صفحة النتائج 10 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem

AlienX Ecosystem (2884)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	Shadow Token SHDW	$0.04075 ₿0.00000043	-4.02	$6.89M ₿74.08	$0.04248 ₿0.00000044	$0.04061 ₿0.00000043	$52.64K ₿0.57	$6.89M ₿74.08	$6.89M ₿74.08
1915	Dimitra DMTR	$0.009924 ₿0.00000010	0.02	$6.87M ₿73.98	$0.01057 ₿0.00000011	$0.00987 ₿0.00000010	$212.55K ₿2.29	$9.64M ₿103.81	$6.87M ₿73.98
1916	Santiment Network Token SAN	$0.1073 ₿0.0000011	-3.54	$6.87M ₿74.22	$0.1121 ₿0.0000011	$0.1069 ₿0.0000011	$344.52 ₿0	$8.94M ₿96.57	$6.87M ₿74.22
1923	MATH MATH	$0.03601 ₿0.00000038	-6.98	$6.73M ₿72.52	$0.03913 ₿0.00000041	$0.03585 ₿0.00000038	$385.2K ₿4.14	$7.2M ₿77.61	$6.73M ₿72.52
1924	PepeFork PORK	$0.00000002037 ₿0.00000000000021	-8.71	$6.74M ₿72.42	$0.00000002281 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$130.74K ₿1.41	$8.58M ₿92.21	$6.74M ₿72.42
1925	AC Milan Fan Token ACM	$0.5402 ₿0.0000058	-5.82	$6.74M ₿72.51	$0.5751 ₿0.0000060	$0.5348 ₿0.0000057	$1.78M ₿18.24	$10.76M ₿115.84	$6.74M ₿72.51
1926	Cross The Ages CTA	$0.01349 ₿0.00000014	-10.14	$6.73M ₿72.57	$0.01502 ₿0.00000015	$0.01346 ₿0.00000014	$530.02K ₿5.71	$6.74M ₿72.71	$6.73M ₿72.57
1931	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1933	Zenon ZNN	$0.5036 ₿0.0000054	-5.61	$6.62M ₿71.13	$0.5406 ₿0.0000056	$0.5009 ₿0.0000053	$125.91 ₿0	$6.62M ₿71.13	$6.62M ₿71.13
1936	Vita Inu VINU	$0.000000007357 ₿0.000000000000078	-5.43	$6.59M ₿70.56	$0.000000007778 ₿0.000000000000081	$0.00000000722 ₿0.000000000000077	$840.41K ₿9.03	$6.59M ₿70.56	$6.59M ₿70.56
1937	Cult DAO CULT	$0.00000165 ₿0.000000000017	-5.03	$6.59M ₿70.98	$0.00000174 ₿0.000000000018	$0.00000163 ₿0.000000000017	$78.62K ₿0.84	$8.2M ₿88.38	$6.59M ₿70.98
1938	NodeAI GPU	$0.06772 ₿0.00000072	-4.53	$6.58M ₿70.71	$0.07347 ₿0.00000077	$0.0662 ₿0.00000071	$119.97K ₿1.29	$6.74M ₿72.4	$6.58M ₿70.71
1943	Numbers Protocol NUM	$0.00759 ₿0.000000081	2.46	$6.54M ₿70.02	$0.008559 ₿0.000000089	$0.007403 ₿0.000000077	$243.06K ₿2.55	$6.61M ₿70.84	$6.54M ₿70.02
1944	NuNet NTX	$0.00839 ₿0.000000091	-1.82	$6.42M ₿70.27	$0.008934 ₿0.000000093	$0.00804 ₿0.000000086	$48.68K ₿0.68	$8.39M ₿91.86	$6.42M ₿70.27
1946	nubcat NUB	$0.006535 ₿0.000000070	-9.33	$6.52M ₿70.36	$0.007548 ₿0.000000079	$0.006472 ₿0.000000069	$401.89K ₿4.29	$6.52M ₿70.36	$6.52M ₿70.36
1949	Cryptex Finance CTX	$0.7911 ₿0.0000085	-3.43	$6.49M ₿69.82	$0.8196 ₿0.0000087	$0.7886 ₿0.0000084	$1.51M ₿16.2	$7.91M ₿85.11	$6.49M ₿69.82
