Página de resultados 4 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Rocket Pool RPL	$1.32 ₿0.000021	-10.54	$29.69M ₿492.43	$1.47 ₿0.000023	$1.32 ₿0.000021	$2M ₿32.48	$29.69M ₿492.43	$29.69M ₿492.43
635	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.05	$29.44M ₿484.87	$0.001071 ₿0.000000017	$0.001057 ₿0.000000016	$151.63K ₿2.49	$31.97M ₿526.56	$29.44M ₿484.87
636	SSV Network SSV	$2 ₿0.000033	-12.01	$29.42M ₿492.31	$2.3 ₿0.000035	$2 ₿0.000032	$6.07M ₿99.68	$29.42M ₿492.31	$29.42M ₿492.31
637	BORA BORA	$0.02537 ₿0.00000041	-9.01	$29.27M ₿484.45	$0.02836 ₿0.00000045	$0.0252 ₿0.00000041	$734.36K ₿12.28	$30.62M ₿506.72	$29.27M ₿484.45
639	SWFT Blockchain SWFTC	$0.002891 ₿0.000000047	-5.48	$28.92M ₿477.88	$0.003074 ₿0.000000048	$0.002892 ₿0.000000046	$543.14K ₿8.91	$28.92M ₿477.88	$28.92M ₿477.88
644	Liquity USD LUSD	$1 ₿0.000016	-0.05	$28.6M ₿470.73	$1.01 ₿0.000016	$1 ₿0.000015	$252.91K ₿3.97	$28.6M ₿470.73	$28.6M ₿470.73
645	Bancor Network Token BNT	$0.2644 ₿0.0000043	-7.96	$28.54M ₿469.63	$0.2873 ₿0.0000046	$0.2644 ₿0.0000042	$194.03K ₿3.19	$28.54M ₿469.63	$28.54M ₿469.63
646	Status SNT	$0.007195 ₿0.00000012	-8.71	$28.51M ₿477.8	$0.007974 ₿0.00000012	$0.007171 ₿0.00000011	$913.51K ₿43.69	$48.98M ₿820.96	$28.51M ₿477.8
647	StrikeCoin STRX	$0.03252 ₿0.00000053	0.94	$28.5M ₿471.93	$0.03371 ₿0.00000054	$0.03177 ₿0.00000050	$49.85K ₿0.85	$28.5M ₿471.93	$28.5M ₿471.93
649	Frax Share FRAX	$0.2967 ₿0.0000049	-11.29	$28.31M ₿470.17	$0.3345 ₿0.0000052	$0.2943 ₿0.0000047	$1.35M ₿21.31	$29.54M ₿490.67	$28.31M ₿470.17
652	Auction AUCTION	$3.8 ₿0.000062	-7.59	$28.2M ₿467.89	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.07M ₿132.84	$29.04M ₿481.8	$28.2M ₿467.89
653	Renzo REZ	$0.003258 ₿0.000000054	-9.19	$28.07M ₿468.98	$0.003628 ₿0.000000056	$0.003257 ₿0.000000052	$9.28M ₿158.09	$31.97M ₿534.08	$28.07M ₿468.98
654	Dogelon Mars ELON	$0.00000002811 ₿0.00000000000046	-11.59	$28.11M ₿464.54	$0.00000003192 ₿0.00000000000050	$0.00000002811 ₿0.00000000000046	$6.11M ₿99.36	$28.11M ₿464.54	$28.11M ₿464.54
655	COTI COTI	$0.009778 ₿0.00000016	-14.43	$27.98M ₿465.72	$0.01143 ₿0.00000018	$0.009756 ₿0.00000015	$6.3M ₿103.65	$27.98M ₿465.72	$27.98M ₿465.72
657	BOOK OF MEME BOME	$0.0004059 ₿0.0000000067	-9.91	$27.95M ₿466.22	$0.0004522 ₿0.0000000070	$0.0004006 ₿0.0000000065	$10.78M ₿175.39	$27.95M ₿466.22	$27.95M ₿466.22
658	Stargate Finance STG	$0.2424 ₿0.0000038	1.52	$28.34M ₿452.91	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$21.34M ₿343.9	$28.34M ₿452.91	$28.34M ₿452.91
