Result Page 4 for Top AlienX Ecosystem Coins by Market Capitalization

Discover AlienX Ecosystem Category Tokens Performance Metrics

AlienX Ecosystem (2884)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	Rocket Pool RPL	$1.38 ₿0.000022	-6.04	$31.13M ₿496.75	$1.48 ₿0.000023	$1.38 ₿0.000021	$1.86M ₿29.61	$31.13M ₿496.75	$31.13M ₿496.75
627	BORA BORA	$0.02694 ₿0.00000042	-5.08	$31.07M ₿495.08	$0.02862 ₿0.00000045	$0.02693 ₿0.00000042	$630.82K ₿10.05	$32.5M ₿517.85	$31.07M ₿495.08
629	Venom VENOM	$0.0142 ₿0.00000022	-0.22	$30.91M ₿492.4	$0.01444 ₿0.00000023	$0.0141 ₿0.00000022	$374.49K ₿6.02	$105.17M ₿1.68K	$30.91M ₿492.4
630	Nosana NOS	$0.3081 ₿0.0000049	-14.60	$30.87M ₿493.47	$0.3609 ₿0.0000056	$0.3081 ₿0.0000048	$896.74K ₿14.14	$30.87M ₿493.47	$30.87M ₿493.47
634	Bancor Network BNT	$0.2833 ₿0.0000045	-2.01	$30.57M ₿487.88	$0.2922 ₿0.0000046	$0.2813 ₿0.0000044	$77.61K ₿3.05	$30.57M ₿487.88	$30.57M ₿487.88
636	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000048	-5.82	$30.16M ₿482.4	$0.00000003215 ₿0.00000000000050	$0.00000003015 ₿0.00000000000048	$5.99M ₿95.54	$30.16M ₿482.4	$30.16M ₿482.4
637	SWFTCOIN SWFTC	$0.003016 ₿0.000000048	-3.78	$30.18M ₿481.69	$0.003152 ₿0.000000049	$0.003006 ₿0.000000047	$509.97K ₿8.12	$30.18M ₿481.69	$30.18M ₿481.69
638	COTI COTI	$0.01049 ₿0.00000016	-6.30	$30.07M ₿481.23	$0.01143 ₿0.00000018	$0.01044 ₿0.00000016	$4.38M ₿84.76	$30.07M ₿481.24	$30.07M ₿481.23
641	NKYC Token NKYC	$7.47 ₿0.00011	-0.88	$29.87M ₿476.95	$7.55 ₿0.00012	$7.37 ₿0.00011	$325.6K ₿5.19	$29.87M ₿476.95	$29.87M ₿476.95
642	Status SNT	$0.007678 ₿0.00000012	-3.71	$29.84M ₿483.02	$0.008078 ₿0.00000012	$0.007482 ₿0.00000011	$418.88K ₿38.84	$51.27M ₿829.91	$29.84M ₿483.02
643	Renzo REZ	$0.003457 ₿0.000000055	-3.22	$29.79M ₿475.26	$0.003628 ₿0.000000056	$0.003407 ₿0.000000054	$9.64M ₿154.32	$33.93M ₿541.3	$29.79M ₿475.26
646	Hive HIVE	$0.05384 ₿0.00000085	-8.26	$29.66M ₿469.73	$0.05879 ₿0.00000092	$0.05362 ₿0.00000085	$2.39M ₿38.22	$0	$29.66M ₿469.73
651	DEAPCOIN DEP	$0.001068 ₿0.000000017	-0.39	$29.4M ₿468.54	$0.001074 ₿0.000000017	$0.001057 ₿0.000000016	$153.11K ₿2.42	$31.93M ₿508.82	$29.4M ₿468.54
