Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.68B
إجمالي حجم التداول
BTC 61.24%     ETH 7.09%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات AlienX Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1196 Hoppy  HOPPY $0.00004203
23.76 $17.62M
$0.00004215
$0.00003388
$3.97M
$17.62M
$17.62M
التنبؤ بسعر Hoppy(hoppy)
1197 Stake DAO  SDT $0.2811
₿0.0000040
2.75 $17.67M
₿220.04
$0.2888
₿0.0000041
$0.2724
₿0.0000039
$16.81K
₿0.03
$18.76M
₿257.26
$17.67M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1198 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.08 $17.66M
$1
$0.9977
$767.23K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1199 Dione  DIONE $0.001731
₿0.00000026
-0.63 $17.65M
₿2.5K
$0.001851
₿0.00000027
$0.001713
₿0.00000024
$137.04K
₿64.88
$23.36M
₿2.62K
$17.65M
₿2.5K
التنبؤ بسعر Dione(dione)
1200 Boson Protocol  BOSON $0.1189
₿0.0000097
-1.29 $17.6M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.46M
₿28.69
$23.78M
₿1.97K
$17.6M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1203 Flamingo Finance  FLM $0.03217
₿0.0000019
-0.08 $17.41M
₿1.13K
$0.039
₿0.0000021
$0.02885
₿0.0000019
$133.53M
₿271.31
$17.41M
₿1.13K
$17.41M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1205 WUFFI  WUF $0.000000207
-1.94 $17.36M
$0.000000212
$0.000000207
$53.01K
$17.35M
$17.36M
التنبؤ بسعر WUFFI(wuf)
1206 Empyreal  EMP $57.82
₿0.00065
8.48 $17.35M
₿195.42
$59.21
₿0.00067
$52.16
₿0.00065
$33.34K
₿0.51
$17.35M
₿195.42
$17.35M
₿195.42
التنبؤ بسعر Empyreal(emp)
1208 Rupiah Token  IDRT $0.00005904
₿0.00000000091
-0.17 $17.19M
₿173.19
$0.00005963
₿0.00000000091
$0.00005836
₿0.00000000087
$2.36K
₿6.06
$17.19M
₿173.19
$17.19M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1209 ASD  ASD $0.02318
₿0.0000010
-6.53 $17.17M
₿769.5
$0.02499
₿0.0000010
$0.02301
₿0.0000010
$1.2M
₿39.26
$17.17M
₿769.5
$17.17M
₿769.5
التنبؤ بسعر ASD(asd)
1211 Inverse Finance  INV $28.72
₿0.00083
-1.73 $17.09M
₿428.1
$29.52
₿0.00084
$28.53
₿0.00079
$233.91K
₿8.13
$17.66M
₿460.39
$17.09M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1213 Leash  LEASH $158.55
₿0.0071
0.07 $17.05M
₿772.97
$167.27
₿0.0075
$157.19
₿0.0071
$686.75K
₿31.44
$17.05M
₿773.16
$17.05M
₿772.97
التنبؤ بسعر Leash(leash)
1214 Biswap  BSW $0.03408
₿0.0000016
-4.82 $17.01M
₿838.72
$0.03651
₿0.0000017
$0.03244
₿0.0000016
$64.51M
₿89.11
$19.67M
₿969.69
$17.01M
₿838.72
التنبؤ بسعر Biswap(bsw)
1215 Samoyedcoin  SAMO $0.003577
₿0.00000014
5.39 $17.01M
₿622.21
$0.004045
₿0.00000015
$0.003391
₿0.00000014
$3.93M
₿16.53
$17.01M
₿706.6
$17.01M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1216 michi  $MICHI $0.03054
3.69 $16.87M
$0.03634
$0.02935
$6M
$16.87M
$16.87M
التنبؤ بسعر michi($michi)
1217 Fractal Bitcoin  FB $0.6013
-1.31 $16.94M
$0.6709
$0.599
$2.12M
$73.02M
$16.94M
التنبؤ بسعر Fractal Bitcoin(fb)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2354
