.83	$0.0003675 ₿0.0000000038	$0.0003436 ₿0.0000000037	$369.2 ₿0	$356.09K ₿3.83	$356.09K ₿3.83
5146	Forgotten Playland FP	$0.00008728 ₿0.00000000094	-3.87	$355.82K ₿3.83	$0.00009095 ₿0.00000000095	$0.00008582 ₿0.00000000092	$59.57 ₿0	$695.9K ₿7.5	$355.82K ₿3.83
5147	Neiro NEIRO	$0.0003586 ₿0.0000000038	-8.45	$355.57K ₿3.86	$0.000398 ₿0.0000000042	$0.0003441 ₿0.0000000037	$341.26K ₿3.69	$355.57K ₿3.86	$355.57K ₿3.86
5159	Kasta KASTA	$0.0004605 ₿0.0000000049	-1.00	$352.57K ₿3.79	$0.0004656 ₿0.0000000050	$0.0004462 ₿0.0000000047	$69.05K ₿0.74	$690.68K ₿7.43	$352.57K ₿3.79
5166	Planet Token PLANET	$0.000000409 ₿0.0000000000044	-4.21	$348.27K ₿3.78	$0.0000004312 ₿0.0000000000045	$0.0000003685 ₿0.0000000000039	$75.51K ₿0.82	$409.03K ₿4.44	$348.27K ₿3.78
5176	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$345.99K ₿6.48	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$345.99K ₿6.48
5177	PacMoon PAC	$0.0003541 ₿0.0000000038	-3.11	$345.96K ₿3.72	$0.0003657 ₿0.0000000038	$0.0003518 ₿0.0000000038	$4.08 ₿0	$354.83K ₿3.82	$345.96K ₿3.72
5182	catownkimono COK	$0.0000003456 ₿0.0000000000037	-5.02	$344.24K ₿3.73	$0.0000003863 ₿0.0000000000040	$0.0000003406 ₿0.0000000000035	$65K ₿0.75	$344.24K ₿3.73	$344.24K ₿3.73
5199	Blockasset BLOCK	$0.001093 ₿0.000000011	-5.59	$341.97K ₿3.67	$0.001192 ₿0.000000012	$0.00106 ₿0.000000011	$5.06K ₿0.05	$341.97K ₿3.67	$341.97K ₿3.67
5202	SatoshiVM SAVM	$0.04628 ₿0.00000050	-7.31	$341.25K ₿3.68	$0.04993 ₿0.00000052	$0.04351 ₿0.00000046	$169.17K ₿1.83	$974.57K ₿10.52	$341.25K ₿3.68
5210	Crowns CWS	$0.04421 ₿0.00000047	-1.78	$339.09K ₿3.65	$0.04857 ₿0.00000052	$0.04361 ₿0.00000046	$108.56K ₿1.16	$339.09K ₿3.65	$339.09K ₿3.65
5211	Virtua TVK	$0.003983 ₿0.000000042	26.10	$338.38K ₿3.64	$0.006226 ₿0.000000067	$0.003015 ₿0.000000032	$1.55K ₿0.02	$4.78M ₿51.42	$338.38K ₿3.64
5212	CheckDot CDT	$0.04577 ₿0.00000049	-6.52	$338.27K ₿3.64	$0.04937 ₿0.00000051	$0.04571 ₿0.00000049	$9.08 ₿0	$457.71K ₿4.92	$338.27K ₿3.64
5215	Kommunitas KOM	$0.0002033 ₿0.0000000021	5.14	$337.76K ₿3.62	$0.0002122 ₿0.0000000022	$0.0001886 ₿0.0000000020	$447.83 ₿0	$406.75K ₿4.36	$337.76K ₿3.62
5221	Laika AI LKI	$0.0007851 ₿0.0000000084	-0.03	$336.23K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$277.2K ₿2.98	$785.15K ₿8.44	$336.23K ₿3.62
5222	Moby MOBY	$0.008165 ₿0.000000087	7.57	$336.11K ₿3.63	$0.008286 ₿0.000000089	$0.007144 ₿0.000000077	$59.51K ₿0.64	$815.88K ₿8.8	$336.11K ₿3.63
