Sonuç Sayfası 83 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charter Hall Retail REIT CQR.AX | $3.7 2.45 USD |
+0.27
|
$2.15B 1.42B USD | $1.1M 725.17K USD | $3.7 2.45 USD | $3.76 2.49 USD | $2.15B 1.42B USD | 123.33 | $0.03 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.17 3.36 USD |
+1.64
|
$10.24B 1.42B USD | $12.73M 1.77M USD | $23.82 3.31 USD | $24.5 3.41 USD | $10.24B 1.42B USD | 134.27 | $0.18 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.61 0.36 USD |
+0.77
|
$10.23B 1.42B USD | $37.34M 5.19M USD | $2.59 0.36 USD | $2.67 0.37 USD | $10.23B 1.42B USD | 261.00 | $0.01 0.001 USD | |
| BlackRock Health Sciences Term Trust BMEZ | $14.05 — |
+2.83
|
$1.42B — | $14.57K — | $13.97 — | $14.09 — | $1.42B — | 66.89 | $0.21 — | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
+0.42
|
$5.59B 1.42B USD | $61.79K 15.71K USD | $18.58 4.72 USD | $20.1 5.11 USD | $5.59B 1.42B USD | 6.42 | $2.97 0.75 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.58 2.72 USD |
+1.98
|
$10.22B 1.42B USD | $3.2M 445.34K USD | $19.32 2.69 USD | $19.79 2.75 USD | $10.22B 1.42B USD | 19.57 | $1 0.14 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.8 3.73 USD |
+0.04
|
$10.22B 1.42B USD | $7.83M 1.09M USD | $26.38 3.67 USD | $26.99 3.75 USD | $10.22B 1.42B USD | 18.61 | $1.44 0.2 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $77.55 10.78 USD |
+1.24
|
$10.22B 1.42B USD | $4.93M 685.85K USD | $75.38 10.48 USD | $77.55 10.78 USD | $10.22B 1.42B USD | 45.08 | $1.72 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $52.9 1.68 USD |
+4.55
|
$44.7B 1.42B USD | $5.06M 160.63K USD | $51.9 1.65 USD | $53.2 1.69 USD | $44.7B 1.42B USD | 9.56 | $5.53 0.18 USD | |
| S&T Bancorp STBA | $37.02 — |
+3.58
|
$1.42B — | $6.25K — | $36.37 — | $37.17 — | $1.42B — | 10.85 | $3.41 — | |
| CHINA RISUN GP 1907.HK | $2.56 0.33 USD |
+2.81
|
$11.1B 1.42B USD | $13.41M 1.72M USD | $2.51 0.32 USD | $2.57 0.33 USD | $11.1B 1.42B USD | 256.00 | $0.01 0.001 USD | |
| Danaos DAC | $76.05 — |
+0.03
|
$1.42B — | $110.21K — | $75.55 — | $77.19 — | $1.42B — | 2.91 | $26.05 — | |
| Salzgitter AG 0G77.IL | $21.7 23.72 USD |
+2.5
|
$1.3B 1.42B USD | $806 881.07 USD | $21.56 23.57 USD | $22.06 24.11 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Stolt-Nielsen Limited SNI.OL | $221.5 21.25 USD |
+3.02
|
$14.79B 1.42B USD | $58.82K 5.64K USD | $217 20.82 USD | $224 21.49 USD | $14.79B 1.42B USD | 2.53 | $87.46 8.39 USD | |
| CGN MINING 1164.HK | $1.46 0.19 USD |
+2.82
|
$11.1B 1.42B USD | $33.34M 4.26M USD | $1.41 0.18 USD | $1.48 0.19 USD | $11.1B 1.42B USD | 20.85 | $0.07 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.06 2.51 USD |
+0.67
|
$10.2B 1.42B USD | $5.63M 782.15K USD | $17.88 2.49 USD | $18.23 2.53 USD | $10.2B 1.42B USD | 75.25 | $0.24 0.03 USD | |