₿0.0000025
$0.02275
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1218 Cratos  CRTS $0.0002678
₿0.000000016
1.43 $16.9M
₿953.52
$0.0002756
₿0.000000019
$0.0002623
₿0.000000014
$776.55K
₿7.93
$26.9M
₿1.64K
$16.9M
₿953.52
التنبؤ بسعر Cratos(crts)
1219 Bluzelle  BLZ $0.03646
₿0.0000062
2.45 $16.91M
₿2.67K
$0.04014
₿0.0000063
$0.03559
₿0.0000060
$4.65M
₿110.02
$18.24M
₿3.11K
$16.91M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1222 Hanu Yokia  HANU $0.0000001113
₿0.0000000000040
0.28 $16.68M
₿115.62
$0.0000001135
₿0.0000000000041
$0.0000001106
₿0.0000000000040
$318.89
₿0.01
$66.05M
₿2.43K
$16.68M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1223 My Lovely Coin  MLC $0.3253
21.47 $16.67M
$0.328
$0.2677
$257.56K
$74.83M
$16.67M
التنبؤ بسعر My Lovely Coin(mlc)
1224 RabBitcoin  RBTC $0.000001309
0.20 $16.65M
$0.000001359
$0.0000013
$829.32K
$27.57M
$16.65M
التنبؤ بسعر RabBitcoin(rbtc)
1227 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
-0.03 $16.63M
₿613.68
$2.06
₿0.000081
$2.01
₿0.000074
$4.64M
₿126.92
$40.44M
₿1.6K
$16.63M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1228 Chain Games  CHAIN $0.04371
₿0.00000025
2.90 $17.18M
₿86.22
$0.04609
₿0.00000025
$0.04164
₿0.00000023
$22.38K
₿0.92
$22.32M
₿127.28
$17.18M
₿86.22
التنبؤ بسعر Chain Games(chain)
1229 XBorg  XBG $0.07678
-2.49 $16.51M
$0.07972
$0.07679
$144.44K
$76.79M
$16.51M
التنبؤ بسعر XBorg(xbg)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.75
₿0.00048
$44.45
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Aragon  ANT $0.4118
₿0.00013
1.82 $16.49M
₿5.26K
$0.4157
₿0.00013
$0.4029
₿0.00012
$223.45
₿131.77
$17.79M
₿5.67K
$16.49M
₿5.26K
التنبؤ بسعر Aragon(ant)
1231 Numbers Protocol  NUM $0.02163
₿0.0000019
-1.22 $16.49M
₿1.17K
$0.02232
₿0.0000021
$0.02122
₿0.0000017
$1.1M
₿24.93
$16.71M
₿1.19K
$16.49M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1232 Indigo Protocol  INDY $0.9613
₿0.000036
1.30 $16.49M
₿404.77
$0.9783
₿0.000039
$0.9307
₿0.000036
$57.03K
₿3.74
$33.65M
₿1.29K
$16.49M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1233 Persistence  XPRT $0.07237
₿0.0000045
-5.90 $16.41M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$2.86M
₿6.88
$16.41M
₿924.05
$16.41M
₿918.58
التنبؤ بسعر Persistence(xprt)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001679
₿0.000000017
$0.001592
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Aventus  AVT $1.72
₿0.000059
-1.15 $16.43M
₿545.36
$1.79
₿0.000062
$1.68
₿0.000058
$143.73K
₿11.19
$18.24M
₿623.89
$16.43M
₿545.36
التنبؤ بسعر Aventus(avt)
1235 Thena  THE $0.2975
₿0.0000075
5.18 $16.41M
₿209.47
$0.2995
₿0.0000078
$0.2819
₿0.0000074
$13.28M
₿16.64
$75.11M
₿1.14K
$16.41M
₿209.47
التنبؤ بسعر Thena(the)
1236 IMO  IMO $1.47
₿0.0000031
13.25 $16.37M
₿34.72
$1.47
₿0.0000031
$1.29
₿0.0000030
$203.01K
₿0.02
$27.16M
₿58.53