5223	Xraders XR	$0.005833 ₿0.000000062	-7.61	$336.06K ₿3.6	$0.006841 ₿0.000000073	$0.005621 ₿0.000000060	$836.98K ₿9.12	$585.7K ₿6.28	$336.06K ₿3.6
5230	cLINK CLINK	$0.2602 ₿0.0000028	-6.81	$334.51K ₿3.6	$0.2799 ₿0.0000029	$0.2576 ₿0.0000027	$0 ₿0	$334.51K ₿3.6	$334.51K ₿3.6
5241	UX Chain UX	$0.00007477 ₿0.00000000080	5.91	$331.42K ₿3.56	$0.00007529 ₿0.00000000080	$0.0000698 ₿0.00000000073	$328.9 ₿0	$918.94K ₿9.88	$331.42K ₿3.56
5252	SunWukong SUNWUKONG	$0.00033 ₿0.0000000035	-1.44	$330.03K ₿3.55	$0.0003348 ₿0.0000000036	$0.0003291 ₿0.0000000035	$324.41 ₿0	$330.03K ₿3.55	$330.03K ₿3.55
5255	Kimbo KIMBO	$0.00000475 ₿0.000000000050	-5.20	$328.88K ₿3.54	$0.000005159 ₿0.000000000054	$0.000003989 ₿0.000000000043	$71.07K ₿0.76	$328.88K ₿3.54	$328.88K ₿3.54
5261	Wicrypt WNT	$0.006808 ₿0.000000073	-11.05	$327.66K ₿3.53	$0.007664 ₿0.000000080	$0.005079 ₿0.000000054	$109.26K ₿1.17	$1.36M ₿14.65	$327.66K ₿3.53
5262	SophiaVerse SOPH	$0.001257 ₿0.000000013	-1.89	$327.08K ₿3.52	$0.001281 ₿0.000000013	$0.001256 ₿0.000000013	$68.55K ₿0.74	$1.26M ₿13.52	$327.08K ₿3.52
5265	Ÿ YAI	$0.00355 ₿0.000000038	-4.22	$326.68K ₿3.51	$0.003712 ₿0.000000038	$0.00352 ₿0.000000038	$4.46 ₿0	$355.09K ₿3.81	$326.68K ₿3.51
5273	Aston Martin Cognizant Fan Token AM	$0.1172 ₿0.0000012	-2.58	$325.65K ₿3.49	$0.1206 ₿0.0000013	$0.116 ₿0.0000012	$32.31K ₿0.35	$1.17M ₿12.59	$325.65K ₿3.49
5276	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1164 ₿0.0000012	-2.18	$324.82K ₿3.5	$0.1191 ₿0.0000012	$0.1143 ₿0.0000012	$103.82K ₿1.12	$1.17M ₿12.55	$324.82K ₿3.5
5282	FreeRossDAO FREE	$0.00004199 ₿0.00000000045	2.45	$324.13K ₿3.49	$0.00004255 ₿0.00000000045	$0.00004097 ₿0.00000000042	$244.49 ₿0	$390.1K ₿4.2	$324.13K ₿3.49
5283	ETHEREUM IS GOOD EBULL	$0.00003231 ₿0.00000000034	-5.60	$323.56K ₿3.48	$0.0000374 ₿0.00000000040	$0.00003235 ₿0.00000000034	$50.83K ₿0.55	$323.56K ₿3.48	$323.56K ₿3.48
5284	IQ50 IQ50	$0.0000006443 ₿0.0000000000068	-6.22	$323.56K ₿3.48	$0.0000006874 ₿0.0000000000072	$0.0000006361 ₿0.0000000000068	$72.47 ₿0	$323.56K ₿3.48	$323.56K ₿3.48
5291	Maple MPL	$0.1844 ₿0.0000019	0.07	$322.59K ₿3.47	$0.1853 ₿0.0000019	$0.1841 ₿0.0000019	$52.96K ₿0.57	$1.85M ₿19.85	$322.59K ₿3.47
5297	Deri Protocol DERI	$0.002446 ₿0.000000026	11.47	$321.43K ₿3.46	$0.002542 ₿0.000000027	$0.002128 ₿0.000000022	$18.34K ₿0.2	$1.15M ₿12.34	$321.43K ₿3.46
