Result Page 4 for Top AlienX Ecosystem Coins by Market Capitalization

Discover AlienX Ecosystem Category Tokens Performance Metrics

AlienX Ecosystem (2884)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	BORA BORA	$0.02674 ₿0.00000042	-5.80	$30.81M ₿497.01	$0.02862 ₿0.00000045	$0.02677 ₿0.00000042	$633.22K ₿10.14	$32.23M ₿519.87	$30.81M ₿497.01
626	SSV Network SSV	$2.07 ₿0.000033	-8.36	$30.8M ₿492.5	$2.3 ₿0.000035	$2.09 ₿0.000033	$6.9M ₿110.9	$30.8M ₿492.5	$30.8M ₿492.5
627	Nosana NOS	$0.3074 ₿0.0000049	-14.61	$30.77M ₿493.22	$0.36 ₿0.0000056	$0.3072 ₿0.0000048	$890.9K ₿14.29	$30.77M ₿493.22	$30.77M ₿493.22
628	Rocket Pool RPL	$1.36 ₿0.000021	-7.49	$30.76M ₿491.94	$1.48 ₿0.000023	$1.37 ₿0.000021	$1.87M ₿30.3	$30.76M ₿491.94	$30.76M ₿491.94
632	Bancor Network BNT	$0.2833 ₿0.0000045	-2.01	$30.57M ₿488.89	$0.2922 ₿0.0000046	$0.2813 ₿0.0000044	$191.12K ₿1.24	$30.57M ₿488.89	$30.57M ₿488.89
634	SWFTCOIN SWFTC	$0.003008 ₿0.000000048	-4.28	$30.09M ₿481.08	$0.003152 ₿0.000000049	$0.003003 ₿0.000000047	$511.4K ₿6.34	$30.09M ₿481.08	$30.09M ₿481.08
636	Dogelon Mars ELON	$0.00000002995 ₿0.00000000000048	-6.43	$29.97M ₿479.22	$0.00000003215 ₿0.00000000000050	$0.00000002997 ₿0.00000000000047	$6.06M ₿97	$29.97M ₿479.22	$29.97M ₿479.22
639	NKYC Token NKYC	$7.42 ₿0.00011	-1.78	$29.66M ₿477.86	$7.55 ₿0.00012	$7.37 ₿0.00011	$324.03K ₿5.19	$29.66M ₿477.86	$29.66M ₿477.86
640	COTI COTI	$0.01028 ₿0.00000016	-8.48	$29.65M ₿474.14	$0.01143 ₿0.00000018	$0.01036 ₿0.00000016	$5.33M ₿85.39	$29.66M ₿474.19	$29.65M ₿474.14
646	Status SNT	$0.007571 ₿0.00000011	-5.19	$29.54M ₿472.37	$0.008078 ₿0.00000012	$0.007458 ₿0.00000011	$426.16K ₿34.82	$50.76M ₿811.62	$29.54M ₿472.37
647	Renzo REZ	$0.003396 ₿0.000000054	-4.80	$29.45M ₿472.02	$0.003628 ₿0.000000056	$0.003407 ₿0.000000054	$9.56M ₿153.53	$33.54M ₿537.61	$29.45M ₿472.02
648	DEAPCOIN DEP	$0.001067 ₿0.000000017	-0.34	$29.41M ₿470.62	$0.001074 ₿0.000000017	$0.001057 ₿0.000000016	$156.33K ₿2.5	$31.94M ₿511.08	$29.41M ₿470.62
650	Hive HIVE	$0.05317 ₿0.00000085	-9.31	$29.34M ₿472.32	$0.05863 ₿0.00000091	$0.05295 ₿0.00000085	$2.4M ₿38.55	$0	$29.34M ₿472.32
