Result Page 4 for Top AlienX Ecosystem Coins by Market Capitalization

Discover AlienX Ecosystem Category Tokens Performance Metrics

AlienX Ecosystem (2884)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	BORA BORA	$0.02612 ₿0.00000042	-8.34	$30.3M ₿485.47	$0.02859 ₿0.00000045	$0.02589 ₿0.00000042	$698.7K ₿10.93	$31.69M ₿507.79	$30.3M ₿485.47
630	SSV Network SSV	$2.05 ₿0.000032	-10.08	$30.09M ₿482.6	$2.3 ₿0.000035	$2.03 ₿0.000032	$6.01M ₿96.2	$30.09M ₿482.6	$30.09M ₿482.6
631	Rocket Pool RPL	$1.33 ₿0.000021	-9.36	$30.07M ₿483.42	$1.47 ₿0.000023	$1.32 ₿0.000021	$1.96M ₿31.81	$30.07M ₿483.42	$30.07M ₿483.42
633	SWFTCOIN SWFTC	$0.002996 ₿0.000000048	-4.62	$29.97M ₿484.99	$0.003152 ₿0.000000049	$0.002983 ₿0.000000047	$521.74K ₿8.39	$29.97M ₿484.99	$29.97M ₿484.99
636	Ardor ARDR	$0.03019 ₿0.00000047	-7.45	$30.06M ₿473.63	$0.03384 ₿0.00000053	$0.02899 ₿0.00000047	$3.62M ₿55.85	$30.06M ₿473.63	$30.06M ₿473.63
642	DEAPCOIN DEP	$0.001068 ₿0.000000017	-0.21	$29.41M ₿475.6	$0.001074 ₿0.000000017	$0.001057 ₿0.000000016	$159.82K ₿2.56	$31.94M ₿516.49	$29.41M ₿475.6
643	Bancor Network BNT	$0.2718 ₿0.0000045	-6.95	$29.34M ₿496.11	$0.2922 ₿0.0000046	$0.2813 ₿0.0000044	$76.84K ₿1.25	$29.34M ₿496.11	$29.34M ₿496.11
644	Dogelon Mars ELON	$0.00000002932 ₿0.00000000000047	-8.51	$29.32M ₿479.09	$0.00000003215 ₿0.00000000000050	$0.0000000292 ₿0.00000000000047	$6.39M ₿100.69	$29.32M ₿479.09	$29.32M ₿479.09
645	NKYC Token NKYC	$7.33 ₿0.00011	-2.81	$29.3M ₿473.3	$7.55 ₿0.00012	$7.28 ₿0.00011	$322.12K ₿5.21	$29.3M ₿473.3	$29.3M ₿473.3
646	Status SNT	$0.007401 ₿0.00000011	-7.81	$29.29M ₿474.97	$0.008028 ₿0.00000012	$0.007378 ₿0.00000011	$2.56M ₿36.94	$50.33M ₿816.1	$29.29M ₿474.97
652	Renzo REZ	$0.00333 ₿0.000000053	-6.81	$28.72M ₿461.86	$0.003628 ₿0.000000056	$0.003302 ₿0.000000053	$9.7M ₿154.53	$32.71M ₿526.03	$28.72M ₿461.86
653	COTI COTI	$0.01001 ₿0.00000016	-10.83	$28.71M ₿462.2	$0.01143 ₿0.00000018	$0.009955 ₿0.00000016	$5.68M ₿90.91	$28.71M ₿462.2	$28.71M ₿462.2
654	Merlin Chain MERL	$0.02248 ₿0.00000035	-10.36	$28.69M ₿455.17	$0.02508 ₿0.00000039	$0.02198 ₿0.00000035	$3.07M ₿62.08	$47.25M ₿749.52	$28.69M ₿455.17
655	Liquity USD LUSD	$1 ₿0.000016	0.12	$28.62M ₿462.29	$1.01 ₿0.000016	$1 ₿0.000015	$264.81K ₿4.28	$28.62M ₿462.29	$28.62M ₿462.29
656	Frax (prev. FXS) FRAX	$0.2972 ₿0.0000048	-13.02	$28.54M ₿459.07	$0.3417 ₿0.0000053	$0.2965 ₿0.0000048	$1.36M ₿21.29	$29.78M ₿479.09	$28.54M ₿459.07
657	Hive HIVE	$0.05181 ₿0.00000083	-10.66	$28.61M ₿461.53	$0.05799 ₿0.00000090	$0.05118 ₿0.00000083	$2.46M ₿38.93	$0	$28.61M ₿461.53
658	Bounce AUCTION	$3.82 ₿0.000061	-7.78	$28.4M ₿456.87	$4.14 ₿0.000064	$3.81 ₿0.000061	$8.1M ₿129.23	$29.25M ₿470.45	$28.4M ₿456.87
660	Pundi X PUNDIX	$0.108 ₿0.0000017	-15.50	$28.25M ₿455.76	$0.1279 ₿0.0000019	$0.1082 ₿0.0000017	$3.1M ₿33.6	$28.25M ₿455.76	$28.25M ₿455.76
661	StrikeX STRX	$0.03208 ₿0.00000051	1.51	$28.25M ₿455.41	$0.03371 ₿0.00000053	$0.03014 ₿0.00000047	$70.49K ₿1.14	$28.25M ₿455.41	$28.25M ₿455.41
662	BOOK OF MEME BOME	$0.0004082 ₿0.0000000065	-10.49	$28.2M ₿450.16	$0.000456 ₿0.0000000071	$0.0004006 ₿0.0000000065	$11.06M ₿174.9	$28.2M ₿450.16	$28.2M ₿450.16
663	IOST IOST	$0.0008357 ₿0.000000013	-9.09	$28M ₿450.82	$0.00092 ₿0.000000014	$0.000831 ₿0.000000013	$6.36M ₿101.55	$28M ₿450.82	$28M ₿450.82
667	Uquid Coin UQC	$2.79 ₿0.000045	-0.38	$27.93M ₿453.06	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.84K ₿0.47	$111.71M ₿1.81K	$27.93M ₿453.06
669	Across Protocol ACX	$0.03944 ₿0.00000063	-2.73	$27.82M ₿452.27	$0.0415 ₿0.00000065	$0.03925 ₿0.00000061	$7.77M ₿128.28	$39.48M ₿641.83	$27.82M ₿452.27
670	Illuvium ILV	$3.34 ₿0.000053	-8.56	$27.77M ₿444.02	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.5M ₿55.8	$32.16M ₿514.3	$27.77M ₿444.02
672	Neiro NEIRO	$0.00006577 ₿0.0000000010	-10.39	$27.69M ₿436.88	$0.00007407 ₿0.0000000011	$0.00006402 ₿0.0000000010	$14.25M ₿219.69	$27.69M ₿436.88	$27.69M ₿436.88
674	SKALE SKL	$0.004525 ₿0.000000072	-10.81	$27.66M ₿443.16	$0.005073 ₿0.000000079	$0.004478 ₿0.000000072	$8.68M ₿138.9	$28.23M ₿452.35	$27.66M ₿443.16
677	MVL MVL	$0.0009841 ₿0.000000016	-6.94	$27.32M ₿446.07	$0.001065 ₿0.000000016	$0.0009832 ₿0.000000015	$217.36K ₿3.36	$29.48M ₿481.32	$27.32M ₿446.07
678	Islamic Coin ISLM	$0.007449 ₿0.00000012	-4.61	$27.09M ₿439.16	$0.007989 ₿0.00000012	$0.007438 ₿0.00000011	$40.92K ₿0.67	$135.3M ₿2.19K	$27.09M ₿439.16
679	ConstitutionDAO PEOPLE	$0.005324 ₿0.000000085	-7.58	$26.98M ₿432.71	$0.005863 ₿0.000000091	$0.005264 ₿0.000000085	$13.33M ₿165.24	$26.98M ₿432.71	$26.98M ₿432.71
680	Whiteheart WHITE	$3,033.91 ₿0.047	-0.21	$26.97M ₿421.73	$3,057.67 ₿0.047	$2,959.19 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
681	Waves WAVES	$0.2673 ₿0.0000043	-9.22	$26.88M ₿434.03	$0.2983 ₿0.0000046	$0.2658 ₿0.0000043	$3.92M ₿65.59	$26.88M ₿434.03	$26.88M ₿434.03
684	Powerledger POWR	$0.05031 ₿0.00000080	-7.18	$26.7M ₿426.51	$0.05471 ₿0.00000085	$0.04962 ₿0.00000080	$1.69M ₿68.3	$50.37M ₿804.7	$26.7M ₿426.51
686	Constellation DAG	$0.006894 ₿0.00000011	-10.56	$26.66M ₿439.14	$0.007734 ₿0.00000012	$0.006883 ₿0.00000011	$1M ₿16.24	$26.66M ₿439.14	$26.66M ₿439.14
687	Stargate Finance STG	$0.2282 ₿0.0000036	-9.39	$26.63M ₿427.75	$0.2545 ₿0.0000040	$0.219 ₿0.0000034	$18.6M ₿295.77	$26.63M ₿427.75	$26.63M ₿427.75
688	Victoria VR VR	$0.001581 ₿0.000000025	-0.76	$26.58M ₿429.32	$0.001594 ₿0.000000025	$0.001577 ₿0.000000024	$1.02M ₿16.28	$26.58M ₿429.32	$26.58M ₿429.32
689	PHALA PHA	$0.03149 ₿0.00000049	-10.69	$26.45M ₿418.3	$0.03581 ₿0.00000056	$0.03072 ₿0.00000050	$26.23M ₿409.03	$31.5M ₿498.24	$26.45M ₿418.3
695	CargoX CXO	$0.1555 ₿0.0000025	-4.16	$26.02M ₿421.32	$0.1622 ₿0.0000025	$0.1553 ₿0.0000024	$19.19K ₿0.31	$33.49M ₿542.19	$26.02M ₿421.32
698	GMT GMT	$0.008327 ₿0.00000013	-9.46	$25.98M ₿417.7	$0.009197 ₿0.00000014	$0.008268 ₿0.00000013	$9.62M ₿139.25	$42.36M ₿681.15	$25.98M ₿417.7
707	WOO WOO	$0.01353 ₿0.00000021	-10.51	$25.63M ₿408.43	$0.01513 ₿0.00000023	$0.01338 ₿0.00000021	$3.7M ₿46.72	$25.63M ₿408.43	$25.63M ₿408.43
712	iExec RLC RLC	$0.3458 ₿0.0000055	-9.91	$25.1M ₿404.61	$0.3838 ₿0.0000060	$0.344 ₿0.0000055	$3.36M ₿53.42	$30.17M ₿486.31	$25.1M ₿404.61
716	LCX LCX	$0.02647 ₿0.00000042	-6.62	$24.93M ₿402.53	$0.0287 ₿0.00000045	$0.0263 ₿0.00000041	$196K ₿3.1	$24.55M ₿396.31	$24.93M ₿402.53
717	Steem STEEM	$0.04523 ₿0.00000072	-5.84	$24.89M ₿399.17	$0.04829 ₿0.00000075	$0.04478 ₿0.00000072	$5.03M ₿89.81	$24.89M ₿399.31	$24.89M ₿399.17
719	ARK ARK	$0.127 ₿0.0000020	-9.72	$25M ₿401.69	$0.1407 ₿0.0000022	$0.1256 ₿0.0000020	$769K ₿12.34	$25M ₿401.69	$25M ₿401.69
721	EthereumPoW ETHW	$0.2287 ₿0.0000036	-14.46	$24.73M ₿395.93	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.3M ₿52.26	$24.73M ₿395.93	$24.73M ₿395.93
723	Open Campus EDU	$0.03177 ₿0.00000051	-13.64	$24.7M ₿395.24	$0.0371 ₿0.00000058	$0.03146 ₿0.00000051	$9.67M ₿159.07	$31.88M ₿510.24	$24.7M ₿395.24
725	CYBER CYBER	$0.3647 ₿0.0000058	-11.47	$24.42M ₿392.32	$0.412 ₿0.0000064	$0.3615 ₿0.0000058	$15.62M ₿249.09	$36.5M ₿586.58	$24.42M ₿392.32
726	Ocean Protocol OCEAN	$0.1202 ₿0.0000019	-4.20	$24.08M ₿390.69	$0.1256 ₿0.0000019	$0.1202 ₿0.0000019	$95.13K ₿1.53	$32.22M ₿522.83	$24.08M ₿390.69
732	AI Companions AIC	$0.02361 ₿0.00000038	-5.77	$23.61M ₿382.77	$0.02537 ₿0.00000039	$0.02329 ₿0.00000036	$2.01M ₿31.94	$23.61M ₿382.77	$23.61M ₿382.77
733	IQ IQ	$0.0008882 ₿0.000000014	-5.19	$23.52M ₿377.52	$0.0009458 ₿0.000000014	$0.0008832 ₿0.000000014	$1.08M ₿17.45	$23.52M ₿377.52	$23.52M ₿377.52
734	Ontology Gas ONG	$0.04983 ₿0.00000080	-9.04	$23.54M ₿380.16	$0.05506 ₿0.00000086	$0.04975 ₿0.00000080	$1.67M ₿26.46	$39.98M ₿645.71	$23.54M ₿380.16
735	Clearpool CPOOL	$0.02341 ₿0.00000037	-12.16	$23.42M ₿374.25	$0.02667 ₿0.00000042	$0.02301 ₿0.00000036	$3.19M ₿50.82	$23.42M ₿374.25	$23.42M ₿374.25
736	Sai SAI	$8.75 ₿0.00014	-4.42	$23.3M ₿375.16	$9.37 ₿0.00014	$8.69 ₿0.00014	$200.83 ₿0	$23.3M ₿375.16	$23.3M ₿375.16
738	Tokenlon LON	$0.1878 ₿0.0000030	-4.24	$23.23M ₿375.3	$0.1961 ₿0.0000030	$0.1876 ₿0.0000030	$26.07K ₿0.41	$26.43M ₿427.01	$23.23M ₿375.3
741	Electronic USD EUSD	$1 ₿0.000016	0.31	$23.08M ₿374.14	$1 ₿0.000016	$0.9939 ₿0.000015	$749.58K ₿11.86	$23.08M ₿374.14	$23.08M ₿374.14
742	AI Analysis Token AIAT	$0.211 ₿0.0000033	-0.31	$23.02M ₿375.93	$0.2155 ₿0.0000034	$0.2052 ₿0.0000032	$21.02K ₿0.34	$104.32M ₿1.7K	$23.02M ₿375.93
743	Harmony ONE	$0.001541 ₿0.000000024	-10.23	$22.93M ₿367	$0.00172 ₿0.000000026	$0.001517 ₿0.000000024	$2M ₿31.89	$22.93M ₿367	$22.93M ₿367
746	Zentry ZENT	$0.002904 ₿0.000000047	-3.12	$22.78M ₿370.16	$0.002997 ₿0.000000047	$0.002894 ₿0.000000045	$1.84M ₿32.99	$28.39M ₿461.38	$22.78M ₿370.16
747	Gigachad GIGA	$0.002364 ₿0.000000038	-11.35	$22.71M ₿374.48	$0.002726 ₿0.000000042	$0.002364 ₿0.000000038	$5.78M ₿90.99	$22.71M ₿374.48	$22.71M ₿374.48
750	Tokamak Network TON	$0.3656 ₿0.0000059	-13.56	$23.07M ₿371.15	$0.424 ₿0.0000066	$0.3701 ₿0.0000060	$297.47K ₿4.65	$38.79M ₿624.21	$23.07M ₿371.15
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	MiL.k MLK	$0.04067 ₿0.00000065	1.21	$22.64M ₿363.35	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.69M ₿154.66	$40.35M ₿647.45	$22.64M ₿363.35
756	Lisk LSK	$0.09594 ₿0.0000015	-8.60	$22.59M ₿361.97	$0.1052 ₿0.0000016	$0.09595 ₿0.0000015	$3.31M ₿52.17	$38.77M ₿621.18	$22.59M ₿361.97
757	WAX WAXP	$0.004802 ₿0.000000077	-9.29	$22.27M ₿356.98	$0.005305 ₿0.000000083	$0.004758 ₿0.000000077	$2.18M ₿31.7	$22.27M ₿356.98	$22.27M ₿356.98
758	Metal DAO MTL	$0.2451 ₿0.0000039	-7.00	$22.24M ₿355.37	$0.2643 ₿0.0000041	$0.2415 ₿0.0000039	$1.41M ₿22.08	$22.24M ₿355.37	$22.24M ₿355.37
761	Snek SNEK	$0.0002955 ₿0.0000000047	-19.86	$22.08M ₿354.38	$0.0003688 ₿0.0000000058	$0.0002791 ₿0.0000000044	$3.75M ₿59.74	$22.23M ₿356.92	$22.08M ₿354.38
765	Audius AUDIO	$0.01546 ₿0.00000024	-6.97	$22.11M ₿356.43	$0.0168 ₿0.00000026	$0.01538 ₿0.00000024	$3.03M ₿49.23	$22.11M ₿356.43	$22.11M ₿356.43
766	Flux FLUX	$0.05353 ₿0.00000086	-10.17	$22.05M ₿354.23	$0.05959 ₿0.00000093	$0.05312 ₿0.00000086	$5.35M ₿83.69	$22.06M ₿354.4	$22.05M ₿354.23
768	Spell SPELL	$0.0001273 ₿0.0000000020	-6.37	$21.86M ₿350.35	$0.0001383 ₿0.0000000021	$0.0001259 ₿0.0000000020	$4.22M ₿67.6	$24.98M ₿400.39	$21.86M ₿350.35
769	Euler EUL	$0.8989 ₿0.000014	-8.86	$21.84M ₿350.38	$0.9883 ₿0.000015	$0.8935 ₿0.000014	$3.28M ₿48.43	$24.59M ₿394.44	$21.84M ₿350.38
770	GXChain GXC	$0.2907 ₿0.0000046	-2.11	$21.81M ₿353.32	$0.3044 ₿0.0000048	$0.2901 ₿0.0000045	$2.96K ₿0.05	$29.08M ₿471.09	$21.81M ₿353.32
773	Secret SCRT	$0.06316 ₿0.0000010	-12.29	$21.68M ₿344.38	$0.072 ₿0.0000011	$0.0621 ₿0.0000010	$6.17M ₿99.86	$22.58M ₿358.79	$21.68M ₿344.38
774	A Hunters Dream CAW	$0.00000003381 ₿0.00000000000054	-6.96	$21.53M ₿347.14	$0.00000003644 ₿0.00000000000057	$0.00000003367 ₿0.00000000000055	$414.65K ₿6.64	$22.55M ₿363.49	$21.53M ₿347.14
775	Hydration HDX	$0.003621 ₿0.000000057	-6.59	$21.45M ₿339.04	$0.003876 ₿0.000000061	$0.003545 ₿0.000000057	$17.11K ₿0.27	$23.28M ₿367.96	$21.45M ₿339.04
777	SingularityNET AGIX	$0.08837 ₿0.0000014	-17.89	$21.44M ₿347.41	$0.1076 ₿0.0000016	$0.08826 ₿0.0000014	$59.12K ₿0.96	$38.77M ₿628.32	$21.44M ₿347.41
780	Catizen CATI	$0.04683 ₿0.00000075	-6.23	$21.25M ₿341.86	$0.04994 ₿0.00000078	$0.04623 ₿0.00000074	$4.22M ₿68.37	$46.84M ₿753.42	$21.25M ₿341.86
781	Liquity LQTY	$0.2147 ₿0.0000034	-11.92	$21.24M ₿340.32	$0.2438 ₿0.0000038	$0.2123 ₿0.0000034	$11.58M ₿184.7	$21.51M ₿344.72	$21.24M ₿340.32
784	TokenPocket Token TPT	$0.006509 ₿0.00000010	-3.71	$21.19M ₿343.19	$0.006898 ₿0.00000010	$0.006418 ₿0.00000010	$88.93K ₿1.42	$21.19M ₿343.19	$21.19M ₿343.19
786	Cobak CBK	$0.2128 ₿0.0000034	-3.59	$21.14M ₿341.75	$0.2229 ₿0.0000035	$0.2127 ₿0.0000033	$4.89M ₿77.21	$21.31M ₿344.55	$21.14M ₿341.75
788	Cartesi CTSI	$0.0228 ₿0.00000036	-8.56	$21.18M ₿339.26	$0.02494 ₿0.00000039	$0.02252 ₿0.00000036	$1.4M ₿22.74	$22.89M ₿366.58	$21.18M ₿339.26
799	Tornado Cash TORN	$5.44 ₿0.000087	-3.45	$20.73M ₿334.51	$5.77 ₿0.000091	$5.35 ₿0.000084	$2.23M ₿35.19	$54.4M ₿877.85	$20.73M ₿334.51
800	Blast BLAST	$0.0003307 ₿0.0000000053	-9.88	$20.71M ₿335.97	$0.0003669 ₿0.0000000057	$0.0003261 ₿0.0000000053	$2.83M ₿27.29	$32.98M ₿535.03	$20.71M ₿335.97
802	Lista DAO LISTA	$0.05378 ₿0.00000086	-13.12	$20.67M ₿333.59	$0.06239 ₿0.00000097	$0.0534 ₿0.00000086	$7.98M ₿127.24	$42.78M ₿690.33	$20.67M ₿333.59
803	Shentu CTK	$0.1309 ₿0.0000021	-6.82	$20.7M ₿332.96	$0.1415 ₿0.0000022	$0.1302 ₿0.0000021	$1.91M ₿30.76	$20.99M ₿337.59	$20.7M ₿332.96
804	STON STON	$0.5492 ₿0.0000090	-11.73	$20.56M ₿338.04	$0.6254 ₿0.0000098	$0.5442 ₿0.0000088	$31.22K ₿0.51	$54.9M ₿902.67	$20.56M ₿338.04
806	dKargo DKA	$0.0041 ₿0.000000065	-9.53	$20.5M ₿329.04	$0.004692 ₿0.000000074	$0.004075 ₿0.000000066	$2.02M ₿32.07	$20.5M ₿329.04	$20.5M ₿329.04
809	SATS (Ordinals) SATS	$0.000000009691 ₿0.00000000000015	-7.03	$20.35M ₿327	$0.00000001057 ₿0.00000000000016	$0.000000009523 ₿0.00000000000015	$3.37M ₿54.56	$20.35M ₿327	$20.35M ₿327
810	Dogs DOGS	$0.00003933 ₿0.00000000063	-10.01	$20.34M ₿327.43	$0.00004382 ₿0.00000000068	$0.00003903 ₿0.00000000063	$10.21M ₿164.75	$21.65M ₿348.5	$20.34M ₿327.43
812	XT.com XT	$3.35 ₿0.000053	-5.58	$20.27M ₿326.71	$3.55 ₿0.000055	$3.33 ₿0.000054	$13.53M ₿211.46	$3.35B ₿54.04K	$20.27M ₿326.71
814	BinaryX [OLD] BNX	$31.11 ₿0.00050	-0.35	$20.22M ₿325.51	$31.39 ₿0.00050	$30.75 ₿0.00048	$265.13 ₿0	$20.22M ₿325.51	$20.22M ₿325.51
815	Xertra STRAX	$0.009243 ₿0.00000014	-11.98	$20.19M ₿323.5	$0.01058 ₿0.00000016	$0.009149 ₿0.00000014	$20.15M ₿333.84	$20.19M ₿323.51	$20.19M ₿323.5
817	Gravity (by Galxe) G	$0.002765 ₿0.000000044	-8.61	$20.01M ₿323.09	$0.003035 ₿0.000000047	$0.002753 ₿0.000000044	$6.09M ₿102.59	$33.2M ₿536.05	$20.01M ₿323.09
819	GameBuild GAME	$0.001034 ₿0.000000016	-7.09	$19.83M ₿322.75	$0.001116 ₿0.000000017	$0.001021 ₿0.000000016	$503.46K ₿8.37	$22.12M ₿360.03	$19.83M ₿322.75
824	Kyber Network Crystal KNC	$0.1147 ₿0.0000018	-12.23	$19.54M ₿316.79	$0.1315 ₿0.0000020	$0.1145 ₿0.0000018	$5.35M ₿82.44	$27.68M ₿448.62	$19.54M ₿316.79
825	Arcblock ABT	$0.1979 ₿0.0000032	-7.95	$19.53M ₿320.01	$0.2165 ₿0.0000034	$0.199 ₿0.0000031	$101.19K ₿1.97	$36.85M ₿603.8	$19.53M ₿320.01
826	Yield Guild Games YGG	$0.02617 ₿0.00000042	-13.81	$19.49M ₿313.5	$0.03037 ₿0.00000047	$0.02598 ₿0.00000042	$7.16M ₿110.78	$26.21M ₿421.55	$19.49M ₿313.5
827	Synthetix sUSD SUSD	$0.6028 ₿0.0000097	-0.88	$19.47M ₿315.55	$0.6205 ₿0.0000098	$0.5846 ₿0.0000093	$31.47K ₿0.51	$19.47M ₿315.55	$19.47M ₿315.55
829	Metis METIS	$2.59 ₿0.000041	-10.68	$19.43M ₿313.93	$2.89 ₿0.000045	$2.57 ₿0.000041	$3.5M ₿47.6	$25.93M ₿418.99	$19.43M ₿313.93
831	Smooth Love Potion SLP	$0.0005346 ₿0.0000000085	-7.47	$19.45M ₿311.99	$0.0005828 ₿0.0000000091	$0.0005306 ₿0.0000000086	$1.97M ₿31.32	$19.45M ₿311.99	$19.45M ₿311.99
833	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.76	$19.29M ₿250.98
834	ChainGPT CGPT	$0.02068 ₿0.00000033	-9.36	$19.18M ₿311.21	$0.02282 ₿0.00000035	$0.0206 ₿0.00000033	$2.44M ₿81.01	$20.67M ₿335.29	$19.18M ₿311.21
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}