1950	Mr. Miggles MIGGLES	$0.006763 ₿0.000000072	-7.80	$6.48M ₿69.65	$0.007363 ₿0.000000077	$0.006701 ₿0.000000071	$268.81K ₿2.89	$6.48M ₿69.65	$6.48M ₿69.65
1951	Balanced Dollars BNUSD	$0.9987 ₿0.000011	-11.10	$5.93M ₿63.66	$1.14 ₿0.000011	$0.9675 ₿0.000010	$49.03K ₿0.57	$5.93M ₿63.66	$5.93M ₿63.66
1953	Arsenal Fan Token AFC	$0.4149 ₿0.0000044	-0.20	$6.46M ₿69.48	$0.429 ₿0.0000045	$0.4123 ₿0.0000043	$6.16M ₿68.8	$16.6M ₿178.61	$6.46M ₿69.48
1957	Grape GRP	$1.44 ₿0.000015	1.78	$6.42M ₿69.12	$1.44 ₿0.000015	$1.39 ₿0.000014	$142.28 ₿0	$14.42M ₿155.19	$6.42M ₿69.12
1958	Ambire Wallet WALLET	$0.009267 ₿0.000000098	-2.78	$6.48M ₿69.09	$0.01014 ₿0.00000010	$0.008622 ₿0.000000092	$199.36K ₿2.14	$6.82M ₿72.68	$6.48M ₿69.09
1959	Reef REEF	$0.0001421 ₿0.0000000015	-2.82	$6.38M ₿69.07	$0.0001484 ₿0.0000000015	$0.0001387 ₿0.0000000014	$1.2M ₿12.83	$6.38M ₿69.07	$6.38M ₿69.07
1963	Clover Finance CLV	$0.005232 ₿0.000000056	-11.37	$6.4M ₿68.73	$0.005978 ₿0.000000062	$0.005217 ₿0.000000056	$1.58M ₿16.85	$10.45M ₿112.29	$6.4M ₿68.73
1965	Alpine F1 Team Fan Token ALPINE	$0.5619 ₿0.0000060	-7.04	$6.38M ₿68.6	$0.6164 ₿0.0000064	$0.5469 ₿0.0000059	$13.49M ₿132.65	$22.48M ₿241.53	$6.38M ₿68.6
1966	AMATERASU OMIKAMI OMIKAMI	$0.006364 ₿0.000000068	-0.36	$6.36M ₿68.44	$0.006501 ₿0.000000070	$0.006363 ₿0.000000066	$89.36K ₿0.96	$6.36M ₿68.44	$6.36M ₿68.44
1967	APF coin APFC	$0.06651 ₿0.00000073	-4.43	$6.35M ₿68.36	$0.0696 ₿0.00000074	$0.06651 ₿0.00000070	$18.11K ₿0.19	$17.15M ₿184.57	$6.35M ₿68.36
1968	DEXTF DEXTF	$0.09611 ₿0.0000010	-10.15	$6.35M ₿67.86	$0.1091 ₿0.0000011	$0.09576 ₿0.0000010	$43.77K ₿0.46	$9.65M ₿103.11	$6.35M ₿67.86
1969	Star Atlas ATLAS	$0.0002728 ₿0.0000000029	-7.45	$6.34M ₿68.33	$0.0002982 ₿0.0000000031	$0.0002725 ₿0.0000000029	$148.83K ₿1.6	$9.82M ₿105.76	$6.34M ₿68.33
1974	Bytecoin BCN	$0.00003432 ₿0.00000000036	-11.49	$6.32M ₿67.94	$0.00003877 ₿0.00000000040	$0.00003258 ₿0.00000000034	$40.32 ₿0	$6.32M ₿67.96	$6.32M ₿67.94
1975	Daddy Tate DADDY	$0.0105 ₿0.00000011	-7.46	$6.3M ₿67.65	$0.01135 ₿0.00000011	$0.01044 ₿0.00000011	$684.73K ₿7.35	$6.3M ₿67.65	$6.3M ₿67.65
1976	WHY WHY	$0.00000001498 ₿0.00000000000016	-6.56	$6.29M ₿68.15	$0.00000001613 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$133.25K ₿3.18	$6.29M ₿68.15	$6.29M ₿68.15
1977	GYEN GYEN	$0.005799 ₿0.000000062	2.30	$6.26M ₿67.23	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$15.35 ₿0	$6.26M ₿67.23	$6.26M ₿67.23