659	Ardor ARDR	$0.02782 ₿0.00000047	-15.07	$27.92M ₿473.27	$0.03384 ₿0.00000053	$0.02781 ₿0.00000045	$3.23M ₿11.65	$27.92M ₿473.27	$27.92M ₿473.27
660	Uquid Coin UQC	$2.79 ₿0.000045	-0.54	$27.92M ₿459.55	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.3K ₿0.48	$111.67M ₿1.84K	$27.92M ₿459.55
661	Across Protocol ACX	$0.03961 ₿0.00000065	-3.71	$27.91M ₿464.76	$0.04114 ₿0.00000067	$0.03943 ₿0.00000062	$7.02M ₿114.37	$39.61M ₿659.56	$27.91M ₿464.76
663	Pundi X PUNDIX	$0.1079 ₿0.0000017	-13.89	$27.82M ₿464.72	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$5.08M ₿66.76	$27.82M ₿464.72	$27.82M ₿464.72
665	IOST IOST	$0.0008295 ₿0.000000013	-9.78	$27.73M ₿461.39	$0.0009197 ₿0.000000014	$0.0008257 ₿0.000000013	$6.29M ₿103.29	$27.73M ₿461.39	$27.73M ₿461.39
667	Illuvium ILV	$3.32 ₿0.000055	-9.62	$27.62M ₿458.03	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.94M ₿63.55	$32M ₿530.52	$27.62M ₿458.03
668	Neiro NEIRO	$0.00006574 ₿0.0000000010	-10.58	$27.61M ₿463.45	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$14.86M ₿241.91	$27.61M ₿463.45	$27.61M ₿463.45
670	Phala Network PHA	$0.03275 ₿0.00000054	-6.94	$27.48M ₿454.17	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$32.82M ₿543.49	$32.73M ₿540.95	$27.48M ₿454.17
671	Hive Dollar HBD	$0.8342 ₿0.000013	-13.69	$27.44M ₿452	$0.9733 ₿0.000015	$0.8305 ₿0.000013	$1.85K ₿0.03	$27.44M ₿452	$27.44M ₿452
672	Hiveterminal token HIVE	$0.04997 ₿0.00000082	-12.12	$27.38M ₿454.12	$0.05705 ₿0.00000089	$0.04977 ₿0.00000081	$2.64M ₿43.27	$16.95M ₿281.02	$27.38M ₿454.12
674	Merlin Chain MERL	$0.02141 ₿0.00000035	-12.63	$27.13M ₿452.8	$0.02508 ₿0.00000039	$0.0212 ₿0.00000035	$2.84M ₿48.08	$44.68M ₿745.63	$27.13M ₿452.8
675	SKALE SKL	$0.004466 ₿0.000000073	-11.11	$27.2M ₿450.87	$0.00505 ₿0.000000079	$0.004467 ₿0.000000072	$9.04M ₿145.98	$27.76M ₿460.23	$27.2M ₿450.87
676	Whiteheart WHITE	$3,033.91 ₿0.047	0.13	$26.97M ₿421.73	$3,038.58 ₿0.047	$3,030 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	MVL MVL	$0.0009636 ₿0.000000015	-7.95	$26.8M ₿445.29	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$240.94K ₿3.97	$28.91M ₿480.48	$26.8M ₿445.29
679	ConstitutionDAO PEOPLE	$0.005277 ₿0.000000088	-9.76	$26.74M ₿447.22	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.17M ₿202.47	$26.74M ₿447.22	$26.74M ₿447.22
681	Victoria VR VR	$0.00158 ₿0.000000025	-0.31	$26.54M ₿436.63	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.16M ₿19.38	$26.54M ₿436.63	$26.54M ₿436.63
