$3.22T
إجمالي القيمة السوقية
$113.38B
إجمالي حجم التداول
BTC 57.45%     ETH 12.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2884)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
905 Thena  THE $0.2511
₿0.0000026
-3.09 $30.65M
₿329.95
$0.2759
₿0.0000029
$0.2411
₿0.0000026
$14.74M
₿158.33
$68.64M
₿738.92
$30.65M
₿329.95
التنبؤ بسعر Thena(the)
906 Kujira  KUJI $0.04495
₿0.00000048
-7.60 $30.63M
₿261.32
$0.04901
₿0.00000051
$0.04498
₿0.00000048
$17.96
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
907 Wilder World  WILD $0.06349
₿0.00000068
-8.42 $30.4M
₿328.27
$0.06966
₿0.00000073
$0.06332
₿0.00000068
$409.56K
₿4.41
$31.74M
₿342.72
$30.4M
₿328.27
التنبؤ بسعر Wilder World(wild)
908 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
909 CargoX  CXO $0.1806
₿0.0000019
-0.94 $30.19M
₿325.92
$0.1923
₿0.0000020
$0.1804
₿0.0000019
$70.69K
₿0.76
$38.85M
₿419.43
$30.19M
₿325.92
التنبؤ بسعر CargoX(cxo)
913 Marlin  POND $0.003664
₿0.000000039
-5.89 $30.06M
₿324.12
$0.003924
₿0.000000041
$0.003655
₿0.000000039
$1.36M
₿14.72
$36.64M
₿395.16
$30.06M
₿324.12
التنبؤ بسعر Marlin(pond)
914 dKargo  DKA $0.005985
₿0.000000064
-4.85 $30.01M
₿325.18
$0.006366
₿0.000000066
$0.005852
₿0.000000063
$1.81M
₿19.56
$30.01M
₿325.18
$30.01M
₿325.18
التنبؤ بسعر dKargo(dka)
915 QuarkChain  QKC $0.004145
₿0.000000044
-5.29 $29.84M
₿322.42
$0.004429
₿0.000000046
$0.004127
₿0.000000044
$1.12M
₿12.05
$41.44M
₿447.73
$29.84M
₿322.42
التنبؤ بسعر QuarkChain(qkc)
916 Orderly  ORDER $0.08211
₿0.00000088
-10.28 $29.83M
₿321.77
$0.09318
₿0.00000097
$0.08181
₿0.00000088
$4.73M
₿48.58
$81.99M
₿884.29
$29.83M
₿321.77
التنبؤ بسعر Orderly(order)
918 Magic  MAGIC $0.09361
₿0.0000010
-9.01 $29.71M
₿321.15
$0.1145
₿0.0000011
$0.09312
₿0.00000099
$43.85M
₿473.31
$32.52M
₿351.54
$29.71M
₿321.15
التنبؤ بسعر Magic(magic)
919 sETH  SETH $2,562.22
₿0.027
-5.50 $29.67M
₿321.21
$2,742.8
₿0.028
$2,562.31
₿0.027
$498.07
₿0.01
$29.67M
₿321.21
$29.67M
₿321.21
التنبؤ بسعر sETH(seth)
920 SPACE ID  ID $0.06886
₿0.00000074
-9.93 $29.63M
₿320.08
$0.07919
₿0.00000083
$0.06878
₿0.00000074
$16.27M
₿161.95
$137.44M
₿1.48K
$29.63M
₿320.08
التنبؤ بسعر SPACE ID(id)
927 Electronic USD  EUSD $0.9985
₿0.000010
0.07 $29.27M
₿315.46
$1
₿0.000010
$0.9963
₿0.000010
$506.56K
₿5.27
$29.27M
₿315.46
$29.27M
₿315.46
التنبؤ بسعر Electronic USD(eusd)
928 Nym  NYM $0.03519
₿0.00000038
8.11 $29.1M
₿314.34
$0.03572
₿0.00000038
$0.03245
₿0.00000034
$1.28M
₿13.82
$35.26M
₿380.83
$29.1M
₿314.34
التنبؤ بسعر Nym(nym)
930 ankrETH  ANKRETH $3,869.02
₿0.041
-3.32 $28.95M
₿312.24
$4,058.66
₿0.042
$3,749.8
₿0.039
$64.33
₿0
$28.95M
₿312.24