652	Merlin Chain MERL	$0.02313 ₿0.00000036	-7.42	$29.33M ₿469.15	$0.02525 ₿0.00000039	$0.02266 ₿0.00000036	$2.95M ₿63.8	$48.3M ₿772.54	$29.33M ₿469.15
653	Frax (prev. FXS) FRAX	$0.3057 ₿0.0000048	-9.95	$29.23M ₿465.79	$0.3417 ₿0.0000053	$0.3044 ₿0.0000048	$1.22M ₿19.52	$30.51M ₿486.1	$29.23M ₿465.79
655	Bounce AUCTION	$3.93 ₿0.000062	-4.51	$29.2M ₿464.73	$4.15 ₿0.000064	$3.88 ₿0.000062	$7.92M ₿126.69	$30.07M ₿478.55	$29.2M ₿464.73
656	BOOK OF MEME BOME	$0.0004202 ₿0.0000000067	-6.94	$29.07M ₿463.98	$0.0004593 ₿0.0000000071	$0.0004205 ₿0.0000000067	$10.55M ₿167.88	$29.07M ₿463.98	$29.07M ₿463.98
657	Pundi X PUNDIX	$0.1121 ₿0.0000017	-12.43	$29.04M ₿464.31	$0.1284 ₿0.0000019	$0.1114 ₿0.0000017	$1.98M ₿31.51	$29.04M ₿464.31	$29.04M ₿464.31
659	IOST IOST	$0.0008629 ₿0.000000013	-5.61	$28.86M ₿460.26	$0.0009248 ₿0.000000014	$0.0008605 ₿0.000000013	$5.97M ₿95.79	$28.86M ₿460.26	$28.86M ₿460.26
661	StrikeX STRX	$0.03261 ₿0.00000052	3.49	$28.72M ₿458.77	$0.03371 ₿0.00000053	$0.03014 ₿0.00000047	$71.7K ₿1.17	$28.72M ₿458.77	$28.72M ₿458.77
662	Neiro NEIRO	$0.0000681 ₿0.0000000010	-5.97	$28.66M ₿457.78	$0.00007407 ₿0.0000000011	$0.0000676 ₿0.0000000010	$12.81M ₿204.06	$28.66M ₿457.78	$28.66M ₿457.78
664	Liquity USD LUSD	$1 ₿0.000015	0.02	$28.62M ₿456.04	$1.01 ₿0.000016	$1 ₿0.000015	$261.95K ₿4.17	$28.62M ₿456.04	$28.62M ₿456.04
667	Illuvium ILV	$3.44 ₿0.000054	-5.28	$28.48M ₿452.28	$3.67 ₿0.000057	$3.42 ₿0.000054	$3.21M ₿51.32	$32.99M ₿523.87	$28.48M ₿452.28
668	SKALE SKL	$0.004665 ₿0.000000074	-7.63	$28.46M ₿454.64	$0.005085 ₿0.000000079	$0.004663 ₿0.000000074	$8.22M ₿131.37	$29.05M ₿464.07	$28.46M ₿454.64
670	Across Protocol ACX	$0.04008 ₿0.00000063	-1.18	$28.26M ₿448.2	$0.0415 ₿0.00000065	$0.03925 ₿0.00000061	$7.58M ₿123.21	$40.11M ₿636.05	$28.26M ₿448.2
671	ConstitutionDAO PEOPLE	$0.00555 ₿0.000000088	-4.05	$28.1M ₿448.41	$0.005863 ₿0.000000091	$0.005467 ₿0.000000087	$9.9M ₿157.47	$28.1M ₿448.41	$28.1M ₿448.41
672	Uquid Coin UQC	$2.79 ₿0.000044	-0.33	$27.94M ₿445.8	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.46K ₿0.45	$111.77M ₿1.78K	$27.94M ₿445.8
