4 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	Puff The Dragon PUFF	$0.08004 ₿0.00000089	0.18	$71.04M ₿796.94	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.46K ₿0.36	$71.04M ₿796.94	$71.04M ₿796.94
539	DUSK Network DUSK	$0.139 ₿0.0000015	-12.54	$69.49M ₿774.26	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.21M ₿347.08	$69.49M ₿774.26	$69.49M ₿774.26
540	L2 Standard Bridged WETH (Optimism) WETH	$2,948.67 ₿0.033	0.29	$69.12M ₿775.44	$2,964.52 ₿0.033	$2,933.97 ₿0.032	$4.88M ₿55.92	$69.13M ₿775.44	$69.12M ₿775.44
541	Polymesh POLYX	$0.05558 ₿0.00000062	-1.79	$68.91M ₿771.4	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.64M ₿18.31	$68.91M ₿771.4	$68.91M ₿771.4
542	Celo CELO	$0.1163 ₿0.0000013	0.28	$68.85M ₿769.15	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.6M ₿73.17	$116.27M ₿1.3K	$68.85M ₿769.15
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.59	$68.74M ₿770.4	$6.59 ₿0.000073	$6.51 ₿0.000072	$30.66K ₿0.35	$70.54M ₿790.6	$68.74M ₿770.4
546	Geodnet GEOD	$0.1555 ₿0.0000017	0.50	$68.3M ₿763.67	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$224.45K ₿2.5	$152.01M ₿1.7K	$68.3M ₿763.67
547	Bridged Ether (StarkGate) ETH	$2,961.39 ₿0.033	0.87	$68.26M ₿765.2	$2,962.06 ₿0.033	$2,935.35 ₿0.032	$1.97M ₿22.57	$68.26M ₿765.2	$68.26M ₿765.2
550	Moo Deng MOODENG	$0.06859 ₿0.00000076	0.69	$67.89M ₿758.93	$0.06888 ₿0.00000077	$0.06774 ₿0.00000075	$9.6M ₿104.05	$67.89M ₿758.93	$67.89M ₿758.93
551	ウェーブス WAVES	$0.6695 ₿0.0000075	-0.31	$66.96M ₿750.45	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.77M ₿42.25	$66.96M ₿750.45	$66.96M ₿750.45
552	Memecoin MEME	$0.001072 ₿0.000000012	1.35	$66.44M ₿745.71	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.09M ₿92.25	$74.02M ₿830.83	$66.44M ₿745.71
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,608.11 ₿0.040	-0.04	$65.63M ₿736.9	$3,638.3 ₿0.040	$3,607.03 ₿0.040	$271.04K ₿4.76	$65.63M ₿736.9	$65.63M ₿736.9
563	Stargate Finance STG	$0.1746 ₿0.0000019	-13.41	$64.99M ₿728.33	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.35M ₿148.67	$110.18M ₿1.24K	$64.99M ₿728.33
564	AI Companions AIC	$0.06491 ₿0.00000072	-4.38	$64.88M ₿726.87	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.23M ₿13.75	$64.88M ₿726.87	$64.88M ₿726.87
566	Avalanche Bridged WETH (Avalanche) WETH	$2,946.98 ₿0.033	0.26	$64.72M ₿725.25	$2,962.27 ₿0.033	$2,939.21 ₿0.032	$3.8M ₿41.95	$64.72M ₿725.25	$64.72M ₿725.25
568	Zignaly ZIG	$0.04531 ₿0.00000050	-0.18	$63.91M ₿718.56	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$743.65K ₿9.03	$88.63M ₿996.51	$63.91M ₿718.56
570	Compound Wrapped BTC CWBTC	$1,791.17 ₿0.020	-0.04	$63.48M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.48M ₿711.7	$63.48M ₿711.7
571	Orca ORCA	$1.06 ₿0.000011	0.52	$63.49M ₿711.23	$1.07 ₿0.000011	$1.05 ₿0.000011	$2.31M ₿28.18	$79.16M ₿886.71	$63.49M ₿711.23
572	Casper Network CSPR	$0.004575 ₿0.000000051	2.60	$63.09M ₿707.42	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.47M ₿16.49	$65.32M ₿732.41	$63.09M ₿707.42
