$3.22T
إجمالي القيمة السوقية
$111.92B
إجمالي حجم التداول
BTC 57.48%     ETH 12.00%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
904 Kujira  KUJI $0.04534
₿0.00000048
-6.93 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04534
₿0.00000048
$18.11
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Wilder World  WILD $0.06346
₿0.00000068
-8.49 $30.39M
₿328.39
$0.06966
₿0.00000073
$0.06332
₿0.00000068
$408.63K
₿4.41
$31.73M
₿342.85
$30.39M
₿328.39
التنبؤ بسعر Wilder World(wild)
907 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
908 Thena  THE $0.2477
₿0.0000026
-4.26 $30.32M
₿328.59
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$14.55M
₿151.37
$67.9M
₿735.88
$30.32M
₿328.59
التنبؤ بسعر Thena(the)
909 CargoX  CXO $0.1805
₿0.0000019
-1.05 $30.18M
₿326.08
$0.1923
₿0.0000020
$0.1805
₿0.0000019
$70.62K
₿0.76
$38.84M
₿419.64
$30.18M
₿326.08
التنبؤ بسعر CargoX(cxo)
913 dKargo  DKA $0.005995
₿0.000000065
-4.50 $30.2M
₿327.49
$0.006366
₿0.000000066
$0.005852
₿0.000000063
$1.81M
₿18.97
$30.2M
₿327.49
$30.2M
₿327.49
التنبؤ بسعر dKargo(dka)
915 Marlin  POND $0.003658
₿0.000000039
-6.06 $30.01M
₿324.56
$0.003924
₿0.000000041
$0.003658
₿0.000000039
$1.36M
₿14.65
$36.59M
₿395.69
$30.01M
₿324.56
التنبؤ بسعر Marlin(pond)
917 Orderly  ORDER $0.08182
₿0.00000088
-10.68 $29.77M
₿323.27
$0.09318
₿0.00000097
$0.08181
₿0.00000088
$4.56M
₿49
$81.82M
₿888.43
$29.77M
₿323.27
التنبؤ بسعر Orderly(order)
918 Magic  MAGIC $0.0936
₿0.0000010
-9.16 $29.73M
₿322.56
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$39.63M
₿462.78
$32.54M
₿353.09
$29.73M
₿322.56
التنبؤ بسعر Magic(magic)
919 SPACE ID  ID $0.06897
₿0.00000074
-10.01 $29.72M
₿321.37
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.38M
₿160.59
$137.81M
₿1.49K
$29.72M
₿321.37
التنبؤ بسعر SPACE ID(id)
920 QuarkChain  QKC $0.004128
₿0.000000044
-5.79 $29.73M
₿322.18
$0.004429
₿0.000000046
$0.004127
₿0.000000044
$620.55K
₿12.17
$41.28M
₿447.39
$29.73M
₿322.18
التنبؤ بسعر QuarkChain(qkc)
921 sETH  SETH $2,561.76
₿0.027
-5.91 $29.69M
₿321.44
$2,742.8
₿0.028
$2,564.22
₿0.027
$564.79
₿0.01
$29.69M
₿321.44
$29.69M
₿321.44
التنبؤ بسعر sETH(seth)
927 Nym  NYM $0.03533
₿0.00000038
8.70 $29.22M
₿313.99
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.27M
₿13.6
$35.4M
₿380.4
$29.22M
₿313.99
التنبؤ بسعر Nym(nym)
928 Electronic USD  EUSD $0.9965
₿0.000010
-0.13 $29.21M
₿315.97
$1
₿0.000010
$0.9968
₿0.000010
$486.59K
₿5.17
$29.21M
₿315.97
$29.21M
₿315.97
التنبؤ بسعر Electronic USD(eusd)
930 HUNT Platform  HUNT $0.1451
₿0.0000015
-3.18 $28.88M
₿310.33
$0.1511
₿0.0000015
$0.144
₿0.0000015
$222.34K
₿2.37
$28.88M
₿310.33