653	Frax (prev. FXS) FRAX	$0.3045 ₿0.0000048	-10.36	$29.19M ₿467.74	$0.3417 ₿0.0000053	$0.3044 ₿0.0000048	$1.23M ₿19.39	$30.46M ₿488.14	$29.19M ₿467.74
654	Bounce AUCTION	$3.9 ₿0.000062	-5.28	$29.03M ₿466.13	$4.15 ₿0.000064	$3.88 ₿0.000062	$8.16M ₿130.28	$29.89M ₿479.99	$29.03M ₿466.13
655	Pundi X PUNDIX	$0.1119 ₿0.0000017	-12.32	$28.96M ₿463.51	$0.1284 ₿0.0000019	$0.1114 ₿0.0000017	$2.02M ₿32.45	$28.96M ₿463.51	$28.96M ₿463.51
657	Merlin Chain MERL	$0.02249 ₿0.00000036	-10.32	$28.84M ₿462.24	$0.02525 ₿0.00000039	$0.02259 ₿0.00000036	$2.6M ₿63.87	$47.49M ₿761.17	$28.84M ₿462.24
659	BOOK OF MEME BOME	$0.0004134 ₿0.0000000066	-9.26	$28.68M ₿459.75	$0.0004593 ₿0.0000000071	$0.0004139 ₿0.0000000066	$10.53M ₿168.06	$28.68M ₿459.75	$28.68M ₿459.75
660	Liquity USD LUSD	$1 ₿0.000016	0.02	$28.62M ₿459.18	$1.01 ₿0.000016	$1 ₿0.000015	$262.4K ₿4.21	$28.62M ₿459.18	$28.62M ₿459.18
661	StrikeX STRX	$0.03238 ₿0.00000051	2.40	$28.56M ₿456.73	$0.03371 ₿0.00000053	$0.03014 ₿0.00000047	$71.17K ₿1.14	$28.56M ₿456.73	$28.56M ₿456.73
662	IOST IOST	$0.0008466 ₿0.000000013	-7.57	$28.54M ₿456.38	$0.0009248 ₿0.000000014	$0.000854 ₿0.000000013	$6.22M ₿98.14	$28.54M ₿456.38	$28.54M ₿456.38
666	Across Protocol ACX	$0.03978 ₿0.00000064	-2.11	$28.21M ₿451.89	$0.0415 ₿0.00000065	$0.03925 ₿0.00000061	$7.78M ₿124.21	$40.04M ₿641.29	$28.21M ₿451.89
667	Illuvium ILV	$3.38 ₿0.000054	-6.97	$28.21M ₿451.93	$3.67 ₿0.000057	$3.39 ₿0.000054	$3.31M ₿52.89	$32.68M ₿523.46	$28.21M ₿451.93
668	Neiro NEIRO	$0.00006664 ₿0.0000000010	-8.64	$28.14M ₿451.15	$0.00007407 ₿0.0000000011	$0.00006705 ₿0.0000000010	$12.8M ₿204.95	$28.14M ₿451.15	$28.14M ₿451.15
669	SKALE SKL	$0.0046 ₿0.000000073	-8.97	$28.13M ₿452.95	$0.005085 ₿0.000000079	$0.004622 ₿0.000000073	$8.37M ₿133.8	$28.71M ₿462.34	$28.13M ₿452.95
673	Uquid Coin UQC	$2.79 ₿0.000044	-0.39	$27.93M ₿446.54	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.63K ₿0.46	$111.7M ₿1.79K	$27.93M ₿446.54
674	ConstitutionDAO PEOPLE	$0.005452 ₿0.000000087	-5.47	$27.73M ₿444.39	$0.005863 ₿0.000000091	$0.005467 ₿0.000000087	$10.01M ₿160.41	$27.73M ₿444.39	$27.73M ₿444.39
676	MVL MVL	$0.001002 ₿0.000000016	-5.50	$27.67M ₿442.44	$0.001065 ₿0.000000016	$0.0009907 ₿0.000000015	$205.16K ₿3.29	$29.86M ₿477.41	$27.67M ₿442.44