$28.95M
₿312.24
التنبؤ بسعر ankrETH(ankreth)
931 HUNT Platform  HUNT $0.1453
₿0.0000015
-3.45 $28.9M
₿312.26
$0.1511
₿0.0000015
$0.144
₿0.0000015
$235.43K
₿2.38
$28.9M
₿312.26
$28.9M
₿312.26
التنبؤ بسعر HUNT Platform(hunt)
936 Uquid Coin  UQC $2.87
₿0.000030
-3.40 $28.67M
₿309.52
$2.99
₿0.000032
$2.76
₿0.000028
$26.82
₿0
$114.68M
₿1.24K
$28.67M
₿309.52
التنبؤ بسعر Uquid Coin(uqc)
937 SingularityNET  AGIX $0.11
₿0.0000011
-8.76 $28.67M
₿309.62
$0.1207
₿0.0000012
$0.1088
₿0.0000011
$15.23K
₿0.16
$59.41M
₿641.68
$28.67M
₿309.62
التنبؤ بسعر SingularityNET(agix)
939 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01* $28.61M
₿308.83
$1
₿0.000010
$0.9957
₿0.000010
$317.24K
₿5.55
$28.61M
₿308.83
$28.61M
₿308.83
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
940 Adshares  ADS $0.7375
₿0.0000079
-2.19 $28.57M
₿308.56
$0.7588
₿0.0000080
$0.7364
₿0.0000079
$597.38K
₿6.42
$28.58M
₿308.71
$28.57M
₿308.56
التنبؤ بسعر Adshares(ads)
947 ChainGPT  CGPT $0.03206
₿0.00000034
-9.81 $28.05M
₿302.58
$0.03653
₿0.00000038
$0.03188
₿0.00000034
$5.7M
₿61.4
$31.95M
₿344.72
$28.05M
₿302.58
التنبؤ بسعر ChainGPT(cgpt)
949 Dymension  DYM $0.0629
₿0.00000067
-9.36 $28.03M
₿300.63
$0.07443
₿0.00000078
$0.06211
₿0.00000067
$12.02M
₿129.21
$62.75M
₿672.98
$28.03M
₿300.63
التنبؤ بسعر Dymension(dym)
951 Aergo  AERGO $0.05892
₿0.00000063
-5.86 $27.86M
₿300.69
$0.0627
₿0.00000065
$0.05865
₿0.00000063
$5.27M
₿56.87
$29.48M
₿318.19
$27.86M
₿300.69
التنبؤ بسعر Aergo(aergo)
952 Zcoin  FIRO $1.52
₿0.000016
-12.09 $27.63M
₿298.23
$1.78
₿0.000018
$1.52
₿0.000016
$637.59K
₿6.89
$27.63M
₿298.23
$27.63M
₿298.23
التنبؤ بسعر Zcoin(firo)
954 miMatic  MIMATIC $0.999
₿0.000010
-0.12 $27.54M
₿297.29
$1
₿0.000010
$0.9987
₿0.000010
$22.54K
₿0.28
$302.1M
₿3.26K
$27.54M
₿297.29
التنبؤ بسعر miMatic(mimatic)
956 QANplatform  QANX $0.01611
₿0.00000017
-5.11 $27.38M
₿295.78
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$308.38K
₿3.33
$33.81M
₿365.3
$27.38M
₿295.78
التنبؤ بسعر QANplatform(qanx)
957 Tree  TREE $0.2702
₿0.0000029
-3.26 $27.34M
₿295.54
$0.2835
₿0.0000029
$0.2695
₿0.0000029
$11.77K
₿0.13
$31.1M
₿336.23
$27.34M
₿295.54
التنبؤ بسعر Tree(tree)
960 Marcopolo  MAPO $0.004379
₿0.000000047
-2.58 $27.05M
₿292.13
$0.004501
₿0.000000048
$0.004363
₿0.000000046
$706.23K
₿7.62
$42.47M
₿458.75
$27.05M
₿292.13
التنبؤ بسعر Marcopolo(mapo)
961 sUSD  SUSD $0.8063
₿0.0000086
-0.86 $27.04M
₿291.96
$0.8161
₿0.0000087
$0.7912
₿0.0000085
$101.9K
₿1.1
$27.04M
₿291.96
$27.04M
₿291.96
التنبؤ بسعر sUSD(susd)
962 WINk  WIN $0.00002716
₿0.00000000029
-4.68 $26.99M
₿291.4
$0.00002883
₿0.00000000030
$0.00002716