$16.37M
₿34.72
التنبؤ بسعر IMO(imo)
1237 Boba Oppa  BOBAOPPA $0.0008182
₿0.0000000081
-9.18 $16.36M
₿0
$0.001053
₿0.0000000082
$0.000754
₿0.0000000063
$94.53K
₿8.47
$16.36M
₿811.62
$16.36M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1238 Luna by Virtuals  LUNA $0.01628
15.39 $16.25M
$0.01819
$0.01403
$1.23M
$16.25M
$16.25M
التنبؤ بسعر Luna by Virtuals(luna)
1239 Joe Coin  JOE $0.01624
₿0.000000034
2.74 $16.24M
₿34.14
$0.01668
₿0.000000034
$0.0152
₿0.000000030
$1.32M
₿1.75
$16.24M
₿34.14
$16.24M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1240 crow with knife  CAW $0.00000002113
₿0.00000000000015
-5.63 $16.22M
₿0
$0.00000002244
₿0.00000000000017
$0.00000002094
₿0.00000000000014
$281.34K
₿12.86
$16.22M
₿123.02
$16.22M
₿0
التنبؤ بسعر crow with knife(caw)
1242 Planet IX  IXT $0.1181
₿0.0000015
-2.56 $16.18M
₿175.01
$0.1231
₿0.0000016
$0.1181
₿0.0000015
$23.81K
₿4.2
$18.1M
₿241.76
$16.18M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1244 UPCX  UPC $3.89
₿0.000034
5.54 $16.13M
₿37.6
$3.89
₿0.000034
$3.68
₿0.000032
$618.18K
₿13.51
$3.03B
₿26.92K
$16.13M
₿37.6
التنبؤ بسعر UPCX(upc)
1247 Bitcoin Gold  BTG $0.9183
₿0.00066
-27.33 $16.59M
₿11.74K
$1.31
₿0.00069
$0.9144
₿0.00066
$239K
₿197.93
$16.59M
₿14.07K
$16.59M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1248 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1249 Houdini Swap  LOCK $0.1702
₿0.000012
0.84 $16.03M
₿384.21
$0.1764
₿0.000012
$0.1678
₿0.000011
$10.39K
₿10.26
$16.03M
₿1.19K
$16.03M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1250 Portal  PORTAL $0.09586
₿0.000021
-0.12 $16.02M
₿3.61K
$0.1
₿0.000023
$0.09414
₿0.000021
$15.92M
₿589.8
$95.88M
₿21.63K
$16.02M
₿3.61K
التنبؤ بسعر Portal(portal)
1251 Seamless Protocol  SEAM $0.4816
₿0.000078
1.05 $16M
₿0
$0.487
₿0.000082
$0.4654
₿0.000077
$443.29K
₿14.02
$48.18M
₿7.87K
$16M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1252 Equilibria Finance ePENDLE  EPENDLE $1.93
₿0.000014
0.72 $15.98M
₿0
$2.05
$1.91
$63.7
₿0.01
$15.98M
$15.98M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1254 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,788.13
0.41 $15.96M
$1,813.08
$1,765.42
$358.31K
$15.96M
$15.96M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1255 Frax Price Index Share  FPIS $0.4742
₿0.000018
0.46 $15.96M
₿505.29
$0.4767
₿0.000018
$0.4672
₿0.000017
$4.38K
₿0.22
$47.43M
₿1.82K
$15.96M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1256 PIXL  PIXL $0.03189
₿0.0000011
-8.18 $15.95M
₿555.71
$0.03649
₿0.0000011
$0.03189
₿0.0000011
$51.45K
₿0.87
$15.95M
₿555.71
$15.95M
₿555.71
التنبؤ بسعر PIXL(pixl)
1257 Coupon Assets  CA $0.8655
₿0.0000093
6.40 $15.92M
₿116.32
$0.8647
₿0.0000093
$0.8129
₿0.0000089
$1.75M
₿69
$233.7M
₿2.54K
$15.92M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1258 Bityuan  BTY $0.02354
₿0.000018
2.54 $16.14M
₿0
$0.02411
₿0.