$28.88M
₿310.33
التنبؤ بسعر HUNT Platform(hunt)
931 ankrETH  ANKRETH $3,869.02
₿0.041
-3.32 $28.95M
₿312.24
$4,058.66
₿0.042
$3,749.8
₿0.039
$64.33
₿0
$28.95M
₿312.24
$28.95M
₿312.24
التنبؤ بسعر ankrETH(ankreth)
936 Adshares  ADS $0.7398
₿0.0000079
-1.56 $28.67M
₿309.2
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$586.25K
₿6.28
$28.68M
₿309.36
$28.67M
₿309.2
التنبؤ بسعر Adshares(ads)
937 Uquid Coin  UQC $2.87
₿0.000031
-3.45 $28.66M
₿309.98
$2.99
₿0.000032
$2.76
₿0.000028
$26.81
₿0
$114.62M
₿1.24K
$28.66M
₿309.98
التنبؤ بسعر Uquid Coin(uqc)
939 SingularityNET  AGIX $0.1099
₿0.0000011
-8.71 $28.64M
₿311.43
$0.1207
₿0.0000012
$0.1088
₿0.0000011
$15.22K
₿0.17
$59.35M
₿645.42
$28.64M
₿311.43
التنبؤ بسعر SingularityNET(agix)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000010
0.02 $28.61M
₿308.51
$1
₿0.000010
$0.9957
₿0.000010
$525.11K
₿4.99
$28.61M
₿308.51
$28.61M
₿308.51
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
948 ChainGPT  CGPT $0.03188
₿0.00000034
-10.45 $27.92M
₿302.15
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.65M
₿60.38
$31.81M
₿344.24
$27.92M
₿302.15
التنبؤ بسعر ChainGPT(cgpt)
950 Aergo  AERGO $0.05868
₿0.00000063
-6.42 $27.76M
₿299.36
$0.06271
₿0.00000065
$0.05865
₿0.00000063
$4.47M
₿55.75
$29.38M
₿316.79
$27.76M
₿299.36
التنبؤ بسعر Aergo(aergo)
951 Dymension  DYM $0.06213
₿0.00000067
-10.61 $27.76M
₿299.54
$0.07443
₿0.00000078
$0.06211
₿0.00000067
$11.88M
₿127.75
$62.13M
₿670.55
$27.76M
₿299.54
التنبؤ بسعر Dymension(dym)
952 Zcoin  FIRO $1.52
₿0.000016
-14.76 $27.63M
₿298.02
$1.78
₿0.000018
$1.52
₿0.000016
$638.7K
₿6.9
$27.63M
₿298.02
$27.63M
₿298.02
التنبؤ بسعر Zcoin(firo)
954 miMatic  MIMATIC $0.999
₿0.000010
-0.13 $27.54M
₿297.19
$1
₿0.000010
$0.9987
₿0.000010
$25.65K
₿0.27
$302.12M
₿3.26K
$27.54M
₿297.19
التنبؤ بسعر miMatic(mimatic)
956 Tree  TREE $0.2697
₿0.0000029
-3.47 $27.34M
₿296.22
$0.2835
₿0.0000029
$0.2696
₿0.0000029
$11.75K
₿0.13
$31.11M
₿337
$27.34M
₿296.22
التنبؤ بسعر Tree(tree)
958 QANplatform  QANX $0.01608
₿0.00000017
-5.24 $27.32M
₿295.73
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$307.89K
₿3.33
$33.74M
₿365.23
$27.32M
₿295.73
التنبؤ بسعر QANplatform(qanx)
960 sUSD  SUSD $0.8054
₿0.0000086
-1.50 $27.02M
₿291.62
$0.8177
₿0.0000087
$0.7912
₿0.0000085
$113.32K
₿0.97
$27.02M
₿291.62
$27.02M
₿291.62
التنبؤ بسعر sUSD(susd)
961 WINk  WIN $0.0000272
₿0.00000000029
-4.44 $27.04M
₿292.08
$0.00002883
₿0.00000000030
$0.0000272
₿0.00000000029
$6.34M
₿71.03
$27.18M
₿293.64
$27.04M
₿292.08
التنبؤ بسعر WINk(win)
963 Marcopolo  MAPO $0.004378
₿0.000000047
-2.58 $27.04M
₿291.71
$0.004501
₿0.000000048
$0.004363