673	MVL MVL	$0.001007 ₿0.000000015	-5.11	$27.75M ₿442.53	$0.001065 ₿0.000000016	$0.0009907 ₿0.000000015	$203.97K ₿3.22	$29.95M ₿477.5	$27.75M ₿442.53
677	Waves WAVES	$0.2741 ₿0.0000043	-6.00	$27.5M ₿439.25	$0.2983 ₿0.0000046	$0.2751 ₿0.0000043	$3.42M ₿60.05	$27.5M ₿439.25	$27.5M ₿439.25
680	Powerledger POWR	$0.05172 ₿0.00000082	-5.16	$27.4M ₿439.82	$0.0549 ₿0.00000085	$0.05172 ₿0.00000082	$3.93M ₿58.64	$51.7M ₿829.82	$27.4M ₿439.82
681	Constellation DAG	$0.007024 ₿0.00000011	-8.93	$27.27M ₿434.02	$0.007734 ₿0.00000012	$0.007017 ₿0.00000011	$1.01M ₿15.05	$27.27M ₿434.02	$27.27M ₿434.02
683	Islamic Coin ISLM	$0.007455 ₿0.00000011	-5.48	$27.08M ₿434.54	$0.008009 ₿0.00000012	$0.007438 ₿0.00000011	$43.36K ₿0.69	$135.21M ₿2.17K	$27.08M ₿434.54
684	Whiteheart WHITE	$3,033.91 ₿0.047	-0.21	$26.97M ₿421.73	$3,057.67 ₿0.047	$2,959.19 ₿0.047	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
685	GMT GMT	$0.008627 ₿0.00000013	-6.65	$26.94M ₿430.46	$0.009289 ₿0.00000014	$0.00856 ₿0.00000013	$8.88M ₿131.97	$43.93M ₿701.96	$26.94M ₿430.46
686	PHALA PHA	$0.03211 ₿0.00000051	-9.64	$26.91M ₿429.65	$0.03581 ₿0.00000056	$0.0321 ₿0.00000051	$25.04M ₿395.88	$32.05M ₿511.76	$26.91M ₿429.65
689	Victoria VR VR	$0.001582 ₿0.000000025	-0.62	$26.58M ₿424.13	$0.001597 ₿0.000000025	$0.001577 ₿0.000000024	$989.34K ₿15.82	$26.58M ₿424.13	$26.58M ₿424.13
694	WOO WOO	$0.01391 ₿0.00000022	-7.29	$26.33M ₿421.75	$0.01519 ₿0.00000023	$0.01392 ₿0.00000022	$2.92M ₿59.07	$26.33M ₿421.75	$26.33M ₿421.75
696	CargoX CXO	$0.1569 ₿0.0000025	-2.76	$26.28M ₿419.26	$0.1624 ₿0.0000025	$0.1569 ₿0.0000024	$18.67K ₿0.3	$33.82M ₿539.54	$26.28M ₿419.26
704	iExec RLC RLC	$0.3582 ₿0.0000057	-6.43	$25.94M ₿414.48	$0.3856 ₿0.0000060	$0.356 ₿0.0000057	$3.2M ₿51.03	$31.18M ₿498.18	$25.94M ₿414.48
706	Stargate Finance STG	$0.2221 ₿0.0000034	-12.99	$25.89M ₿408.42	$0.2554 ₿0.0000040	$0.219 ₿0.0000034	$17.77M ₿280.95	$25.89M ₿408.42	$25.89M ₿408.42
707	Open Campus EDU	$0.03337 ₿0.00000053	-8.15	$25.86M ₿415.09	$0.0371 ₿0.00000058	$0.03337 ₿0.00000053	$8.61M ₿141.67	$33.39M ₿535.86	$25.86M ₿415.09
712	ARK ARK	$0.1309 ₿0.0000020	-6.54	$25.81M ₿411.68	$0.141 ₿0.0000022	$0.13 ₿0.0000020	$750.62K ₿12	$25.81M ₿411.68	$25.81M ₿411.68