573	Omni Network [Old] OMNI	$1.23 ₿0.000013	-1.05	$62.99M ₿700.79	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.81K ₿0.11	$123.24M ₿1.37K	$62.99M ₿700.79
576	UMA UMA	$0.7028 ₿0.0000078	0.63	$62.93M ₿704.87	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$2.85M ₿34.25	$89.55M ₿1K	$62.93M ₿704.87
577	アンカーネットワーク ANKR	$0.006269 ₿0.000000070	-1.34	$62.69M ₿701.99	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.72M ₿75.43	$62.69M ₿701.99	$62.69M ₿701.99
579	Mask Network MASK	$0.6262 ₿0.0000070	2.57	$62.61M ₿700.56	$0.6299 ₿0.0000070	$0.6097 ₿0.0000068	$7.12M ₿79.59	$62.61M ₿700.56	$62.61M ₿700.56
582	SKALE SKL	$0.01016 ₿0.00000011	-1.63	$61.64M ₿692.28	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.72M ₿78.58	$61.78M ₿693.88	$61.64M ₿692.28
584	pumpBTC PUMPBTC	$87,123 ₿0.97	8.44	$61.59M ₿689.74	$87,240 ₿0.97	$80,247 ₿0.89	$873.23 ₿0.01	$61.59M ₿689.74	$61.59M ₿689.74
585	SSV Network SSV	$4.19 ₿0.000046	-1.31	$61.55M ₿689.86	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.13M ₿125.58	$61.55M ₿689.86	$61.55M ₿689.86
588	Alchemy Pay ACH	$0.01236 ₿0.00000013	-0.20	$61.13M ₿689.73	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$25.48M ₿310.97	$123.65M ₿1.4K	$61.13M ₿689.73
589	Chia XCH	$4.17 ₿0.000046	-0.42	$60.97M ₿685.95	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.9M ₿32.49	$137.57M ₿1.55K	$60.97M ₿685.95
590	AltLayer ALT	$0.01162 ₿0.00000013	2.61	$60.47M ₿678.93	$0.012 ₿0.00000013	$0.01133 ₿0.00000012	$7.4M ₿83.18	$116.29M ₿1.31K	$60.47M ₿678.93
591	Victoria VR VR	$0.003599 ₿0.000000040	0.21	$60.48M ₿677.41	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$741.11K ₿8.32	$60.48M ₿677.41	$60.48M ₿677.41
593	ループリング LRC	$0.04849 ₿0.00000054	0.31	$60.43M ₿677.12	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.89M ₿43.99	$66.63M ₿746.61	$60.43M ₿677.12
596	USDX USDX	$0.5377 ₿0.0000060	-0.96	$59.98M ₿672.31	$0.5449 ₿0.0000060	$0.5372 ₿0.0000060	$1.09K ₿0.01	$59.98M ₿672.31	$59.98M ₿672.31
598	アイコン ICX	$0.0551 ₿0.00000061	0.84	$59.97M ₿671.08	$0.05616 ₿0.00000062	$0.05436 ₿0.00000060	$2.09M ₿24.68	$60.8M ₿680.32	$59.97M ₿671.08
602	CHEX Token CHEX	$0.05934 ₿0.00000066	2.43	$59.23M ₿663.33	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$500.93K ₿5.62	$59.23M ₿663.33	$59.23M ₿663.33
605	Biconomy BICO	$0.03883 ₿0.00000043	-0.03	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.87M ₿44.24	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	0.08	$58.15M ₿651.28	$1 ₿0.000011	$0.9981 ₿0.000011	$3.85M ₿43.7	$58.15M ₿651.28	$58.15M ₿651.28
609	エンジン ENJ	$0.03007 ₿0.00000033	-1.75	$57.91M ₿647.8	$0.03068 ₿0.00000034	$0.02968 ₿0.00000033	$3.7M ₿41.37	$58.95M ₿659.44	$57.91M ₿647.8
610	BORA BORA	$0.04965 ₿0.00000056	-1.05	$58.33M ₿646.88	$0.05279 ₿0.00000059	$0.04972 ₿0.00000055	$1.27M ₿56.97	$61.01M ₿676.62	$58.33M ₿646.88
611	API3 API3	$0.4107 ₿0.0000045	3.68	$57.54M ₿643.78	$0.4151 ₿0.0000046	$0.396 ₿0.0000044	$10.73M ₿119.75	$65.38M ₿731.55	$57.54M ₿643.78
612	アーダー ARDR	$0.05758 ₿0.00000064	-0.42	$57.48M ₿643.51	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.5M ₿16.78	$57.48M ₿643.51	$57.48M ₿643.51