1979	Spectre AI SPECTRE	$0.6263 ₿0.0000067	-4.20	$6.26M ₿67.4	$0.6863 ₿0.0000072	$0.6247 ₿0.0000067	$94.24K ₿1.01	$6.26M ₿67.4	$6.26M ₿67.4
1983	Augur REP	$0.762 ₿0.0000081	-0.99	$6.22M ₿66.87	$0.8105 ₿0.0000087	$0.7583 ₿0.0000080	$22.12K ₿0.24	$6.22M ₿66.87	$6.22M ₿66.87
1985	DeFiPulse Index DPI	$59.92 ₿0.00064	-5.67	$6.19M ₿66.45	$64.31 ₿0.00067	$59.25 ₿0.00063	$19.76K ₿0.21	$6.19M ₿66.44	$6.19M ₿66.45
1987	Tokocrypto TKO	$0.08246 ₿0.00000088	-6.54	$6.18M ₿66.49	$0.08989 ₿0.00000094	$0.08026 ₿0.00000086	$2.29M ₿24.49	$41.21M ₿443.25	$6.18M ₿66.49
1988	DerivaDAO DDX	$0.1159 ₿0.0000012	-0.05	$6.17M ₿66.31	$0.1169 ₿0.0000012	$0.1155 ₿0.0000012	$16.36 ₿0	$6.17M ₿66.32	$6.17M ₿66.31
1989	Aleph ALEPH	$0.03298 ₿0.00000035	-5.59	$6.15M ₿66.32	$0.03524 ₿0.00000037	$0.03285 ₿0.00000035	$184.28K ₿1.97	$16.5M ₿177.85	$6.15M ₿66.32
1997	Frax Price Index Share FPIS	$0.1589 ₿0.0000017	0.26	$6.09M ₿65.49	$0.1638 ₿0.0000017	$0.155 ₿0.0000016	$5.79K ₿0.06	$15.89M ₿170.96	$6.09M ₿65.49
2000	Alpha Finance ALPHA	$0.006332 ₿0.000000068	-1.69	$6.09M ₿65.5	$0.006455 ₿0.000000069	$0.006235 ₿0.000000066	$377.39K ₿4.08	$6.33M ₿68.16	$6.09M ₿65.5
2001	zKML ZKML	$0.06308 ₿0.00000067	-11.17	$6.09M ₿65.39	$0.07153 ₿0.00000075	$0.06274 ₿0.00000067	$18.53K ₿0.2	$6.32M ₿67.81	$6.09M ₿65.39
2002	PondCoin PNDC	$0.00000006569 ₿0.00000000000070	-7.43	$6.07M ₿65.33	$0.00000007781 ₿0.00000000000081	$0.00000006561 ₿0.00000000000070	$93.2K ₿1	$27.64M ₿297.24	$6.07M ₿65.33
2004	Epic Cash EPIC	$0.3162 ₿0.0000034	-4.98	$6.05M ₿64.96	$0.3412 ₿0.0000035	$0.3166 ₿0.0000033	$165.38K ₿1.8	$6.05M ₿64.97	$6.05M ₿64.96
2005	Wen WEN	$0.000008319 ₿0.000000000089	-8.19	$6.03M ₿64.98	$0.000009449 ₿0.000000000099	$0.000008159 ₿0.000000000087	$669.45K ₿7.23	$6.03M ₿64.98	$6.03M ₿64.98
2007	Bitcoin Diamond BCD	$0.03196 ₿0.00000033	3.56	$6.02M ₿62.87	$0.03248 ₿0.00000034	$0.03081 ₿0.00000032	$1.64K ₿0.02	$6.02M ₿62.87	$6.02M ₿62.87
2010	Cratos CRTS	$0.00009453 ₿0.0000000010	-4.81	$6.01M ₿64.68	$0.0000994 ₿0.0000000010	$0.00008985 ₿0.00000000097	$460.12K ₿4.95	$9.45M ₿101.7	$6.01M ₿64.68
2012	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,215.34 ₿0.034	-3.13	$5.99M ₿64.39	$3,363.8 ₿0.035	$3,186.74 ₿0.034	$2.67K ₿0.03	$5.99M ₿64.39	$5.99M ₿64.39
2014	inSure DeFi SURE	$0.000226 ₿0.0000000024	-35.85	$5.99M ₿64.34	$0.0003542 ₿0.0000000037	$0.0002258 ₿0.0000000024	$10.82 ₿0	$19.89M ₿213.79	$5.99M ₿64.34