713	EthereumPoW ETHW	$0.2388 ₿0.0000038	-10.59	$25.78M ₿409.77	$0.2681 ₿0.0000041	$0.2333 ₿0.0000037	$3.13M ₿49.59	$25.78M ₿409.77	$25.78M ₿409.77
717	Steem STEEM	$0.04628 ₿0.00000073	-3.67	$25.4M ₿404.52	$0.04829 ₿0.00000075	$0.04593 ₿0.00000073	$4.77M ₿75.98	$25.41M ₿404.66	$25.4M ₿404.52
718	CYBER CYBER	$0.3795 ₿0.0000060	-7.39	$25.36M ₿404.6	$0.413 ₿0.0000064	$0.3792 ₿0.0000060	$14.79M ₿236.23	$37.92M ₿604.94	$25.36M ₿404.6
720	LCX LCX	$0.0267 ₿0.00000042	-6.14	$25.13M ₿400.41	$0.0287 ₿0.00000045	$0.02646 ₿0.00000041	$204.1K ₿3.25	$24.74M ₿394.22	$25.13M ₿400.41
729	Tokamak Network TON	$0.3953 ₿0.0000062	-5.98	$24.49M ₿390.49	$0.4241 ₿0.0000066	$0.388 ₿0.0000061	$266.52K ₿4.24	$41.19M ₿656.73	$24.49M ₿390.49
730	Ontology Gas ONG	$0.05165 ₿0.00000082	-5.33	$24.38M ₿386.58	$0.05506 ₿0.00000086	$0.05145 ₿0.00000082	$1.19M ₿24.64	$41.41M ₿656.61	$24.38M ₿386.58
731	Ocean Protocol OCEAN	$0.1215 ₿0.0000019	-3.22	$24.33M ₿390.01	$0.1262 ₿0.0000019	$0.1216 ₿0.0000019	$72.27K ₿1.15	$32.56M ₿521.92	$24.33M ₿390.01
733	Gigachad GIGA	$0.002488 ₿0.000000039	-5.56	$23.91M ₿381.59	$0.002726 ₿0.000000042	$0.002484 ₿0.000000039	$5.79M ₿92.78	$23.91M ₿381.59	$23.91M ₿381.59
735	Sai SAI	$8.96 ₿0.00014	-2.12	$23.84M ₿379.92	$9.37 ₿0.00014	$8.94 ₿0.00014	$205.67 ₿0	$23.84M ₿379.92	$23.84M ₿379.92
737	IQ IQ	$0.0008997 ₿0.000000014	-4.21	$23.82M ₿378.52	$0.0009472 ₿0.000000014	$0.000896 ₿0.000000014	$1.01M ₿16.12	$23.82M ₿378.52	$23.82M ₿378.52
739	Harmony ONE	$0.001595 ₿0.000000025	-6.17	$23.7M ₿377.87	$0.001721 ₿0.000000026	$0.001593 ₿0.000000025	$1.92M ₿30.68	$23.7M ₿377.87	$23.7M ₿377.87
742	AI Companions AIC	$0.02357 ₿0.00000037	-5.82	$23.58M ₿376.2	$0.02537 ₿0.00000039	$0.02351 ₿0.00000036	$1.88M ₿29.98	$23.58M ₿376.2	$23.58M ₿376.2
744	MiL.k MLK	$0.04247 ₿0.00000067	8.25	$23.5M ₿373.96	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.32M ₿148.41	$41.88M ₿666.36	$23.5M ₿373.96
745	Tokenlon LON	$0.1901 ₿0.0000030	-2.78	$23.5M ₿373.35	$0.1965 ₿0.0000030	$0.1897 ₿0.0000030	$18.24K ₿0.24	$26.74M ₿424.8	$23.5M ₿373.35
746	Clearpool CPOOL	$0.02355 ₿0.00000037	-11.17	$23.49M ₿381.56	$0.02685 ₿0.00000042	$0.02315 ₿0.00000036	$3.19M ₿50.82	$23.49M ₿381.56	$23.49M ₿381.56