$0.02262
₿0.
$226.23K
₿0
$16.14M
$16.14M
₿0
التنبؤ بسعر Bityuan(bty)
1260 Neuron  NRN $0.03666
7.08 $15.85M
$0.03791
$0.03421
$599.72K
$36.67M
$15.85M
التنبؤ بسعر Neuron(nrn)
1263 PeiPei  PEIPEI $0.0000000375
-11.86 $15.82M
$0.0000000448
$0.00000003618
$2.3M
$15.82M
$15.82M
التنبؤ بسعر PeiPei(peipei)
1264 Grok  $GROK $0.002492
₿0.00000014
6.00 $15.75M
₿959.29
$0.002602
₿0.00000017
$0.00228
₿0.00000014
$4.14M
₿171.02
$16.44M
₿1K
$15.75M
₿959.29
التنبؤ بسعر Grok($grok)
1265 Hex Trust USD  USDX $1
-0.01 $15.73M
$1.01
$0.9808
$3.05K
$15.73M
$15.73M
التنبؤ بسعر Hex Trust USD(usdx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3531
₿0.0000037
$0.3428
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Propchain  PROPC $0.5793
₿0.000060
-2.01 $15.73M
₿995.51
$0.5985
₿0.000063
$0.5792
₿0.000059
$80.53K
₿27.04
$37.05M
₿5.08K
$15.73M
₿995.51
التنبؤ بسعر Propchain(propc)
1268 GamerCoin  GHX $0.02497
₿0.0000024
1.07 $15.58M
₿1.55K
$0.02587
₿0.0000027
$0.0246
₿0.0000024
$525.98K
₿24.72
$20.2M
₿2K
$15.58M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1269 Alchemix USD  ALUSD $0.9841
₿0.000014
0.56 $15.5M
₿2.43K
$0.9842
₿0.000014
$0.9783
₿0.000013
$148.04K
₿3.85
$15.5M
₿2.43K
$15.5M
₿2.43K
1271 FIO Protocol  FIO $0.01863
₿0.00000066
9.29 $15.9M
₿481.58
$0.01958
₿0.00000069
$0.01659
₿0.00000065
$21.7M
₿100.74
$19.65M
₿665.36
$15.9M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1272 Hacken Token  HAI $0.01853
₿0.0000011
1.01 $15.45M
₿722.13
$0.01886
₿0.0000011
$0.01829
₿0.0000010
$290.82K
₿4.66
$18.54M
₿1.12K
$15.45M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1273 Token dForce USD  USX $0.9976
₿0.000015
-0.17 $15.42M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$12.96K
₿0.48
$134.25M
₿2.48K
$15.42M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1276 Helium IOT  IOT $0.0006208
₿0.000000018
0.59 $15.35M
₿458.76
$0.0006648
₿0.000000019
$0.0006129
₿0.000000017
$19.96K
₿0.42
$124.17M
₿3.62K
$15.35M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1278 CEEK Smart VR Token  CEEK $0.01584
₿0.0000010
-0.05 $15.39M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$1.12M
₿38.25
$15.9M
₿1.05K
$15.39M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1279 Wagmi  WAGMI $0.008843
₿0.00000019
-0.21 $15.31M
₿303.09
$0.009344
₿0.00000020
$0.008718
₿0.00000018
$3.89M
₿5.7
$44.21M
$15.31M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1281 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009875
₿0.000000010
$0.0006439
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1283 SUKU  SUKU $0.03526
₿0.0000032
-0.02 $15.17M
₿765.22
$0.03708
₿0.0000034
$0.03498
₿0.0000016
$268.92K
₿104.01
$52.9M
₿4.99K
$15.17M
₿765.22
التنبؤ بسعر SUKU(suku)
1285 Opulous  OPUL $0.03024