| Freehold Royalties FRHLF | $8.65 — |
+1.05
|
$1.42B — | $165 — | $8.65 — | $8.65 — | $1.42B — | 12.18 | $0.71 — | |
| AF Gruppen ASA AFG.OL | $135.4 12.99 USD |
+0.89
|
$14.78B 1.42B USD | $3.83K 367.4 USD | $134 12.85 USD | $136 13.05 USD | $14.78B 1.42B USD | 20.76 | $6.52 0.63 USD | |
| IREN IREN | $6.32 — |
+4.2
|
$1.42B — | $2.48M — | $6.24 — | $6.55 — | $1.42B — | 0 | -$0.3 — | |
| Centerra Gold Inc. CG.TO | $9.11 6.76 USD |
-3.6
|
$1.91B 1.42B USD | $93.01K 69.02K USD | $9.07 6.73 USD | $9.22 6.84 USD | $1.91B 1.42B USD | 18.97 | $0.48 0.36 USD | |
| Hotel Properties Limited H15.SI | $3.6 2.7 USD |
0
|
$1.89B 1.42B USD | $79.6K 59.66K USD | $3.59 2.69 USD | $3.6 2.7 USD | $1.89B 1.42B USD | 90.00 | $0.04 0.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $77.44 7.43 USD |
+8.98
|
$14.77B 1.42B USD | $752.17K 72.15K USD | $73.13 7.02 USD | $77.74 7.46 USD | $14.77B 1.42B USD | 2.27 | $34.05 3.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.59 0.64 USD |
+1.1
|
$10.19B 1.42B USD | $27.73M 3.86M USD | $4.52 0.63 USD | $4.65 0.65 USD | $10.19B 1.42B USD | 0 | -$0.07 -0.009 USD | |
| Austal Limited ASB.AX | $5.08 3.36 USD |
-0.59
|
$2.14B 1.42B USD | $2.37M 1.57M USD | $5.07 3.36 USD | $5.14 3.4 USD | $2.14B 1.42B USD | 63.50 | $0.08 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.86 4.29 USD |
+1.95
|
$10.18B 1.42B USD | $1.8M 250.26K USD | $30.21 4.2 USD | $31.1 4.32 USD | $10.18B 1.42B USD | 48.98 | $0.63 0.09 USD | |
| MannKind MNKD | $4.66 — |
+1.75
|
$1.42B — | $63.64K — | $4.63 — | $4.72 — | $1.42B — | 46.60 | $0.1 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.31 3.94 USD |
+4.31
|
$10.18B 1.42B USD | $17.45M 2.43M USD | $27.28 3.79 USD | $28.84 4.01 USD | $10.18B 1.42B USD | 26.96 | $1.05 0.15 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.06 0.56 USD |
-2.4
|
$10.18B 1.42B USD | $29.52M 4.11M USD | $4.03 0.56 USD | $4.16 0.58 USD | $10.18B 1.42B USD | 203.00 | $0.02 0.002 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Champion Iron Limited CIA.TO | $3.68 2.73 USD |
+0.55
|
$1.91B 1.42B USD | $430.23K 319.26K USD | $3.59 2.66 USD | $3.72 2.76 USD | $1.91B 1.42B USD | 16.00 | $0.23 0.17 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.75 0.66 USD |
+1.06
|
$10.18B 1.42B USD | $22.99M 3.2M USD | $4.71 0.65 USD | $4.84 0.67 USD | $10.18B 1.42B USD | 0 | -$0.05 -0.006 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.89 0.82 USD |
+4.06
|
$10.18B 1.42B USD | $228.72M 31.8M USD | $5.61 0.78 USD | $5.96 0.83 USD | $10.18B 1.42B USD | 117.79 | $0.05 0.006 USD | |
| Golden Ocean GOGL | $7.04 — |
-1.12
|
$1.41B — | $2.24M — | $7.03 — | $7.15 — | $1.41B — | 6.28 | $1.12 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.97 4.58 USD |
+0.98
|
$10.17B 1.41B USD | $5.96M 829.38K USD | $32.62 4.54 USD | $33.08 4.6 USD | $10.17B 1.41B USD | 50.72 | $0.65 0.09 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.8 1.5 USD |