749	AI Analysis Token AIAT	$0.2116 ₿0.0000033	-0.08	$23.35M ₿373	$0.2155 ₿0.0000034	$0.2052 ₿0.0000032	$20.98K ₿0.33	$105.8M ₿1.69K	$23.35M ₿373
751	Lisk LSK	$0.09876 ₿0.0000015	-5.36	$23.04M ₿367.6	$0.1053 ₿0.0000016	$0.09823 ₿0.0000015	$3.2M ₿50.82	$39.53M ₿630.85	$23.04M ₿367.6
752	Electronic USD EUSD	$1 ₿0.000015	-0.06	$23.03M ₿366.38	$1 ₿0.000016	$0.9939 ₿0.000015	$734.88K ₿11.74	$23.03M ₿366.38	$23.03M ₿366.38
754	Zentry ZENT	$0.002934 ₿0.000000046	-1.20	$22.85M ₿364.7	$0.002997 ₿0.000000047	$0.002894 ₿0.000000045	$1.96M ₿31.18	$28.49M ₿454.56	$22.85M ₿364.7
755	Flux FLUX	$0.0555 ₿0.00000088	-6.39	$22.81M ₿363.47	$0.05985 ₿0.00000093	$0.05513 ₿0.00000088	$4.79M ₿76.31	$22.82M ₿363.64	$22.81M ₿363.47
756	WAX WAXP	$0.004931 ₿0.000000078	-6.91	$22.78M ₿364.04	$0.005314 ₿0.000000083	$0.004918 ₿0.000000078	$1.77M ₿31.72	$22.78M ₿364.04	$22.78M ₿364.04
761	dKargo DKA	$0.004517 ₿0.000000072	0.19	$22.59M ₿360.48	$0.004692 ₿0.000000074	$0.00422 ₿0.000000067	$1.86M ₿29.67	$22.59M ₿360.48	$22.59M ₿360.48
762	Audius AUDIO	$0.01578 ₿0.00000025	-4.31	$22.55M ₿360.57	$0.0168 ₿0.00000026	$0.01583 ₿0.00000025	$2.86M ₿46.31	$22.55M ₿360.57	$22.55M ₿360.57
763	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
764	Metal DAO MTL	$0.2486 ₿0.0000039	-4.97	$22.51M ₿359.63	$0.2643 ₿0.0000041	$0.2482 ₿0.0000039	$1.29M ₿20.66	$22.51M ₿359.63	$22.51M ₿359.63
765	Spell SPELL	$0.0001311 ₿0.0000000020	-3.35	$22.5M ₿359.44	$0.0001383 ₿0.0000000021	$0.0001309 ₿0.0000000020	$4.15M ₿66.3	$25.72M ₿410.78	$22.5M ₿359.44
767	SingularityNET AGIX	$0.09105 ₿0.0000014	-15.47	$22.48M ₿358.49	$0.1081 ₿0.0000016	$0.09036 ₿0.0000014	$55.29K ₿0.86	$40.65M ₿648.35	$22.48M ₿358.49
769	Secret SCRT	$0.06527 ₿0.0000010	-8.97	$22.38M ₿358	$0.07239 ₿0.0000011	$0.06502 ₿0.0000010	$6.2M ₿99.17	$23.32M ₿372.99	$22.38M ₿358
771	Liquity LQTY	$0.2253 ₿0.0000035	-8.25	$22.26M ₿353.65	$0.2463 ₿0.0000038	$0.2225 ₿0.0000035	$6.87M ₿109.56	$22.55M ₿358.23	$22.26M ₿353.65
772	Euler EUL	$0.9224 ₿0.000014	-7.65	$22.26M ₿353.53	$0.9988 ₿0.000015	$0.9181 ₿0.000014	$3.17M ₿51.73	$25.06M ₿397.99	$22.26M ₿353.53