5298	LATOKEN LA	$0.005296 ₿0.000000056	-3.65	$321.41K ₿3.46	$0.006066 ₿0.000000065	$0.005296 ₿0.000000056	$75.53 ₿0	$2.12M ₿22.79	$321.41K ₿3.46
5304	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5322	XDEFI XDEFI	$0.00243 ₿0.000000026	1.30	$316.12K ₿3.4	$0.00244 ₿0.000000026	$0.002397 ₿0.000000025	$15.5 ₿0	$583.29K ₿6.27	$316.12K ₿3.4
5329	Dfyn Network DFYN	$0.001634 ₿0.000000017	-4.05	$314.87K ₿3.39	$0.001707 ₿0.000000018	$0.001629 ₿0.000000017	$73.63K ₿0.79	$324.35K ₿3.49	$314.87K ₿3.39
5331	Yoshi.exchange YOSHI	$0.002057 ₿0.000000022	-1.47	$314.73K ₿3.38	$0.002087 ₿0.000000022	$0.002042 ₿0.000000022	$7.4 ₿0	$314.73K ₿3.38	$314.73K ₿3.38
5336	TOMI TOMI	$0.00000000036 ₿0.0000000000000038	-33.15	$308.58K ₿3.37	$0.000000000723 ₿0.0000000000000077	$0.000000000359 ₿0.0000000000000039	$23.98K ₿0.26	$308.58K ₿3.37	$308.58K ₿3.37
5337	HAMI $HAMI	$0.0003097 ₿0.0000000033	-23.12	$313.04K ₿3.39	$0.0004054 ₿0.0000000043	$0.0003073 ₿0.0000000033	$51.42K ₿0.56	$313.04K ₿3.39	$313.04K ₿3.39
5339	Everyworld EVERY	$0.0001223 ₿0.0000000013	-1.37	$311.79K ₿3.35	$0.0001829 ₿0.0000000019	$0.0001221 ₿0.0000000012	$396.36 ₿0	$1.22M ₿13.16	$311.79K ₿3.35
5346	Civilization CIV	$0.00106 ₿0.000000011	0	$309.18K ₿3.25	$0	$0	$6.58 ₿0	$318.01K ₿3.34	$309.18K ₿3.25
5349	Market Making Pro MMPRO	$0.003348 ₿0.000000036	-2.64	$308.47K ₿3.32	$0.003446 ₿0.000000037	$0.003335 ₿0.000000035	$17.99K ₿0.19	$335K ₿3.6	$308.47K ₿3.32
5351	aBTC ABTC	$91,758 ₿0.98	-2.98	$308.17K ₿2.76	$94,680 ₿1.0053	$87,292 ₿0.93	$12.7K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5363	UniLend Finance UFT	$0.00307 ₿0.000000033	-2.08	$307K ₿3.3	$0.003135 ₿0.000000033	$0.002976 ₿0.000000031	$59.99K ₿0.64	$307K ₿3.3	$307K ₿3.3
5366	Koi KOI	$0.000613 ₿0.0000000065	-4.80	$306.72K ₿3.3	$0.0006439 ₿0.0000000067	$0.0006043 ₿0.0000000065	$10.28 ₿0	$613.43K ₿6.6	$306.72K ₿3.3
5367	UXD Stablecoin UXD	$1.02 ₿0.000010	-0.25	$306.7K ₿3.3	$1.04 ₿0.000011	$1.02 ₿0.000010	$66.31 ₿0	$9.17M ₿98.7	$306.7K ₿3.3
5369	Unique Network UNQ	$0.001087 ₿0.000000011	0	$306.19K ₿3.21	$0	$0	$2.03 ₿0	$1.13M ₿11.89	$306.19K ₿3.21
5373	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000092	-2.16	$305.53K ₿3.29	$0.000000000009 ₿0.000000000000000092	$0.000000000008 ₿0.000000000000000091	$83.74 ₿0	$315.05K ₿3.39	$305.53K ₿3.29