₿0.000000046
$705.58K
₿7.6
$42.46M
₿458.09
$27.04M
₿291.71
التنبؤ بسعر Marcopolo(mapo)
966 Keep Network  KEEP $0.04869
₿0.00000052
-1.13 $26.77M
₿288.95
$0.05017
₿0.00000052
$0.04864
₿0.00000051
$8.06K
₿0.09
$48.69M
₿525.63
$26.77M
₿288.95
التنبؤ بسعر Keep Network(keep)
972 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.6M
₿286.98
$0.9997
₿0.000010
$0.9995
₿0.000010
$391K
₿4.81
$26.6M
₿286.98
$26.6M
₿286.98
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 Chainflip  FLIP $0.398
₿0.0000043
-0.09 $26.47M
₿285.44
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$115.39K
₿1.3
$37.17M
₿400.83
$26.47M
₿285.44
التنبؤ بسعر Chainflip(flip)
981 PONKE  PONKE $0.04708
₿0.00000051
-11.60 $26.15M
₿287.93
$0.05328
₿0.00000056
$0.04585
₿0.00000049
$3.79M
₿40.84
$26.16M
₿287.96
$26.15M
₿287.93
التنبؤ بسعر PONKE(ponke)
983 Avail  AVAIL $0.007165
₿0.000000077
3.46 $26.21M
₿282.87
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.43M
₿16.88
$76.34M
₿823.93
$26.21M
₿282.87
التنبؤ بسعر Avail(avail)
987 Adventure Gold  AGLD $0.2975
₿0.0000032
-3.08 $26.01M
₿281.85
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.05M
₿119.77
$27.61M
₿299.26
$26.01M
₿281.85
التنبؤ بسعر Adventure Gold(agld)
988 HydraDX  HDX $0.004409
₿0.000000048
-3.56 $25.99M
₿284.56
$0.00465
₿0.000000049
$0.004408
₿0.000000047
$427.89
₿0
$28.32M
₿309.99
$25.99M
₿284.56
التنبؤ بسعر HydraDX(hdx)
989 Compound Basic Attention Token  CBAT $0.004151
₿0.000000044
-2.67 $25.95M
₿279.62
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$25.95M
₿279.62
$25.95M
₿279.62
التنبؤ بسعر Compound Basic Attention Token(cbat)
992 Banana Gun  BANANA $6.42
₿0.000069
-12.27 $25.81M
₿279.19
$7.38
₿0.000077
$6.43
₿0.000069
$9.66M
₿100.26
$53.99M
₿584.11
$25.81M
₿279.19
التنبؤ بسعر Banana Gun(banana)
993 A Hunters Dream  CAW $0.00000004043
₿0.00000000000043
-4.41 $25.73M
₿278.02
$0.00000004229
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$648.34K
₿6.43
$26.95M
₿291.12
$25.73M
₿278.02
التنبؤ بسعر A Hunters Dream(caw)
995 Clearpool  CPOOL $0.0283
₿0.00000030
-7.40 $25.62M
₿277.08
$0.03072
₿0.00000032
$0.02837
₿0.00000030
$1.78M
₿19.05
$28.36M
₿306.65
$25.62M
₿277.08
التنبؤ بسعر Clearpool(cpool)
996 Metaplex  MPLX $0.04868
₿0.00000052
-3.99 $25.56M
₿275.96
$0.05072
₿0.00000053
$0.04847
₿0.00000052
$2.15M
₿10.96
$48.8M
₿526.93
$25.56M
₿275.96
التنبؤ بسعر Metaplex(mplx)
998 aura  AURA $0.02636
₿0.00000028
-0.03 $25.43M
₿275.38
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.6M
₿17.23
$25.43M
₿275.38
$25.43M
₿275.38
التنبؤ بسعر aura(aura)
1000 Moonriver  MOVR $2.39
₿0.000025
-6.83 $25.27M
₿272.6
$2.63
₿0.000027
$2.36
₿0.000025