613	QuantixAI QAI	$71.4 ₿0.00080	-0.08	$57.4M ₿643.22	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.61M ₿96.9	$714.01M ₿8K	$57.4M ₿643.22
615	Swell Ethereum SWETH	$3,278.42 ₿0.036	0.15	$57.33M ₿642.03	$3,294.07 ₿0.036	$3,268.48 ₿0.036	$26.75K ₿0.3	$57.33M ₿642.03	$57.33M ₿642.03
618	Pundi X PUNDIX	$0.2197 ₿0.0000024	-0.83	$56.76M ₿636.45	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.14M ₿13.78	$56.76M ₿636.45	$56.76M ₿636.45
622	ステータス SNT	$0.01413 ₿0.00000015	0.87	$55.97M ₿627.77	$0.01422 ₿0.00000015	$0.01401 ₿0.00000015	$802.86K ₿8.98	$96.18M ₿1.08K	$55.97M ₿627.77
624	Snek SNEK	$0.0007427 ₿0.0000000083	1.64	$55.49M ₿624.96	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.54M ₿18.16	$55.86M ₿629.11	$55.49M ₿624.96
625	Illuvium ILV	$5.86 ₿0.000065	-4.21	$55.54M ₿618.07	$6.15 ₿0.000068	$5.77 ₿0.000064	$5.98M ₿69.14	$56.2M ₿625.38	$55.54M ₿618.07
626	SOLO Coin SOLO	$0.139 ₿0.0000015	1.16	$55.5M ₿623.16	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$745.01K ₿8.31	$55.5M ₿623.16	$55.5M ₿623.16
627	Notcoin NOT	$0.0005582 ₿0.0000000062	2.90	$55.51M ₿621.83	$0.0005663 ₿0.0000000063	$0.0005423 ₿0.0000000060	$6.27M ₿95.3	$57.2M ₿640.73	$55.51M ₿621.83
628	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.09	$55.5M ₿622.34	$1 ₿0.000011	$0.9959 ₿0.000011	$15.16K ₿0.17	$174.54M ₿1.96K	$55.5M ₿622.34
629	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01	$55.37M ₿620.63	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.58M ₿110.16	$55.37M ₿620.63	$55.37M ₿620.63
630	Tellor TRB	$20.02 ₿0.00022	0.49	$55.1M ₿616.2	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.74M ₿63.74	$56.53M ₿632.25	$55.1M ₿616.2
631	Terra LUNA	$0.08003 ₿0.00000089	1.66	$54.99M ₿616.48	$0.08151 ₿0.00000091	$0.07872 ₿0.00000088	$8.05M ₿77.36	$86.24M ₿966.88	$54.99M ₿616.48
634	Binance USD BUSD	$0.9976 ₿0.000011	0.17	$54.52M ₿611.27	$1 ₿0.000011	$0.9677 ₿0.000010	$5.97M ₿68.48	$54.52M ₿611.27	$54.52M ₿611.27
638	SECRET SCRT	$0.1635 ₿0.0000018	-7.76	$54.04M ₿612.03	$0.1772 ₿0.0000020	$0.1614 ₿0.0000018	$8.67M ₿97.65	$56.49M ₿639.78	$54.04M ₿612.03
640	Anvil ANVL	$0.0006733 ₿0.0000000078	14.10	$54.05M ₿627.6	$0.0007443 ₿0.0000000083	$0.0005244 ₿0.0000000058	$16.19K ₿0.16	$67.35M ₿781.97	$54.05M ₿627.6
641	Ontology ONT	$0.05761 ₿0.00000064	-0.69	$53.87M ₿603.55	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$2.84M ₿38.59	$57.66M ₿646.02	$53.87M ₿603.55
642	ハーモニー ONE	$0.003603 ₿0.000000040	-0.12	$53.41M ₿601.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿18.71	$53.41M ₿601.25	$53.41M ₿601.18
643	Escoin Token ELG	$0.289 ₿0.0000032	0.25	$53.24M ₿597.16	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$187.94K ₿1.93	$72.25M ₿810.44	$53.24M ₿597.16
646	EthereumPoW ETHW	$0.4924 ₿0.0000055	-0.14	$53.08M ₿594.67	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.42M ₿15.85	$53.08M ₿594.67	$53.08M ₿594.67
651	Law Blocks LBT	$0.2138 ₿0.0000023	-0.07	$52.42M ₿587.75	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.64K ₿6	$213.94M ₿2.4K	$52.42M ₿587.75