5374	Kryptokrona XKR	$0.0005016 ₿0.0000000053	-19.04	$305.48K ₿3.29	$0.0006196 ₿0.0000000067	$0.0004996 ₿0.0000000053	$1.96K ₿0.02	$501.65K ₿5.4	$305.48K ₿3.29
5376	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	0.03	$304.94K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.31 ₿0	$304.94K ₿3.28	$304.94K ₿3.28
5379	Polka City POLC	$0.0007423 ₿0.0000000079	-6.42	$303.8K ₿3.27	$0.0008002 ₿0.0000000086	$0.0007311 ₿0.0000000078	$63.41K ₿0.68	$502.15K ₿5.4	$303.8K ₿3.27
5380	Chirpley CHRP	$0.0004238 ₿0.0000000045	-0.93	$304.08K ₿3.27	$0.0004369 ₿0.0000000046	$0.0004212 ₿0.0000000044	$60.29K ₿0.65	$423.82K ₿4.55	$304.08K ₿3.27
5386	Decentral Games DG	$0.0003258 ₿0.0000000035	-1.97	$302.63K ₿3.25	$0.0003324 ₿0.0000000035	$0.000282 ₿0.0000000029	$91.34 ₿0	$302.63K ₿3.25	$302.63K ₿3.25
5396	Sin City SIN	$0.0003456 ₿0.0000000037	-3.93	$301.11K ₿3.24	$0.0003607 ₿0.0000000038	$0.000341 ₿0.0000000036	$213.14K ₿2.29	$345.72K ₿3.72	$301.11K ₿3.24
5403	Wombat Exchange WOM	$0.001019 ₿0.000000010	-0.30	$297.9K ₿3.2	$0.001034 ₿0.000000011	$0.001016 ₿0.000000010	$208.94 ₿0	$1.02M ₿10.97	$297.9K ₿3.2
5404	Jim JIM	$0.0000013 ₿0.000000000013	-0.25	$297.68K ₿3.2	$0.000001309 ₿0.000000000014	$0.0000013 ₿0.000000000013	$7.83 ₿0	$387.98K ₿4.18	$297.68K ₿3.2
5406	Hermes Protocol HERMES	$0.001723 ₿0.000000018	-4.40	$297.6K ₿3.2	$0.001805 ₿0.000000018	$0.001717 ₿0.000000018	$71.29 ₿0	$929.55K ₿10	$297.6K ₿3.2
5408	Hubble HBB	$0.004348 ₿0.000000046	-2.02	$297.39K ₿3.2	$0.004663 ₿0.000000049	$0.004352 ₿0.000000046	$67.04 ₿0	$435.26K ₿4.68	$297.39K ₿3.2
5412	enqAI ENQAI	$0.0003374 ₿0.0000000032	4.65	$334.32K ₿3.19	$0.0003577 ₿0.0000000038	$0.0002954 ₿0.0000000031	$59.94K ₿0.57	$337.44K ₿3.22	$334.32K ₿3.19
5420	Libertum LBM	$0.005093 ₿0.000000054	1.15	$295.53K ₿3.18	$0.005104 ₿0.000000054	$0.004652 ₿0.000000050	$96.64K ₿1.04	$1.02M ₿10.98	$295.53K ₿3.18
5421	KOALA AI KOKO	$0.00000003148 ₿0.00000000000033	-6.61	$295.35K ₿3.2	$0.00000003372 ₿0.00000000000035	$0.00000003041 ₿0.00000000000032	$12.44K ₿0.13	$311.93K ₿3.37	$295.35K ₿3.2
5427	Affyn FYN	$0.0008096 ₿0.0000000082	4.74	$294.14K ₿3.16	$0.000773 ₿0.0000000083	$0.0007627 ₿0.0000000080	$12.6K ₿0.13	$766.14K ₿8.24	$294.14K ₿3.16
5430	Passage PASG	$0.0002138 ₿0.0000000022	6.96	$294.5K ₿3.16	$0.0002138 ₿0.0000000022	$0.0001747 ₿0.0000000018	$979.78 ₿0.01	$296.32K ₿3.18	$294.5K ₿3.16