$2.91M
₿28.02
$29.38M
₿316.85
$25.27M
₿272.6
التنبؤ بسعر Moonriver(movr)
1002 Binance-Peg Avalanche  AVAX $12.6
₿0.00013
-7.68 $25.21M
₿272.81
$13.73
₿0.00014
$12.53
₿0.00013
$74.34K
₿0.81
$25.21M
₿272.81
$25.21M
₿272.81
التنبؤ بسعر Binance-Peg Avalanche(avax)
1005 Moonbeam  GLMR $0.02412
₿0.00000026
-8.04 $25.08M
₿270.84
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.36M
₿46.92
$29.21M
₿315.44
$25.08M
₿270.84
التنبؤ بسعر Moonbeam(glmr)
1006 Gains Network  GNS $0.9544
₿0.000010
-4.91 $25.07M
₿272.05
$1.02
₿0.000010
$0.9541
₿0.000010
$2.65M
₿28.83
$25.07M
₿272.05
$25.07M
₿272.05
التنبؤ بسعر Gains Network(gns)
1008 Ekubo Protocol  EKUBO $2.5
₿0.000026
-2.59 $24.97M
₿269.22
$2.58
₿0.000027
$2.48
₿0.000026
$60.31K
₿0.65
$24.97M
₿269.22
$24.97M
₿269.22
التنبؤ بسعر Ekubo Protocol(ekubo)
1009 SuperWalk GRND  GRND $0.03542
₿0.00000038
-1.79 $24.95M
₿272.08
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$194.02K
₿2.08
$34.82M
₿379.67
$24.95M
₿272.08
التنبؤ بسعر SuperWalk GRND(grnd)
1013 OHO Blockchain  OHO $0.001016
₿0.000000011
-2.89 $24.61M
₿266.22
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$199.92K
₿2.16
$45.78M
₿495.18
$24.61M
₿266.22
التنبؤ بسعر OHO Blockchain(oho)
1014 Electroneum  ETN $0.001375
₿0.000000014
0.92 $24.72M
₿264.21
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$589.08K
₿4.56
$28.88M
₿308.59
$24.72M
₿264.21
التنبؤ بسعر Electroneum(etn)
1016 Travala.com  AVA $0.3453
₿0.0000037
-4.61 $24.54M
₿265.26
$0.3793
₿0.0000039
$0.3454
₿0.0000037
$6.38M
₿68.79
$24.54M
₿265.26
$24.54M
₿265.26
التنبؤ بسعر Travala.com(ava)
1018 Hegic  HEGIC $0.02272
₿0.00000024
-5.20 $24.51M
₿265.39
$0.02421
₿0.00000026
$0.02272
₿0.00000024
$45.25
₿0
$24.51M
₿265.39
$24.51M
₿265.39
التنبؤ بسعر Hegic(hegic)
1019 agEUR  EURA $1.16
₿0.000012
0.23 $24.35M
₿262.84
$1.16
₿0.000012
$1.16
₿0.000012
$42.7K
₿0.46
$24.35M
₿262.84
$24.35M
₿262.84
التنبؤ بسعر agEUR(eura)
1020 Huobi Token  HT $0.2228
₿0.0000023
1.77 $24.38M
₿262.36
$0.2272
₿0.0000024
$0.2189
₿0.0000023
$13.6K
₿0.15
$24.38M
₿262.36
$24.38M
₿262.36
التنبؤ بسعر Huobi Token(ht)
1024 Marinade  MNDE $0.0443
₿0.00000047
-2.37 $24.27M
₿260.99
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.49M
₿16.27
$31.05M
₿333.95
$24.27M
₿260.99
التنبؤ بسعر Marinade(mnde)
1025 Iagon  IAG $0.06441
₿0.00000069
-5.17 $24.22M
₿261.34
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$163.54K
₿1.76
$64.42M
₿695.02
$24.22M
₿261.34
التنبؤ بسعر Iagon(iag)
1026 Gyroscope GYD  GYD $0.9994
₿0.000010
-0.04 $24.22M
₿261.54
$1
₿0.000010
$0.985
₿0.000010
$8.34K
₿0.09
$24.22M
₿261.54
$24.22M
₿261.54
التنبؤ بسعر Gyroscope GYD(gyd)