2015	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.53K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2020	sETH2 SETH2	$3,322.98 ₿0.034	0.66	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,297.89 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2023	Extra Finance EXTRA	$0.01411 ₿0.00000015	-5.05	$5.93M ₿63.91	$0.01495 ₿0.00000015	$0.01407 ₿0.00000015	$4.06K ₿0.04	$12.24M ₿131.81	$5.93M ₿63.91
2027	SUKU SUKU	$0.01062 ₿0.00000011	-2.01	$5.9M ₿63.45	$0.01105 ₿0.00000011	$0.01029 ₿0.00000011	$258.58K ₿2.78	$15.94M ₿171.31	$5.9M ₿63.45
2032	REN REN	$0.005837 ₿0.000000061	1.23	$5.84M ₿61.63	$0.005924 ₿0.000000064	$0.005714 ₿0.000000060	$426.65K ₿4.59	$5.84M ₿61.63	$5.84M ₿61.63
2034	BEAM BEAM	$0.03038 ₿0.00000032	-2.16	$5.83M ₿62.79	$0.03362 ₿0.00000035	$0.03038 ₿0.00000032	$120K ₿1.29	$7.98M ₿86.06	$5.83M ₿62.79
2035	UFO Token UFO	$0.000006369 ₿0.000000000068	-6.03	$5.81M ₿63.02	$0.000006939 ₿0.000000000072	$0.000006369 ₿0.000000000068	$3.48K ₿0.04	$5.81M ₿63.02	$5.81M ₿63.02
2037	ParagonsDAO PDT	$0.05335 ₿0.00000057	-3.91	$5.83M ₿62.74	$0.05624 ₿0.00000058	$0.0531 ₿0.00000057	$319.15 ₿0	$5.83M ₿62.74	$5.83M ₿62.74
2039	Cornucopias COPI	$0.005619 ₿0.000000060	-4.25	$5.81M ₿62.4	$0.005874 ₿0.000000061	$0.005484 ₿0.000000059	$1.56K ₿0.02	$21.6M ₿232.07	$5.81M ₿62.4
2040	Dynex DNX	$0.05461 ₿0.00000058	-5.00	$5.81M ₿62.07	$0.05865 ₿0.00000061	$0.05409 ₿0.00000058	$356.23K ₿3.34	$5.81M ₿62.08	$5.81M ₿62.07
2042	Tranchess CHESS	$0.02802 ₿0.00000030	-7.44	$5.77M ₿62.06	$0.03066 ₿0.00000032	$0.02732 ₿0.00000029	$1.59M ₿17.2	$8.41M ₿90.38	$5.77M ₿62.06
2043	SquidGrow SQGROW	$0.00579 ₿0.000000062	-3.68	$5.77M ₿62.27	$0.006052 ₿0.000000064	$0.005547 ₿0.000000059	$282.31K ₿3.03	$5.77M ₿62.27	$5.77M ₿62.27
2044	Scallop SCA	$0.0401 ₿0.00000043	-6.15	$5.75M ₿62.31	$0.04279 ₿0.00000045	$0.0401 ₿0.00000043	$1.85M ₿19.81	$10.01M ₿108.44	$5.75M ₿62.31
2046	Magpie MGP	$0.01011 ₿0.00000010	-2.83	$5.75M ₿61.77	$0.0105 ₿0.00000011	$0.01002 ₿0.00000010	$3.16K ₿0.03	$10.12M ₿108.76	$5.75M ₿61.77
2047	NetMind Token NMT	$0.1014 ₿0.0000010	0.63	$5.75M ₿61.76	$0.1026 ₿0.0000011	$0.09914 ₿0.0000010	$398.73K ₿4.29	$14.6M ₿156.85	$5.75M ₿61.76
2049	Hydranet HDN	$0.02813 ₿0.00000030	-3.87	$5.76M ₿61.83	$0.02948 ₿0.00000031	$0.02805 ₿0.00000029	$124.08K ₿1.34	$8.44M ₿90.64	$5.76M ₿61.83
2050	Nexa NEXA	$0.000000587 ₿0.0000000000063	-1.56	$5.73M ₿61.36	$0.0000005964 ₿0.0000000000063	$0.0000005736 ₿0.0000000000060	$45.27K ₿0.49	$5.73M ₿61.36	$5.73M ₿61.36
2052	Persistence XPRT	$0.02349 ₿0.00000025	-1.72	$5.69M ₿61.18	$0.02422 ₿0.00000025	$0.02331 ₿0.00000025	$23.17K ₿0.25	$5.8M ₿62.35	$5.69M ₿61.18
