Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.27B
Toplam hacim
BTC 62.08%     ETH 7.14%
Baskınlığı

Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hava-uzay ve Savunma (560)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $128
-0.93
$186.31B $0 $0 $0 $186.31B 33.95 $3.77
RTX  RTX $128.16
-0.33
$171.79B $1.96M $126.91 $128.67 $171.79B 37.58 $3.41
Airbus SE  0KVV.IL $157.38 172.04 USD
+2.21
$128.76B 140.76B USD $0 0 USD $0 0 USD $0 0 USD $128.76B 140.76B USD 32.11 $4.9 5.36 USD
The Boeing Company  BA $185.96
-0.27
$140.59B $3.95M $183.63 $186.2 $140.59B 0 -$17.91
Airbus SE  EADSY $44.5
-1.11
$140.14B $97.24K $44.18 $44.59 $140.14B 27.98 $1.59
The Boeing Company  BCO.DE $163.76 179.01 USD
-0.52
$123.53B 135.03B USD $7.55K 8.26K USD $162.5 177.63 USD $164.76 180.1 USD $123.53B 135.03B USD 0 -$15.89 -17.3 USD
Airbus SE  AIR.MC $156.78 171.38 USD
-1.23
$123.44B 134.93B USD $245 267.82 USD $153.82 168.15 USD $158.9 173.7 USD $123.44B 134.93B USD 27.99 $5.6 6.12 USD
Airbus SE  AIR.PA $156.64 171.23 USD
-1.04
$123.33B 134.81B USD $1.21M 1.32M USD $153.48 167.77 USD $159.2 174.03 USD $123.33B 134.81B USD 27.97 $5.6 6.12 USD
Airbus SE  AIR.DE $156.62 171.21 USD
-1.09
$123.31B 134.8B USD $393.28K 429.91K USD $153.42 167.71 USD $159.2 174.03 USD $123.31B 134.8B USD 27.91 $5.61 6.13 USD
Safran SA  SAFRY $68.8
-0.07
$115.54B $107.87K $68.53 $69.08 $115.54B 0 -$0.45
Safran SA  0IU8.IL $243.25 265.91 USD
+0.04
$103.87B 113.54B USD $0 0 USD $0 0 USD $0 0 USD $103.87B 113.54B USD 33.14 $7.34 8.02 USD
Safran SA  SAF.PA $243.8 266.51 USD
+0.16
$102.36B 111.89B USD $469.43K 513.15K USD $238.7 260.93 USD $243.8 266.51 USD $102.36B 111.89B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $468.21
-0.71
$110.48B $1.12M $463.46 $471.07 $110.48B 20.32 $23.04
Rolls-Royce  RLLCF $0.0047
-7.84
$102.46B $47.51K $0.0047 $0.005199 $102.46B 0.26 $0.02
Rolls-Royce Holdings plc  RYCEF $10.43
+0.38
$87.26B $14.4K $10.37 $10.45 $87.26B 26.07 $0.4
Rolls-Royce Holdings plc  RYCEY $10.4
-0.1
$87.05B $2.37M $10.38 $10.54 $87.05B 25.99 $0.4
Rolls-Royce Holdings plc  RRU.F $9.33 10.2 USD
-1.14
$78.06B 85.33B USD $1.61K 1.76K USD $9.16 10.02 USD $9.33 10.2 USD $78.06B 85.33B USD 26.65 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $9.25 10.11 USD
+0.54
$77.39B 84.6B USD $594 649.32 USD $9.1 9.95 USD $9.3 10.17 USD $77.39B 84.6B USD 26.42 $0.35 0.38 USD
TransDigm Group Incorporated  TDG $1,391.86
-5.48
$82.59B $556.04K $1,377.73 $1,445.46 $82.59B 51.81 $26.86
Rheinmetall AG  RNMBY $374.84
+0.82
$81.41B $23.71K $365.43 $376.42 $81.41B 92.55 $4.05
Rheinmetall AG  RHM.F $1,649 1802.58 USD
+0.09
$71.63B 78.3B USD $5.04K 5.5K USD $1,557.5 1702.56 USD $1,666.5 1821.71 USD $71.63B 78.3B USD 92.69 $17.79 19.45 USD
Rheinmetall AG  RHM.DE $1,645 1798.21 USD
+1.11
$71.45B 78.11B USD $473.5K 517.6K USD $1,544.5 1688.35 USD $1,666 1821.16 USD $71.45B 78.11B USD 91.89 $17.9 19.57 USD