5448	VOLT.WIN VOLT	$0.0005263 ₿0.0000000056	-4.88	$291.8K ₿3.14	$0.0005579 ₿0.0000000058	$0.0005197 ₿0.0000000055	$118.93 ₿0	$291.8K ₿3.14	$291.8K ₿3.14
5456	Elk Finance ELK	$0.01802 ₿0.00000019	-5.04	$291.47K ₿3.14	$0.01898 ₿0.00000019	$0.01798 ₿0.00000019	$2.14K ₿0.02	$766.42K ₿8.25	$291.47K ₿3.14
5460	GUMMY GUMMY	$0.0003688 ₿0.0000000039	-4.33	$291K ₿3.13	$0.0003875 ₿0.0000000040	$0.0003602 ₿0.0000000038	$605.22 ₿0.01	$291K ₿3.13	$291K ₿3.13
5461	IVPAY IVPAY	$0.0009813 ₿0.000000010	-1.36	$290.88K ₿3.13	$0.0009994 ₿0.000000010	$0.0009762 ₿0.000000010	$110.22K ₿1.18	$979.07K ₿10.53	$290.88K ₿3.13
5473	Raven Protocol RAVEN	$0.00006486 ₿0.00000000069	-7.04	$287.82K ₿3.1	$0.00007155 ₿0.00000000075	$0.00006655 ₿0.00000000071	$327.8 ₿0	$648.73K ₿6.98	$287.82K ₿3.1
5477	Data Lake LAKE	$0.0001723 ₿0.0000000018	-8.86	$286.91K ₿3.09	$0.0001894 ₿0.0000000019	$0.0001723 ₿0.0000000018	$310.34 ₿0	$430.94K ₿4.64	$286.91K ₿3.09
5480	Globiance Exchange GBEX	$0.000000000743 ₿0.0000000000000083	-6.99	$286.78K ₿3.08	$0.000000000799 ₿0.0000000000000085	$0.000000000755 ₿0.0000000000000081	$417.65 ₿0	$389.34K ₿4.19	$286.78K ₿3.08
5481	Precipitate.ai RAIN	$0.0002864 ₿0.0000000030	-3.62	$286.51K ₿3.08	$0.0002976 ₿0.0000000031	$0.0002836 ₿0.0000000030	$14.46 ₿0	$286.51K ₿3.08	$286.51K ₿3.08
5489	Sommelier SOMM	$0.0007616 ₿0.0000000081	-4.95	$285.22K ₿3.07	$0.0008037 ₿0.0000000084	$0.0007373 ₿0.0000000079	$1.28 ₿0	$380.49K ₿4.09	$285.22K ₿3.07
5512	Taboo TABOO	$0.00002862 ₿0.00000000030	-3.40	$280.13K ₿3.01	$0.00002964 ₿0.00000000031	$0.00002858 ₿0.00000000030	$20.8 ₿0	$280.13K ₿3.01	$280.13K ₿3.01
5521	Neiro NEIRO	$0.000279 ₿0.0000000029	-5.69	$278.76K ₿3	$0.0002961 ₿0.0000000031	$0.0001156 ₿0.0000000012	$401.26K ₿4.31	$278.76K ₿3	$278.76K ₿3
5534	NerveNetwork NVT	$0.0006656 ₿0.0000000071	-1.11	$276.74K ₿2.98	$0.0006778 ₿0.0000000073	$0.000664 ₿0.0000000071	$21.69 ₿0	$1.4M ₿15.04	$276.74K ₿2.98
5542	Itheum ITHEUM	$0.0004528 ₿0.0000000048	-7.79	$274.48K ₿2.96	$0.0004917 ₿0.0000000051	$0.000445 ₿0.0000000048	$30.96 ₿0	$384.92K ₿4.15	$274.48K ₿2.96
5544	AstroPepeX APX	$0.000004269 ₿0.000000000045	-14.90	$277.87K ₿2.95	$0.000005049 ₿0.000000000053	$0.00000421 ₿0.000000000045	$54.13K ₿0.58	$277.87K ₿2.95	$277.87K ₿2.95
5545	LandX Governance Token LNDX	$0.02081 ₿0.00000022	3.92	$274.6K ₿2.95	$0.02103 ₿0.00000022	$0.0192 ₿0.00000020	$87.1K ₿0.94	$1.46M ₿15.7	$274.6K ₿2.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}