680	Islamic Coin ISLM	$0.007465 ₿0.00000012	-5.82	$27.15M ₿434.71	$0.008009 ₿0.00000012	$0.007438 ₿0.00000011	$42.51K ₿0.68	$135.6M ₿2.17K	$27.15M ₿434.71
681	Powerledger POWR	$0.05102 ₿0.00000082	-6.56	$27.15M ₿434.1	$0.0549 ₿0.00000085	$0.05091 ₿0.00000082	$4.09M ₿62.19	$51.22M ₿819.01	$27.15M ₿434.1
682	Constellation DAG	$0.006999 ₿0.00000011	-8.99	$27.15M ₿434.07	$0.007734 ₿0.00000012	$0.006995 ₿0.00000011	$938.22K ₿15.06	$27.15M ₿434.07	$27.15M ₿434.07
683	Waves WAVES	$0.2733 ₿0.0000043	-5.61	$27.13M ₿433.81	$0.2983 ₿0.0000046	$0.2712 ₿0.0000043	$3.94M ₿63.03	$27.13M ₿433.81	$27.13M ₿433.81
684	Whiteheart WHITE	$3,033.91 ₿0.047	-0.21	$26.97M ₿421.73	$3,057.67 ₿0.047	$2,959.19 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
687	PHALA PHA	$0.03162 ₿0.00000051	-10.51	$26.74M ₿429.34	$0.03581 ₿0.00000056	$0.03183 ₿0.00000050	$25.2M ₿403.95	$31.85M ₿511.39	$26.74M ₿429.34
688	Victoria VR VR	$0.001582 ₿0.000000025	-0.68	$26.58M ₿426.03	$0.001597 ₿0.000000025	$0.001577 ₿0.000000024	$989.79K ₿15.86	$26.58M ₿426.03	$26.58M ₿426.03
689	Stargate Finance STG	$0.2275 ₿0.0000036	-10.22	$26.57M ₿425.82	$0.2545 ₿0.0000040	$0.219 ₿0.0000034	$18.2M ₿291.48	$26.57M ₿425.82	$26.57M ₿425.82
690	GMT GMT	$0.008517 ₿0.00000013	-7.99	$26.55M ₿425.49	$0.009289 ₿0.00000014	$0.008507 ₿0.00000013	$8.44M ₿134.95	$43.29M ₿693.86	$26.55M ₿425.49
695	CargoX CXO	$0.1562 ₿0.0000025	-3.17	$26.21M ₿419.06	$0.1624 ₿0.0000025	$0.1561 ₿0.0000024	$19.02K ₿0.31	$33.73M ₿539.29	$26.21M ₿419.06
700	WOO WOO	$0.01373 ₿0.00000022	-9.00	$26.02M ₿418.88	$0.01519 ₿0.00000023	$0.01379 ₿0.00000022	$3.61M ₿58.2	$26.02M ₿418.88	$26.02M ₿418.88
710	iExec RLC RLC	$0.3528 ₿0.0000056	-8.06	$25.69M ₿410.82	$0.3856 ₿0.0000060	$0.3549 ₿0.0000056	$3.18M ₿51	$30.88M ₿493.79	$25.69M ₿410.82
712	ARK ARK	$0.1295 ₿0.0000020	-7.79	$25.55M ₿410.63	$0.141 ₿0.0000022	$0.1297 ₿0.0000020	$752.93K ₿12.07	$25.55M ₿410.63	$25.55M ₿410.63
715	Open Campus EDU	$0.03281 ₿0.00000052	-9.16	$25.45M ₿411.06	$0.0371 ₿0.00000058	$0.03288 ₿0.00000052	$8.54M ₿136.93	$32.86M ₿530.67	$25.45M ₿411.06