656	Hex Trust USD USDX	$0.9965 ₿0.000011	-0.19	$51.66M ₿579.09	$0.9986 ₿0.000011	$0.9963 ₿0.000011	$43.02K ₿0.48	$51.66M ₿579.09	$51.66M ₿579.09
659	World Mobile Token WMTX	$0.06198 ₿0.00000069	-1.09	$51.08M ₿572.65	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$8.94M ₿95.19	$123.96M ₿1.39K	$51.08M ₿572.65
660	Band Protocol BAND	$0.299 ₿0.0000033	-1.26	$50.93M ₿570.15	$0.308 ₿0.0000034	$0.2986 ₿0.0000033	$2.73M ₿31.63	$51.18M ₿572.95	$50.93M ₿570.15
661	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	APEX APEX	$0.3693 ₿0.0000041	-0.74	$50.79M ₿570.43	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.37M ₿60.62	$184.72M ₿2.08K	$50.79M ₿570.43
663	LCX LCX	$0.05372 ₿0.00000060	-0.56	$50.75M ₿568.76	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$462.07K ₿4.82	$51.24M ₿574.21	$50.75M ₿568.76
665	Orbs ORBS	$0.01026 ₿0.00000011	0.35	$50.25M ₿564.17	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.35M ₿26.39	$102.72M ₿1.15K	$50.25M ₿564.17
666	Neiro NEIRO	$0.000119 ₿0.0000000013	0.93	$50.07M ₿561.26	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.15M ₿101.87	$50.07M ₿561.26	$50.07M ₿561.26
669	GMT GMT	$0.016 ₿0.00000017	-2.83	$49.79M ₿556.59	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.88M ₿73.47	$81.19M ₿907.65	$49.79M ₿556.59
672	アーク ARK	$0.2566 ₿0.0000028	0.30	$49.31M ₿552.9	$0.2589 ₿0.0000028	$0.2558 ₿0.0000028	$806.81K ₿8.97	$49.38M ₿553.69	$49.31M ₿552.9
675	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.11	$48.75M ₿546.59	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.6K ₿3.31	$48.75M ₿546.59	$48.75M ₿546.59
676	COTI COTI	$0.01856 ₿0.00000020	-0.81	$48.6M ₿545.68	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.67M ₿41.41	$48.6M ₿545.68	$48.6M ₿545.68
677	Hiveterminal token HIVE	$0.09476 ₿0.0000010	0.03	$48.58M ₿544.26	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.83M ₿20.47	$0	$48.58M ₿544.26
680	Fulcrom FUL	$0.002917 ₿0.000000032	1.58	$48.43M ₿542.23	$0.002954 ₿0.000000033	$0.002871 ₿0.000000032	$7.52K ₿0.08	$58.34M ₿653.24	$48.43M ₿542.23
683	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿538.2	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿538.2	$48.01M ₿538.2
685	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.61	$47.84M ₿536.4	$1 ₿0.000011	$0.9965 ₿0.000011	$115.89 ₿0	$47.84M ₿536.4	$47.84M ₿536.4
689	パクソス USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿533.01	$1 ₿0.000011	$0.999 ₿0.000011	$4.18M ₿46.84	$47.54M ₿533.01	$47.54M ₿533.01
690	MVL MVL	$0.001719 ₿0.000000018	0.11	$47.54M ₿524.48	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$160.41K ₿0.65	$47.8M ₿527.33	$47.54M ₿524.48
691	ConstitutionDAO PEOPLE	$0.009375 ₿0.00000010	0.69	$47.52M ₿531.87	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.81M ₿76.1	$47.52M ₿531.87	$47.52M ₿531.87
692	アイオーエストークン IOST	$0.001542 ₿0.000000017	-0.34	$47.48M ₿531.37	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.05M ₿54.6	$47.48M ₿531.37	$47.48M ₿531.37