774	A Hunters Dream CAW	$0.0000000349 ₿0.00000000000055	-2.92	$22.25M ₿354.71	$0.00000003644 ₿0.00000000000057	$0.0000000349 ₿0.00000000000055	$402.27K ₿6.4	$23.3M ₿371.43	$22.25M ₿354.71
776	Snek SNEK	$0.0002896 ₿0.0000000047	-21.94	$22.06M ₿345.57	$0.0003723 ₿0.0000000058	$0.0002791 ₿0.0000000044	$3.53M ₿56.32	$22.22M ₿348.05	$22.06M ₿345.57
777	Cartesi CTSI	$0.02357 ₿0.00000037	-5.14	$21.83M ₿347.9	$0.02505 ₿0.00000039	$0.02354 ₿0.00000037	$1.32M ₿21.04	$23.59M ₿375.92	$21.83M ₿347.9
779	GXChain GXC	$0.2905 ₿0.0000046	-2.98	$21.76M ₿347.51	$0.3044 ₿0.0000048	$0.2901 ₿0.0000045	$2.97K ₿0.05	$29.02M ₿463.34	$21.76M ₿347.51
780	Hydration HDX	$0.00366 ₿0.000000058	-5.22	$21.66M ₿347.77	$0.00389 ₿0.000000061	$0.00366 ₿0.000000058	$16.94K ₿0.27	$23.51M ₿377.43	$21.66M ₿347.77
782	Lista DAO LISTA	$0.05592 ₿0.00000089	-9.10	$21.56M ₿343.86	$0.06239 ₿0.00000097	$0.05593 ₿0.00000089	$7.58M ₿120	$44.61M ₿711.59	$21.56M ₿343.86
783	TokenPocket Token TPT	$0.006515 ₿0.00000010	-3.78	$21.52M ₿342.54	$0.006898 ₿0.00000010	$0.006521 ₿0.00000010	$30.42K ₿1.35	$21.52M ₿342.54	$21.52M ₿342.54
784	Catizen CATI	$0.04741 ₿0.00000075	-5.58	$21.52M ₿343.61	$0.05047 ₿0.00000078	$0.04704 ₿0.00000074	$4.15M ₿66.29	$47.42M ₿757.27	$21.52M ₿343.61
785	Cobak CBK	$0.2165 ₿0.0000034	-2.06	$21.51M ₿342.85	$0.2229 ₿0.0000035	$0.2145 ₿0.0000033	$4.45M ₿71.01	$21.68M ₿345.66	$21.51M ₿342.85
787	Blast BLAST	$0.0003414 ₿0.0000000054	-6.60	$21.5M ₿343.13	$0.0003672 ₿0.0000000057	$0.0003415 ₿0.0000000054	$3.25M ₿51.74	$34.24M ₿546.46	$21.5M ₿343.13
796	Shentu CTK	$0.1344 ₿0.0000021	-3.48	$21.24M ₿338.33	$0.1415 ₿0.0000022	$0.1344 ₿0.0000021	$1.9M ₿30.23	$21.53M ₿343.04	$21.24M ₿338.33
798	Dogs DOGS	$0.0000409 ₿0.00000000065	-6.02	$21.17M ₿337.58	$0.00004402 ₿0.00000000068	$0.00004068 ₿0.00000000065	$10.15M ₿162.03	$22.53M ₿359.3	$21.17M ₿337.58
800	SATS (Ordinals) SATS	$0.000000009974 ₿0.00000000000015	-3.29	$21.02M ₿335.84	$0.00000001057 ₿0.00000000000016	$0.000000009894 ₿0.00000000000015	$2.31M ₿36.77	$21.02M ₿335.84	$21.02M ₿335.84
801	Tornado Cash TORN	$5.51 ₿0.000090	-2.72	$20.99M ₿344.7	$5.77 ₿0.000091	$5.35 ₿0.000084	$1.96M ₿32.15	$55.09M ₿904.6	$20.99M ₿344.7