2057	Kendu KENDU	$0.000005679 ₿0.000000000060	-4.31	$5.65M ₿60.57	$0.000005949 ₿0.000000000064	$0.000005399 ₿0.000000000058	$15.17K ₿0.18	$5.67M ₿60.78	$5.65M ₿60.57
2058	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.94 ₿0.000095	-6.47	$5.63M ₿60.56	$9.66 ₿0.00010	$8.78 ₿0.000095	$8.99K ₿0.09	$5.63M ₿60.56	$5.63M ₿60.56
2059	Coupon Assets CA	$0.3066 ₿0.0000032	0.86	$5.63M ₿60.48	$0.3083 ₿0.0000033	$0.2998 ₿0.0000031	$518.58K ₿5.57	$82.69M ₿887.87	$5.63M ₿60.48
2060	FEED EVERY GORILLA FEG	$0.0000583 ₿0.00000000062	-5.74	$5.63M ₿60.5	$0.000062 ₿0.00000000067	$0.00005725 ₿0.00000000061	$296.95K ₿3.19	$5.63M ₿60.5	$5.63M ₿60.5
2061	EDUM EDUM	$0.1485 ₿0.0000015	-0.44	$5.62M ₿60.45	$0.1495 ₿0.0000016	$0.1481 ₿0.0000015	$5.04K ₿0.05	$74.29M ₿799.26	$5.62M ₿60.45
2072	Peapods Finance PEAS	$0.5577 ₿0.0000060	-2.71	$5.54M ₿59.6	$0.5734 ₿0.0000061	$0.5542 ₿0.0000059	$149.56K ₿1.61	$5.54M ₿59.6	$5.54M ₿59.6
2073	Wirex WXT	$0.002402 ₿0.000000025	-1.12	$5.53M ₿59.67	$0.002441 ₿0.000000026	$0.002396 ₿0.000000025	$329.03K ₿3.54	$24.03M ₿259.36	$5.53M ₿59.67
2077	APWine APW	$0.5725 ₿0.0000061	-14.63	$5.51M ₿59.16	$0.7004 ₿0.0000075	$0.5644 ₿0.0000061	$41.81 ₿0	$28.6M ₿307	$5.51M ₿59.16
2079	Upland SPARKLET	$0.02105 ₿0.00000022	0.20	$5.5M ₿59.16	$0.02114 ₿0.00000022	$0.021 ₿0.00000022	$272.77K ₿2.93	$21.06M ₿226.51	$5.5M ₿59.16
2081	Seamless Protocol SEAM	$0.1283 ₿0.0000013	-0.72	$5.49M ₿59.03	$0.1311 ₿0.0000013	$0.1278 ₿0.0000013	$206.71K ₿2.23	$12.84M ₿138.09	$5.49M ₿59.03
2082	PAW PAW	$0.000000005411 ₿0.000000000000058	-11.34	$5.42M ₿58.99	$0.000000006163 ₿0.000000000000065	$0.000000004601 ₿0.000000000000049	$89.51K ₿0.96	$5.42M ₿58.99	$5.42M ₿58.99
2085	Vertcoin VTC	$0.07401 ₿0.00000079	-3.57	$5.45M ₿58.66	$0.07708 ₿0.00000081	$0.0736 ₿0.00000078	$13.71K ₿0.15	$5.45M ₿58.67	$5.45M ₿58.66
2087	Litentry LIT	$0.1206 ₿0.0000013	-5.82	$5.45M ₿58.61	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$34.1K ₿0.37	$12.06M ₿129.75	$5.45M ₿58.61
2093	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2094	Mysterium MYST	$0.1665 ₿0.0000017	-0.04	$5.4M ₿58.08	$0.1686 ₿0.0000017	$0.1628 ₿0.0000017	$79.97K ₿0.86	$5.4M ₿58.08	$5.4M ₿58.08
2097	Polytrade TRADE	$0.05384 ₿0.00000058	-5.28	$5.4M ₿57.9	$0.05689 ₿0.00000060	$0.05387 ₿0.00000057	$362.77K ₿3.93	$5.4M ₿57.9	$5.4M ₿57.9
2101	Goldcoin GLC	$0.00467 ₿0.000000050	-2.11	$5.35M ₿57.63	$0.00515 ₿0.000000054	$0.003766 ₿0.000000040	$12.12 ₿0	$5.35M ₿57.63	$5.35M ₿57.63