716	EthereumPoW ETHW	$0.2345 ₿0.0000037	-11.85	$25.35M ₿406.36	$0.2681 ₿0.0000041	$0.2333 ₿0.0000037	$3.13M ₿50.04	$25.35M ₿406.36	$25.35M ₿406.36
717	Steem STEEM	$0.04577 ₿0.00000073	-5.14	$25.21M ₿403.2	$0.04829 ₿0.00000075	$0.04583 ₿0.00000073	$4.74M ₿76.34	$25.22M ₿403.34	$25.21M ₿403.2
720	CYBER CYBER	$0.3728 ₿0.0000060	-9.31	$25.07M ₿403.03	$0.413 ₿0.0000064	$0.3753 ₿0.0000060	$14.87M ₿238.54	$37.48M ₿602.59	$25.07M ₿403.03
721	LCX LCX	$0.02659 ₿0.00000042	-6.83	$25.03M ₿400.76	$0.0287 ₿0.00000045	$0.02646 ₿0.00000041	$194.98K ₿3.13	$24.65M ₿394.56	$25.03M ₿400.76
729	Ocean Protocol OCEAN	$0.1212 ₿0.0000019	-3.59	$24.34M ₿389.23	$0.1262 ₿0.0000019	$0.1207 ₿0.0000019	$84.39K ₿1.31	$32.57M ₿520.87	$24.34M ₿389.23
730	Tokamak Network TON	$0.3879 ₿0.0000062	-7.63	$24.13M ₿390.08	$0.4241 ₿0.0000066	$0.388 ₿0.0000061	$258.04K ₿4.14	$40.59M ₿656.04	$24.13M ₿390.08
731	Ontology Gas ONG	$0.0509 ₿0.00000082	-7.03	$24.12M ₿386.33	$0.05506 ₿0.00000086	$0.0509 ₿0.00000082	$1.58M ₿20.2	$40.97M ₿656.19	$24.12M ₿386.33
733	Gigachad GIGA	$0.002468 ₿0.000000039	-6.99	$23.85M ₿381.31	$0.002726 ₿0.000000042	$0.002478 ₿0.000000039	$5.77M ₿93.09	$23.85M ₿381.31	$23.85M ₿381.31
736	AI Companions AIC	$0.02356 ₿0.00000037	-5.55	$23.69M ₿379.78	$0.02537 ₿0.00000039	$0.02351 ₿0.00000036	$1.85M ₿1.21	$23.69M ₿379.78	$23.69M ₿379.78
737	Sai SAI	$8.86 ₿0.00014	-3.18	$23.68M ₿378.63	$9.37 ₿0.00014	$8.85 ₿0.00014	$203.42 ₿0	$23.68M ₿378.63	$23.68M ₿378.63
739	IQ IQ	$0.0008955 ₿0.000000014	-4.80	$23.59M ₿377.24	$0.0009472 ₿0.000000014	$0.0008949 ₿0.000000014	$1.03M ₿13.39	$23.59M ₿377.24	$23.59M ₿377.24
741	Clearpool CPOOL	$0.02337 ₿0.00000037	-11.30	$23.48M ₿375.53	$0.02685 ₿0.00000042	$0.02315 ₿0.00000036	$3.13M ₿50.29	$23.48M ₿375.53	$23.48M ₿375.53
743	Tokenlon LON	$0.1892 ₿0.0000030	-3.35	$23.39M ₿374.95	$0.1965 ₿0.0000030	$0.1889 ₿0.0000030	$21.44K ₿0.34	$26.61M ₿426.62	$23.39M ₿374.95
744	AI Analysis Token AIAT	$0.207 ₿0.0000033	-2.46	$23.35M ₿373.41	$0.2155 ₿0.0000034	$0.2052 ₿0.0000032	$20.5K ₿0.33	$105.81M ₿1.69K	$23.35M ₿373.41
746	Harmony ONE	$0.001559 ₿0.000000025	-8.88	$23.26M ₿376.46	$0.001721 ₿0.000000026	$0.001568 ₿0.000000025	$1.93M ₿30.97	$23.26M ₿376.46	$23.26M ₿376.46
748	Electronic USD EUSD	$1 ₿0.000016	0.26	$23.1M ₿369.81	$1 ₿0.000016	$0.9939 ₿0.000015	$713.33K ₿12.07	$23.1M ₿369.81	$23.1M ₿369.81
750	Lisk LSK	$0.09824 ₿0.0000015	-6.03	$22.93M ₿368.63	$0.1053 ₿0.0000016	$0.09804 ₿0.0000015	$3.19M ₿51.03	$39.35M ₿632.61	$22.93M ₿368.63
752	Zentry ZENT	$0.002924 ₿0.000000047	-1.46	$22.88M ₿366.74	$0.002997 ₿0.000000047	$0.002894 ₿0.000000045	$1.98M ₿31.69	$28.52M ₿457.11	$22.88M ₿366.74
753	MiL.k MLK	$0.04141 ₿0.00000066	2.78	$22.88M ₿372.32	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.37M ₿149.42	$40.77M ₿663.45	$22.88M ₿372.32
757	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
758	WAX WAXP	$0.004867 ₿0.000000078	-8.00	$22.53M ₿360.31	$0.005314 ₿0.000000083	$0.004874 ₿0.000000078	$2.04M ₿28.67	$22.53M ₿360.31	$22.53M ₿360.31
760	dKargo DKA	$0.004354 ₿0.000000071	-3.35	$22.46M ₿345.19	$0.004692 ₿0.000000074	$0.00422 ₿0.000000067	$1.89M ₿30.18	$22.46M ₿345.19	$22.46M ₿345.19
761	Flux FLUX	$0.05443 ₿0.00000087	-8.53	$22.42M ₿362.96	$0.05985 ₿0.00000093	$0.0546 ₿0.00000087	$4.93M ₿78.85	$22.43M ₿363.13	$22.42M ₿362.96
764	Audius AUDIO	$0.01567 ₿0.00000025	-4.90	$22.37M ₿358.86	$0.0168 ₿0.00000026	$0.01562 ₿0.00000025	$2.9M ₿46.4	$22.37M ₿358.86	$22.37M ₿358.86
765	Metal DAO MTL	$0.2469 ₿0.0000039	-5.67	$22.35M ₿357.44	$0.2643 ₿0.0000041	$0.2466 ₿0.0000039	$1.34M ₿21.27	$22.35M ₿357.44	$22.35M ₿357.44
769	Spell SPELL	$0.0001289 ₿0.0000000020	-5.02	$22.21M ₿355.17	$0.0001383 ₿0.0000000021	$0.0001294 ₿0.0000000020	$4.14M ₿66.41	$25.38M ₿405.9	$22.21M ₿355.17
770	Euler EUL	$0.9143 ₿0.000014	-7.49	$22.19M ₿355.63	$0.9948 ₿0.000015	$0.9181 ₿0.000014	$3.01M ₿48.52	$24.98M ₿400.35	$22.19M ₿355.63
772	SingularityNET AGIX	$0.09085 ₿0.0000014	-15.92	$22.18M ₿354.68	$0.1081 ₿0.0000016	$0.09036 ₿0.0000014	$58.19K ₿0.94	$40.12M ₿641.47	$22.18M ₿354.68
773	Secret SCRT	$0.06422 ₿0.0000010	-10.51	$22.1M ₿355.95	$0.07239 ₿0.0000011	$0.06452 ₿0.0000010	$6.15M ₿98.95	$23.03M ₿370.85	$22.1M ₿355.95
774	A Hunters Dream CAW	$0.00000003453 ₿0.00000000000055	-3.77	$21.98M ₿352.3	$0.00000003644 ₿0.00000000000057	$0.00000003455 ₿0.00000000000055	$402.75K ₿6.45	$23.02M ₿368.9	$21.98M ₿352.3