682	Power Ledger POWR	$0.04944 ₿0.00000082	-9.29	$26.51M ₿437.36	$0.05471 ₿0.00000085	$0.04938 ₿0.00000080	$1.88M ₿30.92	$50.02M ₿825.18	$26.51M ₿437.36
683	Waves WAVES	$0.2627 ₿0.0000044	-10.50	$26.43M ₿441.03	$0.2983 ₿0.0000046	$0.2627 ₿0.0000042	$913.08K ₿51.69	$26.43M ₿441.03	$26.43M ₿441.03
684	CargoX CXO	$0.1577 ₿0.0000025	-1.42	$26.35M ₿434.27	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$14.11K ₿0.23	$33.92M ₿558.87	$26.35M ₿434.27
697	Constellation DAG	$0.00662 ₿0.00000010	-12.55	$25.65M ₿422.68	$0.007652 ₿0.00000012	$0.006606 ₿0.00000010	$1.04M ₿17.36	$25.65M ₿422.68	$25.65M ₿422.68
702	GMT GMT	$0.008134 ₿0.00000013	-10.89	$25.33M ₿423.44	$0.009128 ₿0.00000014	$0.008141 ₿0.00000013	$9.47M ₿144.93	$41.31M ₿690.51	$25.33M ₿423.44
707	Islamic Coin ISLM	$0.006858 ₿0.00000011	-11.85	$24.94M ₿420.17	$0.007989 ₿0.00000012	$0.006857 ₿0.00000011	$55.32K ₿0.88	$124.56M ₿2.1K	$24.94M ₿420.17
708	WOO Network WOO	$0.01322 ₿0.00000022	-11.21	$24.97M ₿416	$0.01492 ₿0.00000023	$0.01317 ₿0.00000021	$3.29M ₿55.24	$24.97M ₿416	$24.97M ₿416
713	iExec RLC RLC	$0.3402 ₿0.0000056	-10.28	$24.58M ₿409.92	$0.3813 ₿0.0000060	$0.34 ₿0.0000055	$3.15M ₿50.69	$29.54M ₿492.7	$24.58M ₿409.92
714	Open Campus EDU	$0.03162 ₿0.00000052	-13.52	$24.48M ₿408.01	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.49M ₿141.03	$31.6M ₿526.73	$24.48M ₿408.01
715	EthereumPoW ETHW	$0.2267 ₿0.0000037	-14.32	$24.43M ₿405.34	$0.268 ₿0.0000041	$0.2253 ₿0.0000036	$3.71M ₿60.82	$24.43M ₿405.34	$24.43M ₿405.34
717	Steem STEEM	$0.04421 ₿0.00000073	-8.11	$24.26M ₿402.44	$0.04829 ₿0.00000075	$0.04421 ₿0.00000071	$5.47M ₿89.78	$24.26M ₿402.45	$24.26M ₿402.44
719	CYBER CYBER	$0.3603 ₿0.0000060	-11.55	$24.02M ₿402.37	$0.4086 ₿0.0000064	$0.3593 ₿0.0000058	$14.35M ₿239.78	$35.91M ₿601.6	$24.02M ₿402.37
723	Ark ARK	$0.121 ₿0.0000020	-13.19	$23.83M ₿395.41	$0.1394 ₿0.0000021	$0.1203 ₿0.0000019	$1.12M ₿12.72	$23.83M ₿395.41	$23.83M ₿395.41
725	LCX LCX	$0.02546 ₿0.00000043	-8.86	$23.73M ₿405.6	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$203.07K ₿3.06	$23.36M ₿399.33	$23.73M ₿405.6
727	AI Analysis Token AIAT	$0.2132 ₿0.0000034	1.05	$23.53M ₿385.66	$0.2167 ₿0.0000035	$0.205 ₿0.0000032	$20.91K ₿0.35	$106.61M ₿1.75K	$23.53M ₿385.66
729	Ontology Gas ONG	$0.04975 ₿0.00000082	-9.56	$23.43M ₿391.35	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.86M ₿24.32	$39.8M ₿664.71	$23.43M ₿391.35
730	AI Companions AIC	$0.02341 ₿0.00000038	-3.68	$23.33M ₿384.27	$0.02465 ₿0.00000038	$0.02312 ₿0.00000036	$1.67M ₿26.53	$23.33M ₿384.27	$23.33M ₿384.27
732	Electronic USD EUSD	$1 ₿0.000016	0.96	$23.11M ₿379.93	$1.01 ₿0.000016	$0.9945 ₿0.000015	$851.86K ₿14.45	$23.11M ₿379.93	$23.11M ₿379.93
737	LON LON	$0.1844 ₿0.0000030	-5.49	$22.72M ₿374.8	$0.1956 ₿0.0000030	$0.1838 ₿0.0000030	$35.26K ₿0.57	$25.85M ₿426.44	$22.72M ₿374.8
742	Harmony ONE	$0.00152 ₿0.000000025	-11.21	$22.58M ₿375.72	$0.001712 ₿0.000000026	$0.001507 ₿0.000000024	$2.22M ₿36.69	$22.58M ₿375.72	$22.58M ₿375.72
743	Everipedia IQ	$0.0008563 ₿0.000000014	-9.17	$22.55M ₿374.54	$0.0009428 ₿0.000000014	$0.0008538 ₿0.000000014	$987.42K ₿19.96	$22.55M ₿374.54	$22.55M ₿374.54
744	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
745	Tokamak Network TON	$0.3631 ₿0.0000060	-10.14	$22.48M ₿373.38	$0.4081 ₿0.0000064	$0.3597 ₿0.0000058	$305.44K ₿5.1	$37.81M ₿627.95	$22.48M ₿373.38
747	Sai SAI	$8.43 ₿0.00013	-9.52	$22.31M ₿370.23	$9.37 ₿0.00014	$8.36 ₿0.00013	$185.1 ₿0	$22.31M ₿370.23	$22.31M ₿370.23
750	Ocean Protocol OCEAN	$0.1114 ₿0.0000018	-10.29	$22.27M ₿368.56	$0.1242 ₿0.0000019	$0.1112 ₿0.0000018	$242.79K ₿4	$29.8M ₿493.21	$22.27M ₿368.56
751	Lisk LSK	$0.09596 ₿0.0000015	-8.62	$22.17M ₿365.14	$0.1051 ₿0.0000016	$0.09525 ₿0.0000015	$4.53M ₿73.47	$38.04M ₿626.62	$22.17M ₿365.14
752	Clearpool CPOOL	$0.02247 ₿0.00000037	-13.48	$22.47M ₿364.34	$0.02667 ₿0.00000042	$0.02214 ₿0.00000035	$967.41K ₿15.97	$22.47M ₿364.34	$22.47M ₿364.34
753	WAX WAXP	$0.004769 ₿0.000000078	-10.01	$22.02M ₿362.01	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.95M ₿31.93	$22.02M ₿362.01	$22.02M ₿362.01
757	ZelCash FLUX	$0.05308 ₿0.00000087	-10.37	$21.83M ₿360.15	$0.05934 ₿0.00000093	$0.05282 ₿0.00000085	$5.86M ₿96.34	$21.84M ₿360.35	$21.83M ₿360.15
761	Metal MTL	$0.2402 ₿0.0000039	-8.82	$21.76M ₿357.95	$0.2643 ₿0.0000041	$0.24 ₿0.0000038	$1.54M ₿24.98	$21.76M ₿357.95	$21.76M ₿357.95
762	Gigachad GIGA	$0.002253 ₿0.000000037	-16.82	$21.62M ₿356.55	$0.002726 ₿0.000000042	$0.002251 ₿0.000000036	$5.92M ₿97.32	$21.62M ₿356.55	$21.62M ₿356.55
764	GXChain GXC	$0.2875 ₿0.0000047	-3.22	$21.57M ₿354.65	$0.2991 ₿0.0000047	$0.2869 ₿0.0000045	$3.03K ₿0.05	$28.75M ₿472.87	$21.57M ₿354.65
765	Spell Token SPELL	$0.0001256 ₿0.0000000020	-8.99	$21.57M ₿355.23	$0.0001381 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.26M ₿37.16	$24.65M ₿405.97	$21.57M ₿355.23
766	Zentry ZENT	$0.002763 ₿0.000000045	-6.45	$21.52M ₿354.91	$0.002959 ₿0.000000047	$0.002759 ₿0.000000044	$1.84M ₿30.19	$26.83M ₿442.36	$21.52M ₿354.91
768	SECRET SCRT	$0.06287 ₿0.0000010	-11.69	$21.53M ₿354.72	$0.0713 ₿0.0000011	$0.06187 ₿0.00000099	$6.4M ₿105.11	$22.44M ₿369.57	$21.53M ₿354.72
769	Audius AUDIO	$0.01499 ₿0.00000024	-10.63	$21.44M ₿353.1	$0.01678 ₿0.00000026	$0.01499 ₿0.00000024	$2.79M ₿46.57	$21.44M ₿353.1	$21.44M ₿353.1
770	Catizen CATI	$0.04716 ₿0.00000077	-4.45	$21.34M ₿351.63	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$4.37M ₿71.85	$47.03M ₿774.96	$21.34M ₿351.63
772	Snek SNEK	$0.0002817 ₿0.0000000046	-19.76	$21.05M ₿346.77	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.26M ₿53.63	$21.2M ₿349.26	$21.05M ₿346.77
773	Euler EUL	$0.8722 ₿0.000014	-9.79	$21.06M ₿346.46	$0.9883 ₿0.000015	$0.8714 ₿0.000014	$3.44M ₿56.27	$23.71M ₿390.03	$21.06M ₿346.46
776	Tornado Cash TORN	$5.5 ₿0.000090	-1.41	$20.97M ₿345.43	$5.77 ₿0.000091	$5.35 ₿0.000084	$2.16M ₿35.5	$55.03M ₿906.51	$20.97M ₿345.43
780	Cartesi CTSI	$0.02254 ₿0.00000037	-9.41	$20.87M ₿343.71	$0.02488 ₿0.00000039	$0.02248 ₿0.00000036	$1.49M ₿23.84	$22.55M ₿371.38	$20.87M ₿343.71
784	SingularityNET AGIX	$0.08547 ₿0.0000014	-14.17	$20.77M ₿343.14	$0.09961 ₿0.0000015	$0.08547 ₿0.0000014	$38K ₿0.62	$37.57M ₿620.68	$20.77M ₿343.14
789	Token Pocket TPT	$0.006371 ₿0.00000010	-7.20	$20.72M ₿340.35	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$120.48K ₿1.98	$20.72M ₿340.35	$20.72M ₿340.35
791	HydraDX HDX	$0.003473 ₿0.000000057	-9.57	$20.56M ₿339.71	$0.003847 ₿0.000000060	$0.003473 ₿0.000000057	$18.07K ₿0.3	$22.31M ₿368.68	$20.56M ₿339.71
794	A Hunters Dream CAW	$0.00000003227 ₿0.00000000000053	-10.64	$20.55M ₿339.07	$0.00000003644 ₿0.00000000000057	$0.00000003227 ₿0.00000000000053	$425.08K ₿7	$21.52M ₿355.05	$20.55M ₿339.07
795	Lista DAO LISTA	$0.05322 ₿0.00000087	-14.19	$20.47M ₿337.18	$0.06203 ₿0.00000097	$0.05265 ₿0.00000085	$7.58M ₿124.58	$42.35M ₿697.75	$20.47M ₿337.18
796	Cobak Token CBK	$0.206 ₿0.0000033	-7.20	$20.44M ₿336.69	$0.2223 ₿0.0000035	$0.2055 ₿0.0000033	$4.65M ₿76.39	$20.61M ₿339.45	$20.44M ₿336.69
798	BLAST BLAST	$0.0003251 ₿0.0000000053	-7.88	$20.42M ₿335.84	$0.0003607 ₿0.0000000056	$0.0003203 ₿0.0000000052	$1.79M ₿29.44	$32.5M ₿534.62	$20.42M ₿335.84
801	dKargo DKA	$0.00404 ₿0.000000066	-8.30	$20.21M ₿332.86	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.69M ₿27.84	$20.21M ₿332.86	$20.21M ₿332.86
802	Liquity LQTY	$0.205 ₿0.0000033	-14.32	$20.19M ₿332.59	$0.2416 ₿0.0000037	$0.2038 ₿0.0000033	$11.59M ₿190.44	$20.45M ₿336.89	$20.19M ₿332.59
803	Dogs DOGS	$0.00003906 ₿0.00000000064	-10.30	$20.17M ₿332.71	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.01M ₿148.5	$21.47M ₿354.12	$20.17M ₿332.71