₿0.0000034
-3.24 $15.12M
₿1.56K
$0.03181
₿0.0000038
$0.03015
₿0.0000033
$586.21K
₿45.45
$15.12M
₿1.71K
$15.12M
₿1.56K
التنبؤ بسعر Opulous(opul)
1286 Cornucopias  COPI $0.01467
₿0.0000010
-1.08 $15.08M
₿935.82
$0.01495
₿0.0000010
$0.01461
₿0.0000010
$129.46K
₿9.16
$56.35M
₿4.13K
$15.08M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1287 Heroes of Mavia  MAVIA $0.2919
₿0.000069
7.03 $15.07M
₿2.07K
$0.3272
₿0.000071
$0.272
₿0.000067
$42.56M
₿628.04
$72.97M
₿17.24K
$15.07M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1291 Synternet  SYNT $0.01691
1.61 $15M
$0.01717
$0.01664
$577.13K
$19.31M
$15M
التنبؤ بسعر Synternet(synt)
1294 BOB  BOB $0.715
6.42 $14.94M
$0.7323
$0.6687
$66.07K
$14.94M
$14.94M
التنبؤ بسعر BOB(bob)
1295 WeatherXM  WXM $0.237
-0.53 $14.95M
$0.2422
$0.2353
$18.58K
$23.73M
$14.95M
التنبؤ بسعر WeatherXM(wxm)
1296 CHEQD Network  CHEQ $0.01651
₿0.0000012
-4.19 $14.82M
₿900.95
$0.01744
₿0.0000012
$0.01646
₿0.0000010
$277.72K
₿5.42
$20.33M
₿1.39K
$14.82M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1297 Trias Token  TRIAS $1.48
₿0.00016
1.27 $14.82M
₿1.67K
$1.58
₿0.00018
$1.44
₿0.00016
$507.86K
₿25.34
$14.82M
₿1.67K
$14.82M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1298 OmniFlix Network  FLIX $0.03231
₿0.0000018
3.90 $14.79M
₿0
$0.03266
₿0.0000021
$0.03109
₿0.0000016
$42.72K
₿1.89
$17.02M
₿743.86
$14.79M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1299 Tranchess  CHESS $0.07348
₿0.0000038
6.00 $14.79M
₿593.76
$0.07469
₿0.0000039
$0.06932
₿0.0000037
$6.41M
₿62.03
$21.9M
₿1.14K
$14.79M
₿593.76
التنبؤ بسعر Tranchess(chess)
1302 Alpha Fi  ALPHA $1.64
-9.70 $14.69M
$1.86
$1.63
$102.99K
$16.41M
$14.69M
التنبؤ بسعر Alpha Fi(alpha)
1303 Hatom  HTM $0.2826
₿0.000029
-9.02 $14.67M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$56.66K
₿3.1
$28.23M
₿2.9K
$14.67M
₿617.23
التنبؤ بسعر Hatom(htm)
1306 Sceptre Staked FLR  SFLR $0.02251
-0.10 $14.61M
$0.02381
$0.02239
$283.2K
$14.61M
$14.61M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1307 Mother Iggy  MOTHER $0.01482
23.58 $14.64M
$0.01681
$0.01199
$4.21M
$14.64M
$14.64M
التنبؤ بسعر Mother Iggy(mother)
1308 AMATERASU OMIKAMI  OMIKAMI $0.01461
₿0.000000039
-4.88 $14.61M
₿39.87
$0.01537
₿0.000000042
$0.01425
₿0.000000039
$126.2K
₿0.19
$14.61M
₿39.87
$14.61M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1309 Cryptex Finance  CTX $1.94
₿0.000066
8.05 $14.6M
₿383.05
$2.19
₿0.000069
$1.78
₿0.000064
$4.33M
₿10.89
$19.42M
₿667.6
$14.6M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1310 AdEx  ADX $0.09858
₿0.0000039
0.79 $14.52M
₿571.75
$0.09932
₿0.0000042
$0.09687
₿0.0000039
$5.49M
₿150.67
$14.72M
₿595.38
$14.52M
₿571.75
التنبؤ بسعر AdEx(adx)
1313 Streamr  DATA $0.01906