-1.01
|
$10.16B 1.41B USD | $3.73M 519.23K USD | $10.8 1.5 USD | $11 1.53 USD | $10.16B 1.41B USD | 15.65 | $0.69 0.1 USD | |
| Ubisoft Entertainment SA UBSFY | $2.16 — |
+0.93
|
$1.41B — | $21.17K — | $2.1 — | $2.15 — | $1.41B — | 0 | -$0.1 — | |
| CanSino Biologics Inc. 688185.SS | $55.25 7.68 USD |
-0.27
|
$10.16B 1.41B USD | $990.25K 137.69K USD | $55.01 7.65 USD | $56.57 7.87 USD | $10.16B 1.41B USD | 0 | -$1.53 -0.2 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $35.15 4.89 USD |
+4.74
|
$10.16B 1.41B USD | $26.33M 3.66M USD | $33.88 4.71 USD | $35.96 5 USD | $10.16B 1.41B USD | 140.59 | $0.25 0.03 USD | |
| Pet Valu Holdings Ltd. PET.TO | $26.94 19.99 USD |
+0.48
|
$1.9B 1.41B USD | $3.07K 2.28K USD | $26.15 19.4 USD | $27 20.04 USD | $1.9B 1.41B USD | 22.26 | $1.21 0.9 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $178.2 202.75 USD |
+2.53
|
$1.24B 1.41B USD | $1.38K 1.57K USD | $174.4 198.43 USD | $178.2 202.75 USD | $1.24B 1.41B USD | 5.52 | $32.26 36.7 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.01 10.94 USD |
+5.42
|
$1.29B 1.41B USD | $10.82K 11.83K USD | $9.66 10.56 USD | $10.07 11.01 USD | $1.29B 1.41B USD | 0 | -$3.91 -4.2 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.9 1.24 USD |
0
|
$10.15B 1.41B USD | $14.63M 2.03M USD | $8.8 1.22 USD | $9.06 1.26 USD | $10.15B 1.41B USD | 0 | -$1.3 -0.1 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.16 17.66 USD |
+0.55
|
$1.29B 1.41B USD | $19.39K 21.2K USD | $16.09 17.58 USD | $16.25 17.76 USD | $1.29B 1.41B USD | 4.98 | $3.24 3.54 USD | |
| RBL Bank Limited RBLBANK.NS | $191.67 2.32 USD |
+1.13
|
$116.53B 1.41B USD | $13M 157.29K USD | $186.01 2.25 USD | $192.4 2.33 USD | $116.53B 1.41B USD | 11.83 | $16.19 0.2 USD | |
| Aura Minerals Inc. ORA.TO | $26.52 19.68 USD |
-2.68
|
$1.9B 1.41B USD | $10.87K 8.06K USD | $26.45 19.63 USD | $27.01 20.04 USD | $1.9B 1.41B USD | 0 | -$0.58 -0.4 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.2 24.27 USD |
-0.89
|
$1.29B 1.41B USD | $19.97K 21.83K USD | $22 24.05 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 22.19 | $1 1.09 USD | |
| Vossloh AG VOS.DE | $66.7 72.91 USD |
-0.45
|
$1.29B 1.41B USD | $60.74K 66.4K USD | $65.5 71.6 USD | $67.9 74.22 USD | $1.29B 1.41B USD | 18.73 | $3.56 3.89 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $22.08 3.07 USD |
+4.3
|
$10.13B 1.41B USD | $74.92M 10.42M USD | $21.38 2.97 USD | $22.48 3.13 USD | $10.13B 1.41B USD | 66.90 | $0.33 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.53 2.99 USD |
+1.22
|
$10.13B 1.41B USD | $3.67M 509.94K USD | $21.13 2.94 USD | $21.57 3 USD | $10.13B 1.41B USD | 47.84 | $0.45 0.06 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.88 1.37 USD |
+0.61
|