698	WOO Network WOO	$0.0248 ₿0.00000027	0.24	$46.88M ₿524.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.2M ₿24.26	$74.44M ₿833.42	$46.88M ₿524.85
701	パワーレジャー POWR	$0.08786 ₿0.00000098	-0.13	$46.63M ₿521.07	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.73M ₿19.92	$87.98M ₿983.11	$46.63M ₿521.07
703	Ronin Bridged WETH (Ronin) WETH	$2,969.2 ₿0.033	0.91	$46.94M ₿524.08	$2,974.19 ₿0.033	$2,926.73 ₿0.032	$1.54M ₿16.88	$1.13B ₿12.62K	$46.94M ₿524.08
710	Yield Guild Games YGG	$0.06443 ₿0.00000072	-0.06	$45.79M ₿512.76	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.18M ₿135.2	$64.4M ₿721.1	$45.79M ₿512.76
711	NKYC Token NKYC	$11.42 ₿0.00012	0.01	$45.69M ₿512.71	$11.51 ₿0.00012	$11.42 ₿0.00012	$204.35K ₿2.29	$45.69M ₿512.71	$45.69M ₿512.71
712	SWFT Blockchain SWFTC	$0.004544 ₿0.000000050	-3.07	$45.46M ₿509.25	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$577.12K ₿6.36	$45.46M ₿509.25	$45.46M ₿509.25
717	Whiteheart WHITE	$5,040.83 ₿0.056	0.22	$44.82M ₿502.02	$5,064.5 ₿0.056	$5,027.49 ₿0.056	$4.78 ₿0	$44.82M ₿502.02	$44.82M ₿502.02
718	CYBER CYBER	$0.8022 ₿0.0000091	10.87	$44.59M ₿508.94	$0.8196 ₿0.0000091	$0.7236 ₿0.0000080	$21.81M ₿296.95	$80.19M ₿915.33	$44.59M ₿508.94
719	Cronos Bridged WBTC (Cronos) WBTC	$88,635 ₿0.99	-0.77	$44.69M ₿500.69	$90,089 ₿1.0065	$88,467 ₿0.99	$32.93K ₿0.37	$44.69M ₿500.69	$44.69M ₿500.69
720	Rocket Pool RPL	$2.02 ₿0.000022	0.61	$44.64M ₿500.73	$2.06 ₿0.000023	$2 ₿0.000022	$2.62M ₿27.02	$44.64M ₿500.73	$44.64M ₿500.73
722	Euler EUL	$2.39 ₿0.000028	36.52	$44.53M ₿525.42	$2.58 ₿0.000028	$1.74 ₿0.000019	$26.72M ₿284.75	$64.78M ₿764.35	$44.53M ₿525.42
724	Stronghold Token SHX	$0.008242 ₿0.000000092	-3.52	$44.35M ₿496.8	$0.008582 ₿0.000000095	$0.008163 ₿0.000000091	$733.48K ₿8.18	$0	$44.35M ₿496.8
727	アイエグゼック RLC	$0.6034 ₿0.0000067	0.05	$43.68M ₿489.93	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.23M ₿25.1	$52.5M ₿588.86	$43.68M ₿489.93
733	バンコール BNT	$0.3917 ₿0.0000043	-0.35	$42.95M ₿481.53	$0.3998 ₿0.0000044	$0.3913 ₿0.0000043	$79.77K ₿1.07	$42.95M ₿481.53	$42.95M ₿481.53
735	Echelon Prime PRIME	$0.7078 ₿0.0000079	-0.32	$42.69M ₿477.85	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.69M ₿54.98	$78.65M ₿880.41	$42.69M ₿477.85
737	io.net IO	$0.1585 ₿0.0000017	-4.14	$42.65M ₿478.23	$0.1677 ₿0.0000018	$0.1582 ₿0.0000017	$9.03M ₿102.41	$126.74M ₿1.42K	$42.65M ₿478.23
743	ECOMI OMI	$0.000156 ₿0.0000000017	-0.07	$42.28M ₿474.25	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$795.28K ₿8.86	$48.51M ₿544.14	$42.28M ₿474.25
744	Dogelon Mars ELON	$0.00000004225 ₿0.00000000000047	-1.21	$42.27M ₿474.22	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.61M ₿18.16	$42.27M ₿474.22	$42.27M ₿474.22
746	Fractal Bitcoin FB	$0.4473 ₿0.0000050	6.20	$42.03M ₿470.49	$0.4494 ₿0.0000050	$0.4182 ₿0.0000046	$2.17M ₿24.15	$63.17M ₿707.05	$42.03M ₿470.49
747	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.07	$42.17M ₿472.43	$1 ₿0.000011	$0.9972 ₿0.000011	$485.19K ₿5.47	$42.17M ₿472.43	$42.17M ₿472.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}