₿0.0000010
2.40 $14.56M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.58M
₿43.02
$18.99M
₿1.09K
$14.56M
₿833.95
التنبؤ بسعر Streamr(data)
1314 Impossible Finance Launchpad  IDIA $0.01942
₿0.0000011
0.72 $14.54M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$3.02K
₿1.17
$19.43M
₿1.11K
$14.54M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1315 Blockasset  BLOCK $0.07268
₿0.0000024
9.63 $14.54M
₿587.91
$0.07423
₿0.0000025
$0.06624
₿0.0000019
$348.57K
₿6.19
$23.37M
₿775.19
$14.54M
₿587.91
التنبؤ بسعر Blockasset(block)
1316 Beefy.Finance  BIFI $181.67
₿0.0060
-0.23 $14.52M
₿488.28
$186.73
₿0.0062
$180.38
₿0.0057
$204.05K
₿53.67
$14.52M
₿488.28
$14.52M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1319 STUFF.io  STUFF $0.006555
₿0.00000055
-2.86 $14.51M
₿0
$0.006848
₿0.00000064
$0.006547
₿0.00000054
$37.99K
₿1.85
$65.56M
₿48.34
$14.51M
₿0
التنبؤ بسعر STUFF.io(stuff)
1320 Verasity  VRA $0.001505
₿0.00000010
-0.45 $14.52M
₿1.06K
$0.001623
₿0.00000011
$0.00149
₿0.00000010
$5.89M
₿220.35
$145.81M
₿10.62K
$14.52M
₿1.06K
التنبؤ بسعر Verasity(vra)
1322 Cloud  CLOUD $0.08006
-2.72 $14.44M
$0.08256
$0.07805
$2.37M
$80.21M
$14.44M
التنبؤ بسعر Cloud(cloud)
1323 TOPIA  TOPIA $0.01002
₿0.0000010
14.98 $14.39M
₿909.09
$0.01021
₿0.0000011
$0.008661
₿0.0000010
$144.5K
₿5.14
$50.11M
₿5.16K
$14.39M
₿909.09
التنبؤ بسعر TOPIA(topia)
1327 Department Of Government Efficiency  DOGE $0.01457
0.37 $14.29M
$0.0155
$0.01451
$2.12M
$14.29M
$14.29M
التنبؤ بسعر Department Of Government Efficiency(doge)
1328 Bridged USDC (Base)  USDBC $0.9997
₿0.000014
-0.09 $14.26M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$7.21M
₿1.13K
$14.26M
$14.26M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1329 Cronos zkEVM CRO  ZKCRO $0.09405
-1.81 $14.26M
$0.097
$0.09389
$1.31K
$14.26M
$14.26M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1330 MCOIN  MCOIN $0.08038
₿0.000016
-1.27 $14.23M
₿0
$0.08293
₿0.000016
$0.07799
₿0.000015
$304.29K
₿20.54
$40.19M
₿8.11K
$14.23M
₿0
التنبؤ بسعر MCOIN(mcoin)
1331 Magpie  MGP $0.03097
₿0.0000014
-2.70 $14.18M
₿485.1
$0.0325
₿0.0000015
$0.03097
₿0.0000014
$80.74K
₿2.38
$31.07M
₿1.48K
$14.18M
₿485.1
التنبؤ بسعر Magpie(mgp)
1333 GameFi  GAFI $1.29
₿0.00013
-1.38 $14.17M
₿1.51K
$1.31
₿0.00014
$1.28
₿0.00013
$156.66K
₿2.4
$19.37M
₿2.07K
$14.17M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1334 Carry  CRE $0.001416
₿0.00000010
173.32 $14.16M
₿1.14K
$0.002445
₿0.00000011
$0.0005182
₿0.00000010
$1.93
₿12.92
$14.16M
₿1.14K
$14.16M
₿1.14K
التنبؤ بسعر Carry(cre)
1335 Scallop  SCA $0.1378
₿0.000011
-1.57 $14.12M
₿0
$0.142
₿0.000012
$0.131
₿0.000011
$6.99M
₿101.88
$34.42M
$14.12M
₿0
التنبؤ بسعر Scallop(sca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا