Página de resultados 4 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	Rocket Pool RPL	$1.3 ₿0.000021	-11.55	$29.38M ₿488.39	$1.47 ₿0.000023	$1.3 ₿0.000021	$2.04M ₿32.98	$29.38M ₿488.39	$29.38M ₿488.39
635	DEAPCOIN DEP	$0.001069 ₿0.000000017	0.40	$29.44M ₿484.46	$0.001071 ₿0.000000017	$0.001057 ₿0.000000016	$149.33K ₿2.49	$31.97M ₿526.12	$29.44M ₿484.46
636	SSV Network SSV	$1.98 ₿0.000032	-13.26	$29.16M ₿483.95	$2.29 ₿0.000035	$1.98 ₿0.000032	$6.05M ₿99.84	$29.16M ₿483.95	$29.16M ₿483.95
637	BORA BORA	$0.02512 ₿0.00000041	-10.07	$28.99M ₿481.56	$0.02836 ₿0.00000045	$0.02512 ₿0.00000041	$728.84K ₿12.09	$30.32M ₿503.71	$28.99M ₿481.56
639	SWFT Blockchain SWFTC	$0.002896 ₿0.000000047	-5.13	$28.95M ₿475.4	$0.003074 ₿0.000000048	$0.002892 ₿0.000000046	$475.03K ₿8.97	$28.95M ₿475.4	$28.95M ₿475.4
642	Liquity USD LUSD	$1 ₿0.000016	-0.16	$28.59M ₿471.03	$1.01 ₿0.000016	$1 ₿0.000015	$275.69K ₿4.17	$28.59M ₿471.03	$28.59M ₿471.03
643	Bancor Network Token BNT	$0.2644 ₿0.0000043	-7.95	$28.54M ₿469.72	$0.2873 ₿0.0000046	$0.2644 ₿0.0000042	$94.25K ₿1.55	$28.54M ₿469.72	$28.54M ₿469.72
645	StrikeCoin STRX	$0.03214 ₿0.00000053	-0.14	$28.27M ₿470.21	$0.03371 ₿0.00000054	$0.03177 ₿0.00000050	$49.23K ₿0.82	$28.27M ₿470.21	$28.27M ₿470.21
647	Frax Share FRAX	$0.2955 ₿0.0000048	-11.29	$28.23M ₿468.04	$0.3335 ₿0.0000052	$0.2943 ₿0.0000047	$1.35M ₿22.33	$29.46M ₿488.44	$28.23M ₿468.04
649	Stargate Finance STG	$0.24 ₿0.0000039	1.64	$28.09M ₿465.83	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$21.35M ₿352.32	$28.09M ₿465.83	$28.09M ₿465.83
650	Dogelon Mars ELON	$0.00000002792 ₿0.00000000000046	-12.11	$27.92M ₿464.1	$0.00000003192 ₿0.00000000000050	$0.00000002791 ₿0.00000000000046	$6.29M ₿101.11	$27.92M ₿464.1	$27.92M ₿464.1
652	Status SNT	$0.007107 ₿0.00000011	-9.66	$28.13M ₿469.37	$0.007974 ₿0.00000012	$0.007108 ₿0.00000011	$932.59K ₿13.85	$48.33M ₿806.46	$28.13M ₿469.37
653	Auction AUCTION	$3.78 ₿0.000062	-7.95	$28.04M ₿465.11	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.5M ₿133.47	$28.87M ₿478.94	$28.04M ₿465.11
654	Renzo REZ	$0.003242 ₿0.000000053	-9.47	$27.96M ₿463.12	$0.003628 ₿0.000000056	$0.003244 ₿0.000000052	$9.12M ₿151.8	$31.85M ₿527.39	$27.96M ₿463.12
657	Across Protocol ACX	$0.03972 ₿0.00000065	-3.12	$28.01M ₿460.37	$0.041 ₿0.00000067	$0.03943 ₿0.00000062	$7.02M ₿116.56	$39.76M ₿653.33	$28.01M ₿460.37
658	Uquid Coin UQC	$2.79 ₿0.000045	-0.55	$27.92M ₿459.53	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.3K ₿0.48	$111.67M ₿1.84K	$27.92M ₿459.53
659	COTI COTI	$0.009734 ₿0.00000016	-14.25	$27.88M ₿460.12	$0.01143 ₿0.00000018	$0.009731 ₿0.00000015	$6.35M ₿103.88	$27.88M ₿460.12	$27.88M ₿460.12
661	Phala Network PHA	$0.03287 ₿0.00000054	-7.03	$27.6M ₿454.71	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33.07M ₿543.67	$32.88M ₿541.6	$27.6M ₿454.71
662	BOOK OF MEME BOME	$0.0003993 ₿0.0000000066	-11.35	$27.6M ₿459.59	$0.000451 ₿0.0000000070	$0.0003999 ₿0.0000000065	$10.85M ₿177.57	$27.6M ₿459.59	$27.6M ₿459.59
664	Pundi X PUNDIX	$0.1065 ₿0.0000017	-14.32	$27.53M ₿457.21	$0.1243 ₿0.0000019	$0.1063 ₿0.0000017	$3.4M ₿54.27	$27.53M ₿457.21	$27.53M ₿457.21
665	IOST IOST	$0.0008197 ₿0.000000013	-10.59	$27.47M ₿456.77	$0.0009192 ₿0.000000014	$0.0008215 ₿0.000000013	$6.28M ₿103.33	$27.47M ₿456.77	$27.47M ₿456.77
668	Ardor ARDR	$0.02748 ₿0.00000045	-16.39	$27.48M ₿454.83	$0.03384 ₿0.00000053	$0.02746 ₿0.00000045	$3.25M ₿53.43	$27.48M ₿454.83	$27.48M ₿454.83
669	Neiro NEIRO	$0.00006504 ₿0.0000000010	-11.09	$27.39M ₿454.56	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$15M ₿243.3	$27.39M ₿454.56	$27.39M ₿454.56
670	Hive Dollar HBD	$0.8296 ₿0.000013	-14.00	$27.42M ₿453.52	$0.9733 ₿0.000015	$0.8304 ₿0.000013	$1.84K ₿0.03	$27.42M ₿453.52	$27.42M ₿453.52
671	Hiveterminal token HIVE	$0.0498 ₿0.00000082	-12.27	$27.4M ₿451.51	$0.05705 ₿0.00000089	$0.04946 ₿0.00000081	$2.67M ₿43.51	$16.96M ₿279.4	$27.4M ₿451.51
673	Illuvium ILV	$3.29 ₿0.000054	-10.07	$27.25M ₿452.36	$3.66 ₿0.000057	$3.3 ₿0.000053	$3.99M ₿65.16	$31.56M ₿523.96	$27.25M ₿452.36
675	SKALE SKL	$0.004434 ₿0.000000073	-11.59	$27.06M ₿447.58	$0.005034 ₿0.000000079	$0.004445 ₿0.000000072	$9.14M ₿149.26	$27.62M ₿456.86	$27.06M ₿447.58
676	Whiteheart WHITE	$3,033.91 ₿0.047	-0.14	$26.97M ₿421.73	$2,861.8 ₿0.047	$2,857.81 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	Merlin Chain MERL	$0.02116 ₿0.00000035	-14.07	$26.9M ₿445.5	$0.02508 ₿0.00000039	$0.02105 ₿0.00000034	$2.86M ₿46.87	$44.3M ₿733.61	$26.9M ₿445.5
679	MVL MVL	$0.0009662 ₿0.000000015	-7.89	$26.85M ₿440.64	$0.001065 ₿0.000000016	$0.0009631 ₿0.000000015	$242.69K ₿3.97	$28.97M ₿475.46	$26.85M ₿440.64
681	ConstitutionDAO PEOPLE	$0.005234 ₿0.000000086	-10.51	$26.51M ₿438.9	$0.005848 ₿0.000000091	$0.005231 ₿0.000000085	$12.19M ₿200.8	$26.51M ₿438.9	$26.51M ₿438.9
682	Victoria VR VR	$0.001581 ₿0.000000026	-0.28	$26.56M ₿436.25	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.16M ₿19.08	$26.56M ₿436.25	$26.56M ₿436.25
683	CargoX CXO	$0.1577 ₿0.0000026	-1.29	$26.37M ₿433.21	$0.1602 ₿0.0000026	$0.155 ₿0.0000024	$14.3K ₿0.23	$33.93M ₿557.49	$26.37M ₿433.21
684	Waves WAVES	$0.2606 ₿0.0000043	-11.39	$26.31M ₿433.52	$0.2983 ₿0.0000046	$0.2622 ₿0.0000042	$3.22M ₿50.69	$26.31M ₿433.52	$26.31M ₿433.52
687	Power Ledger POWR	$0.0494 ₿0.00000082	-9.37	$26.05M ₿434.66	$0.05471 ₿0.00000085	$0.04938 ₿0.00000080	$1.68M ₿67.18	$49.14M ₿820.07	$26.05M ₿434.66
698	Constellation DAG	$0.006615 ₿0.00000010	-11.73	$25.65M ₿420.13	$0.007652 ₿0.00000012	$0.006606 ₿0.00000010	$1.12M ₿16.99	$25.65M ₿420.13	$25.65M ₿420.13
704	GMT GMT	$0.008085 ₿0.00000013	-10.51	$25.28M ₿417.55	$0.009061 ₿0.00000014	$0.008125 ₿0.00000013	$9.61M ₿147.72	$41.23M ₿680.91	$25.28M ₿417.55
706	Islamic Coin ISLM	$0.00692 ₿0.00000011	-10.96	$25.08M ₿409.41	$0.007989 ₿0.00000012	$0.006837 ₿0.00000011	$56.39K ₿0.92	$125.22M ₿2.04K	$25.08M ₿409.41
712	WOO Network WOO	$0.01307 ₿0.00000021	-12.03	$24.71M ₿410.08	$0.01492 ₿0.00000023	$0.01309 ₿0.00000021	$3.36M ₿54.4	$24.71M ₿410.08	$24.71M ₿410.08
714	iExec RLC RLC	$0.3371 ₿0.0000055	-10.91	$24.44M ₿405.25	$0.3813 ₿0.0000060	$0.3376 ₿0.0000055	$3.14M ₿51.4	$29.38M ₿487.09	$24.44M ₿405.25
715	Open Campus EDU	$0.03155 ₿0.00000052	-13.21	$24.48M ₿403.97	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.89M ₿139.16	$31.6M ₿521.51	$24.48M ₿403.97
718	EthereumPoW ETHW	$0.2236 ₿0.0000037	-16.22	$24.23M ₿401.57	$0.268 ₿0.0000041	$0.2247 ₿0.0000036	$3.02M ₿61.25	$24.23M ₿401.57	$24.23M ₿401.57
720	Steem STEEM	$0.04401 ₿0.00000072	-8.26	$24.21M ₿400.29	$0.04829 ₿0.00000075	$0.04408 ₿0.00000071	$5.5M ₿90.03	$24.21M ₿400.29	$24.21M ₿400.29
722	LCX LCX	$0.02534 ₿0.00000041	-9.26	$23.85M ₿393.84	$0.02837 ₿0.00000044	$0.02522 ₿0.00000041	$205.32K ₿3.37	$23.48M ₿387.75	$23.85M ₿393.84
724	Ark ARK	$0.1201 ₿0.0000019	-13.60	$23.65M ₿391.66	$0.139 ₿0.0000021	$0.1203 ₿0.0000019	$1.13M ₿12.81	$23.65M ₿391.66	$23.65M ₿391.66
725	CYBER CYBER	$0.3556 ₿0.0000059	-12.59	$23.82M ₿396.49	$0.4086 ₿0.0000064	$0.356 ₿0.0000058	$14.64M ₿236.93	$35.61M ₿592.81	$23.82M ₿396.49
726	AI Analysis Token AIAT	$0.2136 ₿0.0000034	1.28	$23.58M ₿386.16	$0.2167 ₿0.0000035	$0.205 ₿0.0000032	$21.19K ₿0.35	$106.82M ₿1.75K	$23.58M ₿386.16
730	Ontology Gas ONG	$0.04923 ₿0.00000081	-10.34	$23.19M ₿385.12	$0.05504 ₿0.00000086	$0.04923 ₿0.00000079	$1.86M ₿30.64	$39.38M ₿654.13	$23.19M ₿385.12
731	AI Companions AIC	$0.02341 ₿0.00000038	-3.85	$23.17M ₿385.44	$0.02465 ₿0.00000038	$0.02312 ₿0.00000036	$1.72M ₿27.59	$23.17M ₿385.44	$23.17M ₿385.44
732	Electronic USD EUSD	$1.01 ₿0.000016	1.23	$23.14M ₿380.68	$1.01 ₿0.000016	$0.9945 ₿0.000015	$869.93K ₿13.93	$23.14M ₿380.68	$23.14M ₿380.68
737	LON LON	$0.1845 ₿0.0000030	-5.17	$22.73M ₿374.63	$0.1956 ₿0.0000030	$0.1837 ₿0.0000030	$37.42K ₿0.58	$25.86M ₿426.25	$22.73M ₿374.63
740	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
742	Tokamak Network TON	$0.3626 ₿0.0000059	-9.60	$22.48M ₿370.8	$0.4081 ₿0.0000064	$0.3597 ₿0.0000058	$318.59K ₿5.26	$37.8M ₿623.62	$22.48M ₿370.8
743	Everipedia IQ	$0.0008497 ₿0.000000014	-9.44	$22.38M ₿370.99	$0.0009383 ₿0.000000014	$0.0008487 ₿0.000000014	$1.22M ₿16.28	$22.38M ₿370.99	$22.38M ₿370.99
745	Harmony ONE	$0.00151 ₿0.000000025	-11.66	$22.45M ₿371.75	$0.001709 ₿0.000000026	$0.001507 ₿0.000000024	$2.23M ₿35.88	$22.45M ₿371.75	$22.45M ₿371.75
746	Ocean Protocol OCEAN	$0.112 ₿0.0000018	-9.73	$22.4M ₿366.84	$0.1242 ₿0.0000019	$0.1112 ₿0.0000018	$257K ₿4.02	$29.98M ₿490.91	$22.4M ₿366.84
750	Sai SAI	$8.37 ₿0.00013	-9.78	$22.16M ₿368.23	$9.37 ₿0.00014	$8.36 ₿0.00013	$183.87 ₿0	$22.16M ₿368.23	$22.16M ₿368.23
752	Lisk LSK	$0.0947 ₿0.0000015	-9.39	$22.1M ₿367.33	$0.1051 ₿0.0000016	$0.0948 ₿0.0000015	$4.6M ₿74.98	$37.93M ₿630.39	$22.1M ₿367.33
753	Clearpool CPOOL	$0.02199 ₿0.00000036	-16.86	$22.01M ₿369.27	$0.02667 ₿0.00000042	$0.02201 ₿0.00000035	$2.64M ₿44.14	$22.01M ₿369.27	$22.01M ₿369.27
758	WAX WAXP	$0.004721 ₿0.000000078	-10.80	$21.84M ₿361.93	$0.005293 ₿0.000000083	$0.004733 ₿0.000000076	$2.16M ₿32.1	$21.84M ₿361.93	$21.84M ₿361.93
760	ZelCash FLUX	$0.05284 ₿0.00000087	-10.80	$21.73M ₿358.79	$0.05933 ₿0.00000093	$0.05282 ₿0.00000085	$5.91M ₿96.7	$21.74M ₿358.99	$21.73M ₿358.79
761	Metal MTL	$0.2391 ₿0.0000039	-9.56	$21.7M ₿358.67	$0.2643 ₿0.0000041	$0.2393 ₿0.0000038	$1.43M ₿24.61	$21.7M ₿358.67	$21.7M ₿358.67
762	Zentry ZENT	$0.002772 ₿0.000000045	-5.84	$21.59M ₿354.6	$0.002958 ₿0.000000047	$0.002759 ₿0.000000044	$1.85M ₿30.28	$26.92M ₿441.98	$21.59M ₿354.6
763	GXChain GXC	$0.2873 ₿0.0000047	-3.37	$21.56M ₿355.03	$0.2991 ₿0.0000047	$0.2869 ₿0.0000045	$3.22K ₿0.05	$28.74M ₿473.37	$21.56M ₿355.03
764	Gigachad GIGA	$0.002238 ₿0.000000037	-17.68	$21.51M ₿357.23	$0.002726 ₿0.000000042	$0.002237 ₿0.000000036	$5.95M ₿97.85	$21.51M ₿357.23	$21.51M ₿357.23
765	Spell Token SPELL	$0.0001246 ₿0.0000000020	-9.55	$21.39M ₿355.05	$0.000138 ₿0.0000000021	$0.0001249 ₿0.0000000020	$2.29M ₿37.37	$24.44M ₿405.76	$21.39M ₿355.05
768	Catizen CATI	$0.04729 ₿0.00000077	-4.14	$21.48M ₿353.07	$0.04945 ₿0.00000078	$0.04566 ₿0.00000073	$4.62M ₿71.24	$47.34M ₿778.13	$21.48M ₿353.07
770	Audius AUDIO	$0.01493 ₿0.00000024	-10.63	$21.3M ₿353.16	$0.01676 ₿0.00000026	$0.01494 ₿0.00000024	$2.85M ₿46.34	$21.3M ₿353.16	$21.3M ₿353.16
771	SECRET SCRT	$0.06191 ₿0.0000010	-13.17	$21.23M ₿356.44	$0.0713 ₿0.0000011	$0.06187 ₿0.00000099	$6.43M ₿105.81	$22.11M ₿371.36	$21.23M ₿356.44
774	Snek SNEK	$0.0002804 ₿0.0000000046	-20.11	$20.95M ₿345.96	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.32M ₿53.76	$21.1M ₿348.44	$20.95M ₿345.96
775	Tornado Cash TORN	$5.5 ₿0.000088	-1.42	$20.97M ₿339.08	$5.77 ₿0.000091	$5.35 ₿0.000084	$2.25M ₿0.65	$55.03M ₿889.85	$20.97M ₿339.08
777	Euler EUL	$0.8649 ₿0.000014	-10.50	$20.89M ₿346.73	$0.9883 ₿0.000015	$0.8662 ₿0.000014	$3.43M ₿56.25	$23.51M ₿390.33	$20.89M ₿346.73
782	Cartesi CTSI	$0.02243 ₿0.00000037	-9.61	$20.76M ₿344.38	$0.02481 ₿0.00000039	$0.02243 ₿0.00000036	$1.51M ₿23.9	$22.43M ₿372.11	$20.76M ₿344.38
783	Token Pocket TPT	$0.006343 ₿0.00000010	-7.56	$20.64M ₿340.68	$0.006898 ₿0.00000010	$0.006221 ₿0.000000099	$120.68K ₿0.57	$20.64M ₿340.68	$20.64M ₿340.68
789	SingularityNET AGIX	$0.08483 ₿0.0000014	-14.55	$20.67M ₿342.11	$0.09927 ₿0.0000015	$0.08492 ₿0.0000013	$38.15K ₿0.63	$37.39M ₿618.83	$20.67M ₿342.11
790	A Hunters Dream CAW	$0.00000003212 ₿0.00000000000053	-10.93	$20.52M ₿338.14	$0.00000003644 ₿0.00000000000057	$0.00000003222 ₿0.00000000000053	$427K ₿7.46	$21.49M ₿354.07	$20.52M ₿338.14
794	HydraDX HDX	$0.00345 ₿0.000000057	-10.14	$20.48M ₿337.75	$0.003842 ₿0.000000060	$0.00346 ₿0.000000057	$22.29K ₿0.36	$22.22M ₿366.56	$20.48M ₿337.75
797	BinaryX BNX	$30.83 ₿0.00050	-1.40	$20.19M ₿330.97	$31.39 ₿0.00051	$30.75 ₿0.00048	$282.49 ₿0	$20.19M ₿330.97	$20.19M ₿330.97
798	dKargo DKA	$0.004043 ₿0.000000066	-7.44	$20.23M ₿333.01	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.75M ₿27.99	$20.23M ₿333.01	$20.23M ₿333.01
799	Cobak Token CBK	$0.2035 ₿0.0000034	-8.38	$20.2M ₿336.63	$0.2222 ₿0.0000035	$0.2032 ₿0.0000033	$4.82M ₿76.85	$20.36M ₿339.39	$20.2M ₿336.63
800	Lista DAO LISTA	$0.05195 ₿0.00000087	-15.73	$20.01M ₿336.3	$0.06176 ₿0.00000097	$0.05222 ₿0.00000085	$7.96M ₿125.7	$41.42M ₿695.94	$20.01M ₿336.3
801	BLAST BLAST	$0.0003201 ₿0.0000000053	-9.38	$20.07M ₿335.66	$0.0003607 ₿0.0000000056	$0.00032 ₿0.0000000052	$2.5M ₿29.74	$31.94M ₿534.34	$20.07M ₿335.66
803	Liquity LQTY	$0.2021 ₿0.0000033	-16.20	$19.96M ₿332.2	$0.2416 ₿0.0000037	$0.2025 ₿0.0000033	$11.68M ₿191.22	$20.22M ₿336.49	$19.96M ₿332.2
804	Dogs DOGS	$0.00003852 ₿0.00000000064	-11.59	$19.93M ₿332.2	$0.00004382 ₿0.00000000068	$0.00003834 ₿0.00000000062	$9.02M ₿148.45	$21.22M ₿353.57	$19.93M ₿332.2
805	Gravity (by Galxe) G	$0.002752 ₿0.000000045	-8.93	$19.92M ₿329.36	$0.003025 ₿0.000000047	$0.002735 ₿0.000000044	$5.52M ₿92.03	$33.04M ₿546.45	$19.92M ₿329.36
806	Mil.k Alliance MLK	$0.03564 ₿0.00000058	-9.35	$19.77M ₿324.23	$0.04643 ₿0.00000072	$0.03557 ₿0.00000058	$9.76M ₿158.27	$35.22M ₿577.74	$19.77M ₿324.23
807	XT.com Token XT	$3.25 ₿0.000054	-7.68	$19.68M ₿326.35	$3.53 ₿0.000055	$3.26 ₿0.000053	$15.65M ₿250.13	$3.26B ₿53.98K	$19.68M ₿326.35
808	CertiK CTK	$0.1251 ₿0.0000020	-11.25	$19.75M ₿327.44	$0.1413 ₿0.0000022	$0.1252 ₿0.0000020	$1.4M ₿23.14	$20.02M ₿332.04	$19.75M ₿327.44
811	Stratis STRAX	$0.009058 ₿0.00000014	-13.09	$19.68M ₿323.89	$0.0105 ₿0.00000016	$0.008996 ₿0.00000014	$11.5M ₿194.56	$19.68M ₿323.89	$19.68M ₿323.89
813	SATS (Ordinals) SATS	$0.000000009336 ₿0.00000000000015	-10.21	$19.62M ₿328.13	$0.00000001057 ₿0.00000000000016	$0.000000009338 ₿0.00000000000015	$3.14M ₿50.88	$19.62M ₿328.13	$19.62M ₿328.13
819	Arcblock ABT	$0.1946 ₿0.0000032	-10.10	$19.2M ₿317.53	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$173.01K ₿2.87	$36.22M ₿599.11	$19.2M ₿317.53
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
821	GameBuild GAME	$0.001002 ₿0.000000016	-7.34	$19.25M ₿317.21	$0.001089 ₿0.000000017	$0.0009899 ₿0.000000015	$455.06K ₿6.8	$21.48M ₿353.84	$19.25M ₿317.21
826	Yield Guild Games YGG	$0.02555 ₿0.00000042	-14.26	$19.03M ₿315.18	$0.02983 ₿0.00000046	$0.0256 ₿0.00000041	$7.06M ₿113.81	$25.59M ₿423.82	$19.03M ₿315.18
829	sUSD SUSD	$0.5788 ₿0.0000095	-3.59	$19M ₿313.81	$0.6205 ₿0.0000098	$0.5747 ₿0.0000092	$78.62K ₿1.44	$19M ₿313.81	$19M ₿313.81
830	Smooth Love Potion SLP	$0.0005231 ₿0.0000000086	-9.56	$19M ₿314.58	$0.0005796 ₿0.0000000091	$0.0005224 ₿0.0000000085	$1.96M ₿32.18	$19M ₿314.58	$19M ₿314.58
831	ChainGPT CGPT	$0.02046 ₿0.00000033	-8.32	$18.96M ₿313.98	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$2.56M ₿40.87	$20.42M ₿338.26	$18.96M ₿313.98
834	Metis Token METIS	$2.52 ₿0.000041	-12.20	$18.9M ₿311.67	$2.88 ₿0.000045	$2.51 ₿0.000041	$3.99M ₿64.41	$25.23M ₿415.98	$18.9M ₿311.67
837	STON STON	$0.502 ₿0.0000082	-17.12	$18.87M ₿309.81	$0.6113 ₿0.0000096	$0.5003 ₿0.0000080	$41.12K ₿0.67	$50.38M ₿827.29	$18.87M ₿309.81
842	Bit2Me B2M	$0.006467 ₿0.00000010	6.68	$18.67M ₿313.45	$0.006695 ₿0.00000010	$0.005803 ₿0.000000091	$77.68K ₿1.27	$31.25M ₿524.68	$18.67M ₿313.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}