$10.13B 1.41B USD | $14.34M 1.99M USD | $9.79 1.36 USD | $10.05 1.4 USD | $10.13B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.14 0.58 USD |
-0.72
|
$10.12B 1.41B USD | $22.6M 3.14M USD | $4.14 0.58 USD | $4.18 0.58 USD | $10.12B 1.41B USD | 5.11 | $0.81 0.11 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
+3.21
|
$44.27B 1.41B USD | $3.38M 107.55K USD | $100.5 3.19 USD | $104 3.3 USD | $44.27B 1.41B USD | 19.10 | $5.39 0.17 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.74 15.02 USD |
+1.03
|
$1.29B 1.41B USD | $4.55K 4.97K USD | $13.68 14.95 USD | $13.76 15.04 USD | $1.29B 1.41B USD | 38.16 | $0.36 0.39 USD | |
| RITES Limited RITES.NS | $241.81 2.93 USD |
+0.47
|
$116.21B 1.41B USD | $692.61K 8.38K USD | $236.37 2.86 USD | $244.37 2.96 USD | $116.21B 1.41B USD | 30.72 | $7.87 0.1 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.75 1.78 USD |
-0.35
|
$116.2B 1.41B USD | $3.19M 38.54K USD | $143.25 1.73 USD | $147.99 1.79 USD | $116.2B 1.41B USD | 65.22 | $2.25 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.17 1.14 USD |
+2.13
|
$10.11B 1.41B USD | $21.68M 3.02M USD | $8.1 1.13 USD | $8.33 1.16 USD | $10.11B 1.41B USD | 30.25 | $0.27 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.82 1 USD |
+0.77
|
$10.99B 1.41B USD | $2.89M 369.91K USD | $7.8 1 USD | $7.9 1.01 USD | $10.99B 1.41B USD | 5.70 | $1.37 0.18 USD | |
| URBAN CONS DEV 600266.SS | $4.87 0.68 USD |
-1.81
|
$10.11B 1.41B USD | $29.69M 4.13M USD | $4.86 0.68 USD | $4.96 0.69 USD | $10.11B 1.41B USD | 0 | -$0.55 -0.07 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.24 6.43 USD |
+1.78
|
$10.1B 1.4B USD | $3.67M 509.92K USD | $45.93 6.39 USD | $47.17 6.56 USD | $10.1B 1.4B USD | 14.86 | $3.11 0.43 USD | |
| Hypoport SE HYQ.DE | $192 209.88 USD |
+0.31
|
$1.28B 1.4B USD | $6.11K 6.68K USD | $183.8 200.92 USD | $193 210.98 USD | $1.28B 1.4B USD | 103.22 | $1.86 2.03 USD | |
| Faes Farma, S.A. FAE.MC | $4.13 4.51 USD |
+2.74
|
$1.28B 1.4B USD | $388.8K 425.01K USD | $4.05 4.42 USD | $4.14 4.53 USD | $1.28B 1.4B USD | 11.45 | $0.36 0.39 USD | |
| Evotec SE EVT.F | $7.22 7.9 USD |
+4.97
|
$1.28B 1.4B USD | $8.47K 9.25K USD | $7 7.65 USD | $7.22 7.9 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.61 2.17 USD |
-1.33
|
$10.08B 1.4B USD | $4.32M 600.56K USD | $15.51 2.16 USD | $16.23 2.26 USD | $10.08B 1.4B USD | 104.06 | $0.15 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.67 2.73 USD |
+2.61
|
$10.08B 1.4B USD | $22.8M 3.17M USD | $19.36 2.69 USD | $19.97 2.78 USD | $10.08B 1.4B USD | 245.87 | $0.08 0.01 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $967.9K 725.4K USD | $1 0.75 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Metrics Master Income Trust MXT.AX | $1.99 1.32 USD |
+1.02
|
$2.12B 1.4B USD | $1.1M 728.49K USD | $1.97 1.3 USD | $2 1.32 USD | $2.12B 1.4B USD | 12.43 | $0.16 0.11 USD | |