775	GXChain GXC	$0.2902 ₿0.0000046	-3.05	$21.77M ₿348.06	$0.3044 ₿0.0000048	$0.2901 ₿0.0000045	$2.96K ₿0.05	$29.02M ₿464.07	$21.77M ₿348.06
776	Snek SNEK	$0.0002936 ₿0.0000000046	-20.54	$21.72M ₿352.6	$0.0003723 ₿0.0000000058	$0.0002791 ₿0.0000000044	$3.46M ₿57.32	$21.88M ₿355.13	$21.72M ₿352.6
778	Liquity LQTY	$0.2164 ₿0.0000034	-11.95	$21.54M ₿349.66	$0.2458 ₿0.0000038	$0.2185 ₿0.0000034	$11.03M ₿172.42	$21.82M ₿354.18	$21.54M ₿349.66
780	Cartesi CTSI	$0.02318 ₿0.00000037	-6.92	$21.49M ₿347.38	$0.02505 ₿0.00000039	$0.02323 ₿0.00000037	$1.33M ₿21.25	$23.22M ₿375.36	$21.49M ₿347.38
781	Catizen CATI	$0.04705 ₿0.00000075	-6.49	$21.47M ₿344.24	$0.05031 ₿0.00000078	$0.04704 ₿0.00000074	$4.11M ₿66.99	$47.33M ₿758.65	$21.47M ₿344.24
784	Hydration HDX	$0.003625 ₿0.000000058	-6.20	$21.35M ₿342.18	$0.00389 ₿0.000000061	$0.003607 ₿0.000000057	$16.93K ₿0.27	$23.17M ₿371.36	$21.35M ₿342.18
785	Cobak CBK	$0.215 ₿0.0000034	-2.29	$21.32M ₿343.32	$0.2229 ₿0.0000035	$0.2137 ₿0.0000033	$4.55M ₿72.84	$21.5M ₿346.14	$21.32M ₿343.32
788	Blast BLAST	$0.0003353 ₿0.0000000054	-8.32	$21.27M ₿340.96	$0.0003672 ₿0.0000000057	$0.000337 ₿0.0000000054	$2.63M ₿26.41	$33.88M ₿542.99	$21.27M ₿340.96
789	TokenPocket Token TPT	$0.006508 ₿0.00000010	-4.17	$21.18M ₿337.51	$0.006898 ₿0.00000010	$0.006449 ₿0.00000010	$85.59K ₿1.37	$21.18M ₿337.51	$21.18M ₿337.51
791	Lista DAO LISTA	$0.05471 ₿0.00000088	-11.52	$21.14M ₿338.88	$0.06239 ₿0.00000097	$0.05507 ₿0.00000088	$7.99M ₿125.96	$43.76M ₿701.29	$21.14M ₿338.88
794	Shentu CTK	$0.1331 ₿0.0000021	-4.71	$21.07M ₿338.38	$0.1415 ₿0.0000022	$0.1333 ₿0.0000021	$1.88M ₿30.22	$21.36M ₿343.09	$21.07M ₿338.38
800	Tornado Cash TORN	$5.51 ₿0.000088	-2.49	$20.95M ₿336.7	$5.77 ₿0.000091	$5.35 ₿0.000084	$2.06M ₿33.03	$54.97M ₿883.6	$20.95M ₿336.7
802	Dogs DOGS	$0.00004039 ₿0.00000000064	-7.45	$20.93M ₿335.56	$0.00004402 ₿0.00000000068	$0.00004046 ₿0.00000000064	$10.01M ₿160.85	$22.28M ₿357.15	$20.93M ₿335.56
803	STON STON	$0.5511 ₿0.0000089	-10.90	$20.84M ₿335.02	$0.6254 ₿0.0000098	$0.5562 ₿0.0000088	$29.35K ₿0.47	$55.65M ₿894.59	$20.84M ₿335.02
809	GameBuild GAME	$0.001077 ₿0.000000017	-3.06	$20.7M ₿331.83	$0.001116 ₿0.000000017	$0.001051 ₿0.000000016	$289.17K ₿4.77	$23.1M ₿370.16	$20.7M ₿331.83
810	Xertra STRAX	$0.009476 ₿0.00000015	-8.19	$20.7M ₿331.07	$0.01058 ₿0.00000016	$0.009498 ₿0.00000015	$21.19M ₿340.81	$20.7M ₿331.07	$20.7M ₿331.07
811	SATS (Ordinals) SATS	$0.000000009818 ₿0.00000000000015	-5.16	$20.64M ₿332.9	$0.00000001057 ₿0.00000000000016	$0.00000000985 ₿0.00000000000015	$3.2M ₿51.39	$20.64M ₿332.9	$20.64M ₿332.9
812	Gravity (by Galxe) G	$0.002825 ₿0.000000045	-6.56	$20.59M ₿329.92	$0.003044 ₿0.000000047	$0.002835 ₿0.000000045	$5.86M ₿93.97	$34.15M ₿547.39	$20.59M ₿329.92
813	XT.com XT	$3.39 ₿0.000054	-4.41	$20.52M ₿328.32	$3.57 ₿0.000055	$3.38 ₿0.000054	$12.21M ₿195.71	$3.39B ₿54.31K	$20.52M ₿328.32
819	Yield Guild Games YGG	$0.02702 ₿0.00000043	-11.07	$20.2M ₿323.05	$0.03058 ₿0.00000047	$0.02713 ₿0.00000043	$6.66M ₿105.61	$27.16M ₿434.38	$20.2M ₿323.05
821	BinaryX [OLD] BNX	$30.88 ₿0.00049	-1.22	$20.12M ₿321.71	$31.44 ₿0.00050	$30.84 ₿0.00048	$203.44 ₿0	$20.12M ₿321.71	$20.12M ₿321.71
822	Kyber Network Crystal KNC	$0.118 ₿0.0000018	-9.38	$20.08M ₿321.04	$0.1315 ₿0.0000020	$0.118 ₿0.0000018	$4.59M ₿77.98	$28.43M ₿454.63	$20.08M ₿321.04
824	Metis METIS	$2.66 ₿0.000042	-7.86	$20.01M ₿320.03	$2.91 ₿0.000045	$2.67 ₿0.000042	$3.26M ₿47.42	$26.71M ₿427.14	$20.01M ₿320.03
825	Arcblock ABT	$0.2009 ₿0.0000032	-6.00	$19.98M ₿319.55	$0.2165 ₿0.0000034	$0.201 ₿0.0000031	$122.57K ₿1.97	$37.71M ₿602.92	$19.98M ₿319.55
827	Smooth Love Potion SLP	$0.0005431 ₿0.0000000087	-5.41	$19.79M ₿318.38	$0.0005828 ₿0.0000000091	$0.0005451 ₿0.0000000087	$1.9M ₿30.41	$19.79M ₿318.38	$19.79M ₿318.38
832	Synthetix sUSD SUSD	$0.5954 ₿0.0000095	-2.15	$19.64M ₿314.03	$0.6205 ₿0.0000098	$0.5846 ₿0.0000093	$146.11K ₿2.34	$19.64M ₿314.03	$19.64M ₿314.03
833	ChainGPT CGPT	$0.02108 ₿0.00000033	-7.87	$19.64M ₿316.62	$0.02302 ₿0.00000035	$0.02126 ₿0.00000033	$4.99M ₿79.82	$21.15M ₿341.12	$19.64M ₿316.62
836	Bonfida FIDA	$0.01962 ₿0.00000031	-6.08	$19.52M ₿311.87	$0.02099 ₿0.00000032	$0.01921 ₿0.00000030	$6.11M ₿98.06	$19.52M ₿311.87	$19.52M ₿311.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}