1030 Pocket Network  POKT $0.01194
₿0.00000012
-5.68 $24.02M
₿259.65
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.19M
₿12.81
$28.08M
₿303.49
$24.02M
₿259.65
التنبؤ بسعر Pocket Network(pokt)
1031 Foom  FOOM $0.000000137
₿0.0000000000014
-3.86 $23.98M
₿260.45
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$218.18K
₿2.34
$23.98M
₿260.45
$23.98M
₿260.45
التنبؤ بسعر Foom(foom)
1038 Wrapped QUIL  QUIL $0.02617
₿0.00000028
-2.85 $23.6M
₿254.24
$0.0298
₿0.00000031
$0.02578
₿0.00000027
$202.49K
₿2.2
$23.6M
₿254.24
$23.6M
₿254.24
التنبؤ بسعر Wrapped QUIL(quil)
1039 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,200.34
₿0.034
-3.38 $23.6M
₿255.59
$3,362.93
₿0.035
$3,196.33
₿0.034
$40.81K
₿0.45
$23.6M
₿255.59
$23.6M
₿255.59
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1044 BounceBit  BB $0.05726
₿0.00000062
-10.61 $23.45M
₿254.77
$0.06705
₿0.00000070
$0.05729
₿0.00000061
$16.85M
₿181.85
$120.25M
₿1.31K
$23.45M
₿254.77
التنبؤ بسعر BounceBit(bb)
1048 JOE  JOE $0.0579
₿0.00000062
-8.94 $23.42M
₿252.63
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$2.9M
₿31.57
$29M
₿312.81
$23.42M
₿252.63
التنبؤ بسعر JOE(joe)
1055 Catizen  CATI $0.0594
₿0.00000064
-1.62 $23.22M
₿250.92
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.48M
₿71.47
$59.41M
₿641.96
$23.22M
₿250.92
التنبؤ بسعر Catizen(cati)
1056 WazirX  WRX $0.0507
₿0.00000054
-2.48 $23.17M
₿249.92
$0.05389
₿0.00000057
$0.05002
₿0.00000052
$48.76K
₿0.53
$50.75M
₿547.46
$23.17M
₿249.92
التنبؤ بسعر WazirX(wrx)
1062 Coin98  C98 $0.02284
₿0.00000024
-7.20 $22.88M
₿248.1
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.37M
₿69.05
$22.88M
₿248.1
$22.88M
₿248.1
التنبؤ بسعر Coin98(c98)
1064 Alethea Artificial Liquid Intelligence Token  ALI $0.002501
₿0.000000027
-6.49 $22.81M
₿246.55
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$275.47K
₿2.97
$24.7M
₿266.91
$22.81M
₿246.55
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1065 ANyONe Protocol  ANYONE $0.2845
₿0.0000030
-6.74 $22.75M
₿245.87
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.06M
₿11.5
$28.46M
₿307.58
$22.75M
₿245.87
التنبؤ بسعر ANyONe Protocol(anyone)
1066 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1068 MovieBloc  MBL $0.001193
₿0.000000012
-5.40 $22.68M
₿244.54
$0.001267
₿0.000000013
$0.00118
₿0.000000012
$3.86M
₿41.36
$35.79M
₿385.91
$22.68M
₿244.54
التنبؤ بسعر MovieBloc(mbl)
1070 Velodrome Finance  VELO $0.02153
₿0.00000023
-9.94 $22.62M
₿244.91
$0.024
₿0.00000025
$0.02155
₿0.00000023
$3.59M
₿38.97
$50.43M
₿545.97
$22.62M
₿244.91
التنبؤ بسعر Velodrome Finance(velo)
1071 Propy  PRO $0.3888
₿0.0000041
2.75 $22.51M
₿242.26
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.62M
₿81.44
$38.89M
₿418.43
$22.51M
₿242.26
التنبؤ بسعر Propy(pro)
1072 Arcblock  ABT $0.2294
₿0.0000024
-8.30 $22.62M
₿243.32
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$178.46K
₿1.9
$42.68M
₿459.09
$22.62M
₿243.32
التنبؤ بسعر Arcblock(abt)
1073 Nosana  NOS $0.2686
₿0.0000029
-3.99 $22.42M
₿242.87
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$431.62K
₿4.6
$26.88M
₿291.22
$22.42M
₿242.87
التنبؤ بسعر Nosana(nos)
1074 BENQI  QI $0.003104
₿0.000000033
-9.38 $22.38M
₿241.95
$0.003495
₿0.000000036
$0.003107
₿0.000000033
$1.13M
₿12.11
$22.38M
₿241.95
$22.38M
₿241.95
التنبؤ بسعر BENQI(qi)
1076 Gems VIP  GEMS $0.03468
₿0.00000037
-3.46 $22.33M
₿241.9
$0.03645
₿0.00000038
$0.03464
₿0.00000037
$1.1M
₿12.19
$29.06M
₿314.81
$22.33M
₿241.9
التنبؤ بسعر Gems VIP(gems)
1077 HairDAO  HAIR $32.04
₿0.00036
-3.16 $22.27M
₿254.52
$34.76
₿0.00036
$31.88
₿0.00034
$42.31K
₿0.48
$49.13M
₿561.6
$22.27M
₿254.52
التنبؤ بسعر HairDAO(hair)
1080 SuperRare  RARE $0.0272
₿0.00000029
-6.82 $22.24M
₿238.32
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$47.21M
₿509.66
$27.13M
₿290.7
$22.24M
₿238.32
التنبؤ بسعر SuperRare(rare)
1081 Gods Unchained  GODS $0.05611
₿0.00000060
-8.02 $22.12M
₿240.01
$0.06142
₿0.00000064
$0.05612
₿0.00000060
$416.18K
₿4.48
$28.06M
₿304.56
$22.12M
₿240.01
التنبؤ بسعر Gods Unchained(gods)
1082 Fusionist  ACE $0.2528
₿0.0000027
-13.06 $22.01M
₿239.66
$0.2908
₿0.0000030
$0.247
₿0.0000026
$13.42M
₿148.35
$36.99M
₿402.83
$22.01M
₿239.66
التنبؤ بسعر Fusionist(ace)
1086 Solayer Staked SOL  SSOL $150.5
₿0.0016
-6.50 $21.98M
₿237.46
$161.36
₿0.0016
$150.41
₿0.0016
$30.78K
₿0.31
$21.98M
₿237.46
$21.98M
₿237.46
التنبؤ بسعر Solayer Staked SOL(ssol)
1093 Act I The AI Prophecy  ACT $0.02294
₿0.00000024
-10.47 $21.75M
₿235.73
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$27.58M
₿297.2
$21.75M
₿235.73
$21.75M
₿235.73
التنبؤ بسعر Act I The AI Prophecy(act)
1094 Cetus Protocol  CETUS $0.0242
₿0.00000026
-11.84 $21.71M
₿234.73
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$6.89M
₿76.98
$24.2M
₿261.65
$21.71M
₿234.73
التنبؤ بسعر Cetus Protocol(cetus)
1096 StrikeCoin  STRX $0.02552
₿0.00000027
-5.79 $21.63M
₿232.47
$0.02708
₿0.00000028
$0.02513
₿0.00000027
$17.16K
₿0.19
$22.62M
₿243.12
$21.63M
₿232.47
التنبؤ بسعر StrikeCoin(strx)
1097 Elastos  ELA $0.9362
₿0.000010
4.60 $21.59M
₿232.26
$1
₿0.000010
$0.8947
₿0.0000093
$459.39K
₿4.94
$24.51M
₿263.75
$21.59M
₿232.26
التنبؤ بسعر Elastos(ela)
1103 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.996
₿0.000010
-0.29 $21.46M
₿231.91
$1
₿0.000010
$0.9878
₿0.000010
$385.15K
₿4.11
$21.46M
₿231.91
$21.46M
₿231.91
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Celer Network  CELR $0.003781
₿0.000000040
-10.85 $21.35M
₿229.53
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.31M
₿35.68
$37.82M
₿406.57
$21.35M
₿229.53
التنبؤ بسعر Celer Network(celr)
1111 Mango Markets  MNGO $0.01896
₿0.00000020
6.64 $21.19M
₿228.31
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.7K
₿0.21
$94.81M
₿1.02K
$21.19M
₿228.31
التنبؤ بسعر Mango Markets(mngo)
1113 Luna by Virtuals  LUNA $0.02107
₿0.00000023
-15.02 $21.17M
₿234.4
$0.02493
₿0.00000026
$0.02117
₿0.00000022
$1.21M
₿13.03
$21.17M
₿234.4
$21.17M
₿234.4
التنبؤ بسعر Luna by Virtuals(luna)
1114 Boba Network  BOBA $0.04278
₿0.00000045
0.58 $21.15M
₿226.79
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.79M
₿40.56
$21.43M
₿229.73
$21.15M
₿226.79
التنبؤ بسعر Boba Network(boba)
1117 Renzo  REZ $0.004694
₿0.000000050
-9.76 $21.11M
₿228.2
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$8.07M
₿87.31
$46.11M
₿498.45
$21.11M
₿228.2
التنبؤ بسعر Renzo(rez)
1118 Tensor  TNSR $0.063
₿0.00000068
-12.79 $21.08M
₿228.64
$0.08258
₿0.00000087
$0.06304
₿0.00000068
$55.58M
₿475.46
$63M
₿683.32
$21.08M
₿228.64
التنبؤ بسعر Tensor(tnsr)
1119 Bone ShibaSwap  BONE $0.08425
₿0.00000091
-1.64 $21.06M
₿227.5
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.96
$21.07M
₿227.6
$21.06M
₿227.5
التنبؤ بسعر Bone ShibaSwap(bone)
1120 Sceptre Staked FLR  SFLR $0.01745
₿0.00000018
-2.22 $21.02M
₿227.01
$0.01803
₿0.00000019
$0.01696
₿0.00000018
$614.95K
₿6.68
$21.02M
₿227.01
$21.02M
₿227.01
التنبؤ بسعر Sceptre Staked FLR(sflr)
1123 L2 Standard Bridged WETH (Blast)  WETH $3,198.67
₿0.034
-3.45 $20.83M
₿225.74
$3,367.81
₿0.035
$3,131.86
₿0.033
$178.11K
₿0.16
$20.83M
₿225.74
$20.83M
₿225.74
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1128 stake.link  SDL $0.3766
₿0.0000040
-7.90 $20.65M
₿223.43
$0.4204
₿0.0000044
$0.375
₿0.0000040
$6.98K
₿0.08
$37.67M
₿407.62
$20.65M
₿223.43
التنبؤ بسعر stake.link(sdl)
1129 Vanar Chain  VANRY $0.01055
₿0.00000011
10.69 $20.68M
₿218.25
$0.01163
₿0.00000012
$0.009425
₿0.000000098
$50.13M
₿526.33
$22.84M
₿241.03
$20.68M
₿218.25
التنبؤ بسعر Vanar Chain(vanry)
1131 Saga  SAGA $0.05978
₿0.00000064
-2.04 $20.52M
₿221.75
$0.07227
₿0.00000075
$0.05967
₿0.00000063
$30.54M
₿327.26
$64.99M
₿702.45
$20.52M
₿221.75
التنبؤ بسعر Saga(saga)
1136 Dogs  DOGS $0.00003927
₿0.00000000043
-14.59 $20.34M
₿222.59
$0.00004669
₿0.00000000048
$0.0000394
₿0.00000000042
$9.24M
₿96.38
$21.65M
₿236.91
$20.34M
₿222.59
التنبؤ بسعر Dogs(dogs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