| Aker Solutions ASA AKSO.OL | $30.3 2.91 USD |
+2.92
|
$14.6B 1.4B USD | $734.28K 70.44K USD | $29.64 2.84 USD | $30.46 2.92 USD | $14.6B 1.4B USD | 5.49 | $5.51 0.53 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.46 1.87 USD |
-1.68
|
$10.07B 1.4B USD | $2.45M 340.57K USD | $13.42 1.87 USD | $13.79 1.92 USD | $10.07B 1.4B USD | 14.63 | $0.92 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.81 0.95 USD |
+0.29
|
$10.07B 1.4B USD | $241.33M 33.56M USD | $6.69 0.93 USD | $7.14 0.99 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.13 0.71 USD |
-0.77
|
$10.07B 1.4B USD | $12.18M 1.69M USD | $5.13 0.71 USD | $5.2 0.72 USD | $10.07B 1.4B USD | 5.23 | $0.98 0.14 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.8 216.22 USD |
+4
|
$1.28B 1.4B USD | $4.97K 5.43K USD | $192 209.88 USD | $200 218.63 USD | $1.28B 1.4B USD | 46.21 | $4.28 4.68 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.18 1.29 USD |
0
|
$1.28B 1.4B USD | $40.38K 44.14K USD | $1.17 1.28 USD | $1.18 1.29 USD | $1.28B 1.4B USD | 19.60 | $0.06 0.07 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.92 0.41 USD |
+0.52
|
$6.58B 1.4B USD | $2.4M 511.33K USD | $1.89 0.4 USD | $1.92 0.41 USD | $6.58B 1.4B USD | 12.79 | $0.15 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.98 0.97 USD |
0
|
$10.05B 1.4B USD | $5.36M 745.76K USD | $6.96 0.97 USD | $7.04 0.98 USD | $10.05B 1.4B USD | 8.72 | $0.8 0.11 USD | |
| Basic-Fit N.V. BFIT.AS | $19.37 21.17 USD |
+1.31
|
$1.28B 1.4B USD | $146.11K 159.71K USD | $19.3 21.1 USD | $19.72 21.56 USD | $1.28B 1.4B USD | 161.41 | $0.12 0.13 USD | |
| Sprott SII | $54.15 — |
+2.29
|
$1.4B — | $453.8K — | $53.03 — | $54.82 — | $1.4B — | 28.35 | $1.91 — | |
| CanSino Biologics Inc. 6185.HK | $30.95 3.96 USD |
+0.81
|
$10.93B 1.4B USD | $1.06M 135.48K USD | $30.55 3.91 USD | $31.5 4.03 USD | $10.93B 1.4B USD | 0 | -$1.61 -0.2 USD | |
| Intershop Holding AG ISN.SW | $133.2 151.55 USD |
+0.45
|
$1.23B 1.4B USD | $2.71K 3.08K USD | $131.4 149.51 USD | $133.8 152.24 USD | $1.23B 1.4B USD | 14.88 | $8.95 10.18 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Tamarack Valley Energy TNEYF | $2.71 — |
-0.37
|
$1.4B — | $227 — | $2.7 — | $2.72 — | $1.4B — | 12.31 | $0.22 — | |
| SINOPEC KANTONS 0934.HK | $4.39 0.56 USD |
+1.15
|
$10.91B 1.4B USD | $4.61M 589.7K USD | $4.33 0.55 USD | $4.4 0.56 USD | $10.91B 1.4B USD | 9.34 | $0.47 0.06 USD | |
| National Bank NBHC | $36.62 — |
+2.46
|
$1.4B — | $2.62K — | $35.49 — | $36.63 — | $1.4B — | 11.88 | $3.08 — | |
| Altri, SGPS, S.A. ALTR.LS | $6.22 6.8 USD |
-1.24
|
$1.28B 1.39B USD | $219.53K 239.98K USD | $6.2 6.78 USD | $6.33 6.91 USD | $1.28B 1.39B USD | 11.96 | $0.52 0.57 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.53 13.42 USD |
+6.66
|
$10.03B 1.39B USD | $1.39M 193.88K USD | $91.51 12.72 USD | $98.58 13.71 USD | $10.03B 1.39B USD | 13.53 | $7.13 0.99 USD | |
| PANJIANG 600395.SS | $4.67 0.65 USD |
+0.43
|
$10.02B 1.39B USD | $9.3M 1.29M USD | $4.63 0.64 USD | $4.68 0.65 USD | $10.02B 1.39B USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $37.88 — |
+3.3
|
$1.39B — | $77.32K — | $37.09 — | $38.09 — | $1.39B — | 6.76 | $5.6 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.01 1.53 USD |
+0.18
|
$10.02B 1.39B USD | $5.74M 797.62K USD | $10.93 1.52 USD | $11.12 1.55 USD | $10.02B 1.39B USD | 14.48 | $0.76 0.11 USD | |
| Lindsay LNN | $128.22 — |
+2.91
|
$1.39B — | $1.43K — | $128.21 — | $128.22 — | $1.39B — | 18.23 | $7.03 — | |
| engcon AB (publ) ENGCON-B.ST | $94 9.18 USD |
+0.64
|
$14.27B 1.39B USD | $14.35K 1.4K USD | $93.3 9.11 USD | $95.4 9.31 USD | $14.27B 1.39B USD | 66.19 | $1.42 0.14 USD | |
| Bradespar S.A. BRAP4.SA | $17.71 3.59 USD |
+2.55
|
$6.87B 1.39B USD | $392.4K 79.53K USD | $17.51 3.55 USD | $17.74 3.6 USD | $6.87B 1.39B USD | 6.21 | $2.85 0.58 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.52 2.3 USD |
-3.28
|
$10.01B 1.39B USD | $22.19M 3.08M USD | $16.51 2.3 USD | $17.03 2.37 USD | $10.01B 1.39B USD | 56.96 | $0.29 0.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.49 8.19 USD |
+1.9
|
$1.27B 1.39B USD | $428 467.86 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.27B 1.39B USD | 9.24 | $0.81 0.89 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.21 6.78 USD |
-1.72
|
$1.27B 1.39B USD | $327 357.46 USD | $6.21 6.78 USD | $6.33 6.92 USD | $1.27B 1.39B USD | 11.49 | $0.54 0.59 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,119.9 13.55 USD |
-2.12
|
$114.94B 1.39B USD | $467.3K 5.65K USD | $1,111.6 13.45 USD | $1,160.7 14.04 USD | $114.94B 1.39B USD | 80.91 | $13.84 0.17 USD | |
| Marcopolo S.A. POMO3.SA | $5.1 1.03 USD |
+2
|
$6.86B 1.39B USD | $131.6K 26.67K USD | $5.04 1.02 USD | $5.14 1.04 USD | $6.86B 1.39B USD | 4.67 | $1.09 0.22 USD | |
| Höegh Autoliners ASA V02.F | $6.56 7.17 USD |
+6.75
|
$1.27B 1.39B USD | $1.2K 1.32K USD | $6.01 6.56 USD | $6.56 7.17 USD | $1.27B 1.39B USD | 2.34 | $2.8 3.06 USD | |
| Vietnam Enterprise Investments VTMEF | $6.33 — |
+2.59
|
$1.39B — | $6.35K — | $7.48 — | $7.48 — | $1.39B — | 1.62 | $3.9 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.11 5.58 USD |
+3.06
|
$9.99B 1.39B USD | $6.53M 907.4K USD | $39.11 5.44 USD | $40.29 5.6 USD | $9.99B 1.39B USD | 148.55 | $0.27 0.04 USD | |
| SPM 600459.SS | $13.14 1.83 USD |
-2.09
|
$9.99B 1.39B USD | $8.9M 1.24M USD | $13.14 1.83 USD | $13.41 1.86 USD | $9.99B 1.39B USD | 19.32 | $0.68 0.09 USD | |
| The Greenbrier Companies GBX | $44.25 — |
+3.87
|
$1.39B — | $9.21K — | $44.09 — | $44.4 — | $1.39B — | 7.08 | $6.25 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||