₿0.00000000029
$6.7M
₿72.17
$27.14M
₿292.95
$26.99M
₿291.4
التنبؤ بسعر WINk(win)
966 Keep Network  KEEP $0.04869
₿0.00000052
-1.11 $26.76M
₿289.01
$0.05017
₿0.00000052
$0.04864
₿0.00000051
$8.07K
₿0.09
$48.69M
₿525.74
$26.76M
₿289.01
التنبؤ بسعر Keep Network(keep)
971 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.6M
₿287.28
$0.9997
₿0.000010
$0.9995
₿0.000010
$423.09K
₿4.59
$26.6M
₿287.28
$26.6M
₿287.28
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 Chainflip  FLIP $0.3979
₿0.0000043
-0.06 $26.46M
₿285.72
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$115.5K
₿1.25
$37.15M
₿401.21
$26.46M
₿285.72
التنبؤ بسعر Chainflip(flip)
976 Compound Basic Attention Token  CBAT $0.004226
₿0.000000045
-0.81 $26.42M
₿280.56
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$26.42M
₿280.56
$26.42M
₿280.56
التنبؤ بسعر Compound Basic Attention Token(cbat)
980 Adventure Gold  AGLD $0.3006
₿0.0000032
-2.02 $26.14M
₿281.85
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$11.16M
₿120.01
$27.75M
₿299.26
$26.14M
₿281.85
التنبؤ بسعر Adventure Gold(agld)
982 PONKE  PONKE $0.04724
₿0.00000051
-11.28 $26.27M
₿283.41
$0.05328
₿0.00000056
$0.04585
₿0.00000049
$3.8M
₿41.07
$26.27M
₿283.44
$26.27M
₿283.41
التنبؤ بسعر PONKE(ponke)
987 Avail  AVAIL $0.007152
₿0.000000077
3.12 $26.17M
₿282.83
$0.007299
₿0.000000077
$0.006887
₿0.000000072
$2.36M
₿25.51
$76.23M
₿823.81
$26.17M
₿282.83
التنبؤ بسعر Avail(avail)
989 HydraDX  HDX $0.004408
₿0.000000047
-3.57 $26M
₿280.81
$0.00465
₿0.000000049
$0.004408
₿0.000000047
$427.87
₿0
$28.32M
₿305.92
$26M
₿280.81
التنبؤ بسعر HydraDX(hdx)
992 A Hunters Dream  CAW $0.00000004063
₿0.00000000000043
-3.60 $25.86M
₿278.43
$0.00000004228
₿0.00000000000045
$0.00000004009
₿0.00000000000043
$607.12K
₿6.56
$27.08M
₿291.55
$25.86M
₿278.43
التنبؤ بسعر A Hunters Dream(caw)
993 Banana Gun  BANANA $6.41
₿0.000069
-12.10 $25.75M
₿278.16
$7.38
₿0.000077
$6.41
₿0.000069
$9.76M
₿105.15
$53.88M
₿581.94
$25.75M
₿278.16
التنبؤ بسعر Banana Gun(banana)
994 Clearpool  CPOOL $0.02846
₿0.00000030
-6.86 $25.73M
₿277.85
$0.03072
₿0.00000032
$0.0283
₿0.00000030
$1.82M
₿19.56
$28.47M
₿307.5
$25.73M
₿277.85
التنبؤ بسعر Clearpool(cpool)
996 Metaplex  MPLX $0.04872
₿0.00000052
-3.87 $25.54M
₿275.84
$0.05072
₿0.00000053
$0.04847
₿0.00000052
$2.17M
₿11.06
$48.76M
₿526.71
$25.54M
₿275.84
التنبؤ بسعر Metaplex(mplx)
999 aura  AURA $0.02633
₿0.00000028
-0.32 $25.42M
₿274.97
$0.02669
₿0.00000028
$0.02329
₿0.00000024
$1.6M
₿17.15
$25.42M
₿274.97
$25.42M
₿274.97
التنبؤ بسعر aura(aura)
1000 Moonriver  MOVR $2.4
₿0.000025
-6.29 $25.33M
₿273.41
$2.63
₿0.000027
$2.36
₿0.000025
$3.02M
₿32.35
$29.45M
₿317.79
$25.33M
₿273.41
التنبؤ بسعر Moonriver(movr)
1001 Binance-Peg Avalanche  AVAX $12.65
₿0.00013
-7.30 $25.3M
₿272.98
$13.73
₿0.00014
$12.53
₿0.00013
$74.7K
₿0.81
$25.3M
₿272.98
$25.3M
₿272.98
التنبؤ بسعر Binance-Peg Avalanche(avax)
1005 Gains Network  GNS $0.9573
₿0.000010
-4.50 $25.15M
₿271.43
$1.02
₿0.000010
$0.9541
₿0.000010
$2.68M
₿28.87
$25.15M
₿271.43
$25.15M
₿271.43
التنبؤ بسعر Gains Network(gns)
1007 Moonbeam  GLMR $0.02409
₿0.00000026
-8.00 $25.09M
₿271.86
$0.0265
₿0.00000027
$0.02397
₿0.00000025
$4.38M
₿47.28
$29.23M
₿316.63
$25.09M
₿271.86
التنبؤ بسعر Moonbeam(glmr)
1008 SuperWalk GRND  GRND $0.03536
₿0.00000038
-2.13 $25.03M
₿272.28
$0.03644
₿0.00000038
$0.03507
₿0.00000037
$194.11K
₿2.11
$34.93M
₿379.96
$25.03M
₿272.28
التنبؤ بسعر SuperWalk GRND(grnd)
1010 Ekubo Protocol  EKUBO $2.5
₿0.000026
-2.66 $24.95M
₿269.74
$2.58
₿0.000027
$2.48
₿0.000026
$60.69K
₿0.65
$24.95M
₿269.74
$24.95M
₿269.74
التنبؤ بسعر Ekubo Protocol(ekubo)
1012 Electroneum  ETN $0.001375
₿0.000000014
1.22 $24.71M
₿266.69
$0.001382
₿0.000000014
$0.001306
₿0.000000013
$587.67K
₿6.36
$28.86M
₿311.49
$24.71M
₿266.69
التنبؤ بسعر Electroneum(etn)
1013 OHO Blockchain  OHO $0.00102
₿0.000000011
-2.28 $24.69M
₿266.44
$0.001052
₿0.000000011
$0.001014
₿0.000000010
$200.5K
₿2.16
$45.92M
₿495.58
$24.69M
₿266.44
التنبؤ بسعر OHO Blockchain(oho)
1016 Travala.com  AVA $0.3462
₿0.0000037
-4.28 $24.56M
₿264.98
$0.3793
₿0.0000039
$0.3453
₿0.0000037
$6.45M
₿69.27
$24.56M
₿264.98
$24.56M
₿264.98
التنبؤ بسعر Travala.com(ava)
1018 Hegic  HEGIC $0.02272
₿0.00000024
-5.28 $24.49M
₿264.53
$0.02421
₿0.00000026
$0.02272
₿0.00000024
$45.24
₿0
$24.49M
₿264.53
$24.49M
₿264.53
التنبؤ بسعر Hegic(hegic)
1019 Huobi Token  HT $0.2223
₿0.0000024
0.49 $24.38M
₿263.17
$0.2272
₿0.0000024
$0.2197
₿0.0000023
$13.45K
₿0.15
$24.38M
₿263.17
$24.38M
₿263.17
التنبؤ بسعر Huobi Token(ht)
1020 agEUR  EURA $1.16
₿0.000012
0.27 $24.36M
₿263.09
$1.16
₿0.000012
$1.16
₿0.000012
$42.72K
₿0.46
$24.36M
₿263.09
$24.36M
₿263.09
التنبؤ بسعر agEUR(eura)
1023 Iagon  IAG $0.06441
₿0.00000069
-5.09 $24.24M
₿261.69
$0.07227
₿0.00000075
$0.06374
₿0.00000068
$163.44K
₿1.77
$64.48M
₿695.93
$24.24M
₿261.69
التنبؤ بسعر Iagon(iag)
1024 Marinade  MNDE $0.04427
₿0.00000047
-2.41 $24.22M
₿261.59
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.5M
₿16.22
$30.99M
₿334.71
$24.22M
₿261.59
التنبؤ بسعر Marinade(mnde)
1026 Gyroscope GYD  GYD $0.9987
₿0.000010
-0.09 $24.16M
₿260.98
$1
₿0.000010
$0.985
₿0.000010
$8.35K
₿0.09
$24.16M
₿260.98
$24.16M
₿260.98
التنبؤ بسعر Gyroscope GYD(gyd)
1031 Pocket Network  POKT $0.01192
₿0.00000012
-6.36 $23.99M
₿258.81
$0.01274
₿0.00000013
$0.0118
₿0.00000012
$1.19M
₿12.81
$28.04M
₿302.51
$23.99M
₿258.81
التنبؤ بسعر Pocket Network(pokt)
1032 Foom  FOOM $0.000000137
₿0.0000000000014
-3.91 $23.97M
₿260.25
$0.0000001441
₿0.0000000000015
$0.0000001322
₿0.0000000000014
$222.22K
₿2.4
$23.97M
₿260.25
$23.97M
₿260.25
التنبؤ بسعر Foom(foom)
1041 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,204.4
₿0.034
-3.34 $23.59M
₿254.77
$3,362.93
₿0.035
$3,196.33
₿0.034
$41.1K
₿0.44
$23.59M
₿254.77
$23.59M
₿254.77
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1042 Wrapped QUIL  QUIL $0.02573
₿0.00000028
-4.55 $23.22M
₿254.71
$0.0298
₿0.00000031
$0.02578
₿0.00000027
$253.29K
₿2.19
$23.22M
₿254.71
$23.22M
₿254.71
التنبؤ بسعر Wrapped QUIL(quil)
1044 BounceBit  BB $0.05757
₿0.00000062
-10.11 $23.57M
₿254.03
$0.06705
₿0.00000070
$0.05725
₿0.00000061
$17.32M
₿186
$120.9M
₿1.3K
$23.57M
₿254.03
التنبؤ بسعر BounceBit(bb)
1045 JOE  JOE $0.05814
₿0.00000062
-8.47 $23.47M
₿252.82
$0.06431
₿0.00000067
$0.0574
₿0.00000062
$3.2M
₿34.31
$29.06M
₿313.05
$23.47M
₿252.82
التنبؤ بسعر JOE(joe)
1053 Catizen  CATI $0.05948
₿0.00000064
-1.40 $23.26M
₿250.97
$0.06089
₿0.00000065
$0.05701
₿0.00000061
$6.66M
₿73.13
$59.5M
₿642.08
$23.26M
₿250.97
التنبؤ بسعر Catizen(cati)
1057 WazirX  WRX $0.05072
₿0.00000055
-2.49 $23.16M
₿251.18
$0.05389
₿0.00000057
$0.05002
₿0.00000052
$48.82K
₿0.53
$50.72M
₿550.2
$23.16M
₿251.18
التنبؤ بسعر WazirX(wrx)
1062 Coin98  C98 $0.02292
₿0.00000024
-6.73 $22.91M
₿247.27
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.37M
₿68.75
$22.91M
₿247.27
$22.91M
₿247.27
التنبؤ بسعر Coin98(c98)
1064 Alethea Artificial Liquid Intelligence Token  ALI $0.002499
₿0.000000026
-6.48 $22.78M
₿246.07
$0.002703
₿0.000000028
$0.002485
₿0.000000026
$275.52K
₿2.98
$24.66M
₿266.39
$22.78M
₿246.07
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1066 ANyONe Protocol  ANYONE $0.2847
₿0.0000030
-6.68 $22.76M
₿245.98
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$1.05M
₿11.37
$28.47M
₿307.71
$22.76M
₿245.98
التنبؤ بسعر ANyONe Protocol(anyone)
1067 Shardus  ULT $0.05175
₿0.00000055
-4.28 $22.75M
₿245.82
$0.05412
₿0.00000057
$0.05175
₿0.00000055
$4.01
₿0
$51.75M
₿559.25
$22.75M
₿245.82
التنبؤ بسعر Shardus(ult)
1069 Velodrome Finance  VELO $0.02158
₿0.00000023
-9.77 $22.67M
₿245.14
$0.024
₿0.00000025
$0.02153
₿0.00000023
$3.62M
₿38.91
$50.53M
₿546.49
$22.67M
₿245.14
التنبؤ بسعر Velodrome Finance(velo)
1070 MovieBloc  MBL $0.001191
₿0.000000012
-5.77 $22.67M
₿244.62
$0.001267
₿0.000000013
$0.00118
₿0.000000012
$3.06M
₿41.25
$35.77M
₿386.05
$22.67M
₿244.62
التنبؤ بسعر MovieBloc(mbl)
1071 Propy  PRO $0.3895
₿0.0000042
3.00 $22.56M
₿243.33
$0.3967
₿0.0000042
$0.3767
₿0.0000039
$7.64M
₿61.46
$38.97M
₿420.29
$22.56M
₿243.33
التنبؤ بسعر Propy(pro)
1072 Arcblock  ABT $0.2282
₿0.0000024
-8.66 $22.49M
₿244.32
$0.2545
₿0.0000027
$0.2201
₿0.0000023
$173.33K
₿1.91
$42.44M
₿460.98
$22.49M
₿244.32
التنبؤ بسعر Arcblock(abt)
1073 BENQI  QI $0.003114
₿0.000000033
-9.01 $22.42M
₿241.92
$0.003495
₿0.000000036
$0.003106
₿0.000000033
$1.08M
₿12.27
$22.42M
₿241.92
$22.42M
₿241.92
التنبؤ بسعر BENQI(qi)
1074 Nosana  NOS $0.2683
₿0.0000029
-4.03 $22.41M
₿242.4
$0.2821
₿0.0000030
$0.2669
₿0.0000028
$435.67K
₿4.63
$26.87M
₿290.64
$22.41M
₿242.4
التنبؤ بسعر Nosana(nos)
1075 Gems VIP  GEMS $0.03471
₿0.00000037
-3.37 $22.36M
₿241.3
$0.03645
₿0.00000038
$0.03464
₿0.00000037
$1.1M
₿11.31
$29.09M
₿314.04
$22.36M
₿241.3
التنبؤ بسعر Gems VIP(gems)
1076 SuperRare  RARE $0.02721
₿0.00000029
-6.82 $22.31M
₿241.19
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$47M
₿508.91
$27.21M
₿294.19
$22.31M
₿241.19
التنبؤ بسعر SuperRare(rare)
1082 HairDAO  HAIR $31.97
₿0.00034
-3.36 $22.22M
₿239.52
$34.76
₿0.00036
$31.88
₿0.00034
$42.26K
₿0.46
$49.03M
₿528.49
$22.22M
₿239.52
التنبؤ بسعر HairDAO(hair)
1083 Gods Unchained  GODS $0.0562
₿0.00000060
-8.42 $22.15M
₿238.94
$0.06142
₿0.00000064
$0.05611
₿0.00000060
$406.54K
₿4.46
$28.1M
₿303.2
$22.15M
₿238.94
التنبؤ بسعر Gods Unchained(gods)
1085 Solayer Staked SOL  SSOL $150.79
₿0.0016
-6.21 $22M
₿238.04
$161.36
₿0.0016
$150.41
₿0.0016
$32.05K
₿0.35
$22M
₿238.04
$22M
₿238.04
التنبؤ بسعر Solayer Staked SOL(ssol)
1088 Act I The AI Prophecy  ACT $0.02307
₿0.00000024
-9.96 $21.96M
₿236.85
$0.02585
₿0.00000027
$0.02194
₿0.00000023
$25.56M
₿301.67
$21.96M
₿236.85
$21.96M
₿236.85
التنبؤ بسعر Act I The AI Prophecy(act)
1089 Fusionist  ACE $0.2517
₿0.0000027
-12.58 $21.91M
₿236.94
$0.2879
₿0.0000030
$0.247
₿0.0000026
$13.35M
₿144.64
$36.83M
₿398.26
$21.91M
₿236.94
التنبؤ بسعر Fusionist(ace)
1093 StrikeCoin  STRX $0.02573
₿0.00000027
-4.98 $21.82M
₿234.02
$0.02708
₿0.00000028
$0.02513
₿0.00000027
$17.99K
₿0.18
$22.82M
₿244.74
$21.82M
₿234.02
التنبؤ بسعر StrikeCoin(strx)
1095 Cetus Protocol  CETUS $0.02424
₿0.00000026
-11.45 $21.77M
₿234.83
$0.02751
₿0.00000028
$0.0238
₿0.00000025
$7.08M
₿77.65
$24.26M
₿261.77
$21.77M
₿234.83
التنبؤ بسعر Cetus Protocol(cetus)
1098 Elastos  ELA $0.9402
₿0.000010
4.78 $21.57M
₿233.12
$1
₿0.000010
$0.8947
₿0.0000094
$462.84K
₿4.97
$24.49M
₿264.73
$21.57M
₿233.12
التنبؤ بسعر Elastos(ela)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.16 $21.51M
₿232.23
$1
₿0.000010
$0.9878
₿0.000010
$346.88K
₿4.03
$21.51M
₿232.23
$21.51M
₿232.23
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1105 Celer Network  CELR $0.003785
₿0.000000040
-10.54 $21.37M
₿230.34
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.34M
₿36.03
$37.86M
₿408
$21.37M
₿230.34
التنبؤ بسعر Celer Network(celr)
1112 Mango Markets  MNGO $0.01896
₿0.00000020
6.45 $21.19M
₿228.83
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.7K
₿0.21
$94.81M
₿1.02K
$21.19M
₿228.83
التنبؤ بسعر Mango Markets(mngo)
1113 Tensor  TNSR $0.06315
₿0.00000068
-12.51 $21.15M
₿228.17
$0.08258
₿0.00000087
$0.063
₿0.00000068
$50.99M
₿604.67
$63.2M
₿681.92
$21.15M
₿228.17
التنبؤ بسعر Tensor(tnsr)
1115 Renzo  REZ $0.004699
₿0.000000050
-9.58 $21.16M
₿228.39
$0.005317
₿0.000000055
$0.004694
₿0.000000050
$6.73M
₿85.98
$46.21M
₿498.86
$21.16M
₿228.39
التنبؤ بسعر Renzo(rez)
1116 Boba Network  BOBA $0.04283
₿0.00000046
0.65 $21.12M
₿227.84
$0.04805
₿0.00000050
$0.04242
₿0.00000044
$3.82M
₿41.14
$21.4M
₿230.8
$21.12M
₿227.84
التنبؤ بسعر Boba Network(boba)
1117 Luna by Virtuals  LUNA $0.02113
₿0.00000022
-14.76 $21.1M
₿226.96
$0.02493
₿0.00000026
$0.02101
₿0.00000022
$1.22M
₿13.05
$21.1M
₿226.96
$21.1M
₿226.96
التنبؤ بسعر Luna by Virtuals(luna)
1118 Bone ShibaSwap  BONE $0.08426
₿0.00000091
-1.76 $21.07M
₿227.53
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.11M
₿11.99
$21.08M
₿227.63
$21.07M
₿227.53
التنبؤ بسعر Bone ShibaSwap(bone)
1119 Sceptre Staked FLR  SFLR $0.01748
₿0.00000018
-1.91 $21.03M
₿227.24
$0.01803
₿0.00000019
$0.01696
₿0.00000018
$616.64K
₿6.66
$21.03M
₿227.24
$21.03M
₿227.24
التنبؤ بسعر Sceptre Staked FLR(sflr)
1125 L2 Standard Bridged WETH (Blast)  WETH $3,203.95
₿0.034
-3.19 $20.81M
₿225.32
$3,367.81
₿0.035
$3,131.86
₿0.033
$178.45K
₿1.92
$20.81M
₿225.32
$20.81M
₿225.32
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1128 stake.link  SDL $0.3775
₿0.0000040
-7.53 $20.7M
₿223.24
$0.4204
₿0.0000044
$0.375
₿0.0000040
$7K
₿0.08
$37.76M
₿407.26
$20.7M
₿223.24
التنبؤ بسعر stake.link(sdl)
1129 Saga  SAGA $0.06005
₿0.00000064
-1.37 $20.61M
₿221.21
$0.07227
₿0.00000075
$0.0596
₿0.00000063
$30.66M
₿328.81
$65.3M
₿700.73
$20.61M
₿221.21
التنبؤ بسعر Saga(saga)
1132 Dogs  DOGS $0.00003962
₿0.00000000042
-13.67 $20.47M
₿220.56
$0.00004669
₿0.00000000048
$0.00003927
₿0.00000000042
$9.45M
₿101.73
$21.79M
₿234.75
$20.47M
₿220.56
التنبؤ بسعر Dogs(dogs)
1137 Vanar Chain  VANRY $0.01022
₿0.00000011
6.23 $20.26M
₿220.19
$0.01163
₿0.00000012
$0.009425
₿0.000000099
$48.75M
₿532.81
$22.38M
₿243.18
$20.26M
₿220.19
التنبؤ بسعر Vanar Chain(vanry)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