2108	Saros SAROS	$0.002018 ₿0.000000021	-16.72	$5.29M ₿57.73	$0.002434 ₿0.000000025	$0.001996 ₿0.000000021	$1.56M ₿16.17	$20.14M ₿219.92	$5.29M ₿57.73
2109	Myro $MYRO	$0.00528 ₿0.000000056	-2.79	$5.28M ₿56.81	$0.005671 ₿0.000000059	$0.005272 ₿0.000000056	$1.15M ₿12.46	$5.28M ₿56.81	$5.28M ₿56.81
2110	Ref Finance REF	$0.05485 ₿0.00000059	-8.34	$5.27M ₿56.64	$0.06062 ₿0.00000063	$0.05361 ₿0.00000057	$347.29 ₿0	$5.49M ₿59.02	$5.27M ₿56.64
2111	RCH Token RCH	$0.1961 ₿0.0000021	-3.04	$5.26M ₿56.5	$0.2049 ₿0.0000021	$0.1944 ₿0.0000020	$372.72K ₿4	$5.29M ₿56.82	$5.26M ₿56.5
2112	DIMO DIMO	$0.01257 ₿0.00000013	-1.71	$5.26M ₿56.61	$0.01359 ₿0.00000014	$0.0122 ₿0.00000013	$160.87K ₿1.73	$12.57M ₿135.38	$5.26M ₿56.61
2113	dYdX ETHDYDX	$0.1771 ₿0.0000019	-8.80	$5.25M ₿56.55	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$10.63M ₿116.7	$146.16M ₿1.57K	$5.25M ₿56.55
2115	XSwap XSWAP	$0.01649 ₿0.00000017	-3.51	$5.25M ₿56.49	$0.01729 ₿0.00000018	$0.01646 ₿0.00000017	$77.15K ₿0.74	$5.69M ₿61.3	$5.25M ₿56.49
2116	HERBCOIN HERB	$0.05683 ₿0.00000061	2.76	$5.25M ₿56.05	$0.06343 ₿0.00000068	$0.05455 ₿0.00000057	$5.77K ₿0.06	$5.68M ₿60.72	$5.25M ₿56.05
2118	Aurory AURY	$0.0697 ₿0.00000074	1.67	$5.24M ₿56.35	$0.06986 ₿0.00000075	$0.06851 ₿0.00000072	$7.21K ₿0.08	$6.97M ₿75	$5.24M ₿56.35
2119	Buying BUY	$0.007996 ₿0.000000086	-0.17	$5.23M ₿56.28	$0.00801 ₿0.000000086	$0.007989 ₿0.000000083	$376.39K ₿4.01	$7.89M ₿84.91	$5.23M ₿56.28
2120	NFTX NFTX	$12.45 ₿0.00013	-3.23	$5.23M ₿56.19	$13.04 ₿0.00013	$12.39 ₿0.00013	$94.53 ₿0	$8.09M ₿86.97	$5.23M ₿56.19
2128	Hathor HTR	$0.01032 ₿0.00000011	-8.89	$5.18M ₿55.67	$0.01135 ₿0.00000012	$0.01029 ₿0.00000011	$134.84K ₿1.42	$8.98M ₿96.5	$5.18M ₿55.67
2131	Mainframe MFT	$0.0005504 ₿0.0000000057	0.10	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005492 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2132	Hera Finance HERA	$1.11 ₿0.000011	0.65	$5.16M ₿55.34	$1.12 ₿0.000012	$0.9723 ₿0.000010	$59.26K ₿0.63	$11.14M ₿119.35	$5.16M ₿55.34
2135	Komodo KMD	$0.03663 ₿0.00000039	-1.09	$5.15M ₿55.45	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$8.02K ₿0.09	$5.15M ₿55.45	$5.15M ₿55.45
2139	Tenset 10SET	$0.03296 ₿0.00000035	-0.91	$5.14M ₿55.83	$0.03345 ₿0.00000036	$0.03177 ₿0.00000034	$162.22K ₿1.76	$5.14M ₿55.83	$5.14M ₿55.83
2142	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.45	$5.09M ₿54.79	$1.26 ₿0.000013	$1.24 ₿0.000013	$251.37K ₿2.83	$5.09M ₿54.79	$5.09M ₿54.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}