804	Xertra STRAX	$0.009647 ₿0.00000015	-6.34	$20.96M ₿334.91	$0.01058 ₿0.00000016	$0.009514 ₿0.00000015	$21.44M ₿346.04	$20.96M ₿334.92	$20.96M ₿334.91
805	STON STON	$0.5573 ₿0.0000088	-9.76	$20.84M ₿334.31	$0.6254 ₿0.0000098	$0.557 ₿0.0000088	$29.52K ₿0.46	$55.66M ₿892.71	$20.84M ₿334.31
806	GameBuild GAME	$0.001083 ₿0.000000017	-2.83	$20.82M ₿332.39	$0.001116 ₿0.000000017	$0.001051 ₿0.000000016	$325.45K ₿5.17	$23.23M ₿370.79	$20.82M ₿332.39
807	Gravity (by Galxe) G	$0.002874 ₿0.000000045	-4.63	$20.8M ₿330.17	$0.003044 ₿0.000000047	$0.002852 ₿0.000000045	$5.88M ₿93.61	$34.52M ₿547.79	$20.8M ₿330.17
814	XT.com XT	$3.41 ₿0.000054	-3.74	$20.66M ₿329.18	$3.57 ₿0.000055	$3.42 ₿0.000054	$11.77M ₿186.45	$3.42B ₿54.45K	$20.66M ₿329.18
816	Yield Guild Games YGG	$0.02752 ₿0.00000043	-9.29	$20.48M ₿327.13	$0.03058 ₿0.00000047	$0.02753 ₿0.00000044	$6.57M ₿103.97	$27.54M ₿439.88	$20.48M ₿327.13
819	Kyber Network Crystal KNC	$0.1198 ₿0.0000019	-7.71	$20.4M ₿325.76	$0.1315 ₿0.0000020	$0.1198 ₿0.0000019	$4.29M ₿74.99	$28.88M ₿461.31	$20.4M ₿325.76
822	Metis METIS	$2.69 ₿0.000043	-6.70	$20.17M ₿324.55	$2.91 ₿0.000045	$2.67 ₿0.000042	$2.85M ₿45.39	$26.91M ₿433.17	$20.17M ₿324.55
825	BinaryX [OLD] BNX	$30.88 ₿0.00049	-0.96	$20.08M ₿319.98	$31.44 ₿0.00049	$30.84 ₿0.00048	$187.49 ₿0	$20.08M ₿319.98	$20.08M ₿319.98
826	Smooth Love Potion SLP	$0.0005515 ₿0.0000000088	-3.56	$20.04M ₿319.76	$0.0005828 ₿0.0000000091	$0.0005513 ₿0.0000000087	$1.9M ₿30.19	$20.04M ₿319.76	$20.04M ₿319.76
827	Arcblock ABT	$0.2026 ₿0.0000032	-6.69	$19.98M ₿319.25	$0.2175 ₿0.0000034	$0.201 ₿0.0000031	$120.97K ₿1.93	$37.69M ₿602.36	$19.98M ₿319.25
830	ChainGPT CGPT	$0.02131 ₿0.00000034	-6.64	$19.76M ₿317.91	$0.02302 ₿0.00000035	$0.02131 ₿0.00000034	$2.43M ₿78.73	$21.29M ₿342.51	$19.76M ₿317.91
831	Synthetix sUSD SUSD	$0.5988 ₿0.0000095	-1.53	$19.71M ₿314.76	$0.6205 ₿0.0000098	$0.5846 ₿0.0000093	$145.58K ₿1.17	$19.71M ₿314.76	$19.71M ₿314.76
834	Bonfida FIDA	$0.01983 ₿0.00000031	-4.17	$19.7M ₿313.87	$0.02099 ₿0.00000032	$0.01921 ₿0.00000030	$6.02M ₿95.42	$19.7M ₿313.87	$19.7M ₿313.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}