804	BinaryX BNX	$31.03 ₿0.00050	-0.84	$20.12M ₿329.7	$31.39 ₿0.00051	$30.75 ₿0.00048	$280.51 ₿0	$20.12M ₿329.7	$20.12M ₿329.7
805	Gravity (by Galxe) G	$0.002762 ₿0.000000045	-9.00	$19.98M ₿329.1	$0.003035 ₿0.000000047	$0.002735 ₿0.000000044	$4.19M ₿71.36	$33.15M ₿546.03	$19.98M ₿329.1
806	SATS (Ordinals) SATS	$0.000000009484 ₿0.00000000000015	-8.73	$19.9M ₿328.04	$0.00000001057 ₿0.00000000000016	$0.000000009364 ₿0.00000000000015	$3.08M ₿50.53	$19.9M ₿328.04	$19.9M ₿328.04
809	CertiK CTK	$0.1259 ₿0.0000020	-10.80	$19.89M ₿327.67	$0.1413 ₿0.0000022	$0.126 ₿0.0000020	$1.41M ₿23.3	$20.17M ₿332.27	$19.89M ₿327.67
810	XT.com Token XT	$3.28 ₿0.000054	-6.96	$19.85M ₿326.08	$3.53 ₿0.000055	$3.27 ₿0.000053	$15.12M ₿248.99	$3.28B ₿53.94K	$19.85M ₿326.08
811	Mil.k Alliance MLK	$0.03595 ₿0.00000058	-8.79	$19.8M ₿326.14	$0.04643 ₿0.00000072	$0.03568 ₿0.00000058	$9.61M ₿158.48	$35.28M ₿581.16	$19.8M ₿326.14
814	Stratis STRAX	$0.009055 ₿0.00000014	-12.65	$19.67M ₿324.09	$0.01058 ₿0.00000016	$0.008996 ₿0.00000014	$11.87M ₿194.4	$19.67M ₿324.09	$19.67M ₿324.09
820	Arcblock ABT	$0.196 ₿0.0000032	-8.32	$19.32M ₿319.9	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$174.19K ₿2.88	$36.46M ₿603.59	$19.32M ₿319.9
823	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
824	Yield Guild Games YGG	$0.02579 ₿0.00000042	-13.84	$19.2M ₿317.44	$0.02994 ₿0.00000046	$0.02567 ₿0.00000041	$6.97M ₿114.4	$25.81M ₿426.85	$19.2M ₿317.44
825	Bit2Me B2M	$0.006464 ₿0.00000010	4.52	$19.16M ₿315.53	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$77.2K ₿1.25	$32.07M ₿528.16	$19.16M ₿315.53
826	GameBuild GAME	$0.001004 ₿0.000000016	-7.13	$19.28M ₿315.45	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$451.61K ₿10.59	$21.51M ₿351.89	$19.28M ₿315.45
828	Smooth Love Potion SLP	$0.0005262 ₿0.0000000086	-9.33	$19.08M ₿314.29	$0.0005809 ₿0.0000000091	$0.0005255 ₿0.0000000085	$1.95M ₿32.2	$19.08M ₿314.29	$19.08M ₿314.29
829	sUSD SUSD	$0.5798 ₿0.0000095	-3.38	$19.06M ₿313.67	$0.6205 ₿0.0000098	$0.5747 ₿0.0000092	$87.5K ₿1.44	$19.06M ₿313.67	$19.06M ₿313.67
831	ChainGPT CGPT	$0.02058 ₿0.00000033	-8.01	$19.03M ₿312.09	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$2.47M ₿40.51	$20.5M ₿336.22	$19.03M ₿312.09
835	Metis Token METIS	$2.53 ₿0.000041	-11.95	$18.87M ₿311.5	$2.88 ₿0.000045	$2.51 ₿0.000041	$4.06M ₿65.85	$25.19M ₿415.75	$18.87M ₿311.5
836	STON STON	$0.5014 ₿0.0000082	-17.79	$18.78M ₿310.75	$0.6113 ₿0.0000096	$0.5003 ₿0.0000080	$40.52K ₿0.67	$50.15M ₿829.78	$18.78M ₿310.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}