Rheinmetall AG  0NI1.IL $1,633.5 1785.64 USD
+4.08
$70.86B 77.46B USD $0 0 USD $0 0 USD $0 0 USD $70.86B 77.46B USD 151.53 $10.78 11.78 USD
General Dynamics  GD $270.61
-0.56
$73.04B $744.9K $268.45 $272 $73.04B 18.87 $14.34
Northrop Grumman  NOC $487.48
-1.19
$71B $502.42K $485.02 $492.88 $71B 19.45 $25.06
BAE Systems plc  BAESY $95.56
+0.06
$70.14B $79.08K $95.02 $95.87 $70.14B 28.61 $3.34
BAE Systems  BAESF $23.61
-3.87
$69.32B $1.43K $23.5 $25 $69.32B 28.44 $0.83
BAE Systems plc  BSP.F $21.08 23.04 USD
-2.41
$61.89B 67.66B USD $6.26K 6.84K USD $20.8 22.74 USD $21.61 23.62 USD $61.89B 67.66B USD 28.10 $0.75 0.82 USD
BAE Systems plc  BSP.DE $21.01 22.97 USD
-2.69
$61.69B 67.43B USD $287.85K 314.66K USD $20.79 22.73 USD $21.36 23.35 USD $61.69B 67.43B USD 28.01 $0.75 0.82 USD
Howmet Aerospace  HWM $155.8
+0.95
$62.89B $2.02M $150.63 $156.8 $62.89B 50.58 $3.08
Thales S.A.  THLLY $56.74
-0.21
$58.68B $10.38K $56.26 $56.75 $58.68B 51.11 $1.11
Thales S.A.  0IW5.IL $250.15 273.45 USD
-1.26
$52.15B 57.01B USD $0 0 USD $0 0 USD $0 0 USD $52.15B 57.01B USD 44.82 $5.58 6.1 USD
Thales S.A.  HO.PA $249.6 272.85 USD
-0.76
$51.27B 56.04B USD $227.86K 249.08K USD $245.5 268.36 USD $254.2 277.87 USD $51.27B 56.04B USD 51.14 $4.88 5.33 USD
Axon Enterprise  AXON $601.67
-3.18
$48.37B $755.01K $597.56 $612.78 $48.37B 129.95 $4.63
L3Harris  LHX $216.19
-1.11
$40.87B $1.23M $214.35 $217.95 $40.87B 25.92 $8.34
Hindustan Aeronautics Limited  HAL.NS $4,507.5 54.53 USD
-1.81
$3.07T 37.15B USD $2.27M 27.45K USD $4,490 54.32 USD $4,675 56.56 USD $3.07T 37.15B USD 35.33 $127.56 1.54 USD
HEICO Corporation  HEI-A $210.06
-0.65
$32.3B $113.72K $208.12 $211.1 $32.3B 52.12 $4.03
HEICO  HEI $263.48
-0.37
$32.3B $405.73K $260.57 $265.23 $32.3B 65.37 $4.03
Leonardo S.p.a  FINMF $55.84
0
$32.19B $100 $56.53 $56.53 $32.19B 26.46 $2.11
Leonardo S.p.a.  FINMY $27.3
-1.41
$31.47B $19.08K $27.08 $27.3 $31.47B 26.00 $1.05
Leonardo S.p.a.  FMNB.F $48.2 52.69 USD
-2.23
$27.78B 30.37B USD $2.5K 2.73K USD $47.56 51.99 USD $49.35 53.95 USD $27.78B 30.37B USD 25.91 $1.86 2.03 USD
Leonardo S.p.a.  LDO.MI $47.97 52.44 USD
-1.64
$27.65B 30.23B USD $3.86M 4.21M USD $47.53 51.96 USD $49.49 54.1 USD $27.65B 30.23B USD 25.79 $1.86 2.03 USD
Leonardo S.p.a.  0ONG.IL $47.82 52.27 USD
-0.14
$27.51B 30.07B USD $11 12.02 USD $0 0 USD $0 0 USD $27.51B 30.07B USD 32.09 $1.49 1.63 USD
Kongsberg Gruppen ASA  KOG.OL $1,714 164.42 USD
-0.9
$301.53B 28.92B USD $232.32K 22.29K USD $1,689 162.02 USD $1,750 167.87 USD $301.53B 28.92B USD 58.98 $29.06 2.79 USD
Kongsberg Gruppen ASA  0F08.IL $1,712.75 164.3 USD
+1.21
$301.28B 28.9B USD $72 6.91 USD $0 0 USD $0 0 USD $301.28B 28.9B USD 89.53 $19.13 1.84 USD
Dassault Aviation société anonyme  0IAX.IL $324.4 354.61 USD
-1.4
$25.75B 28.14B USD $12 13.12 USD $0 0 USD $0 0 USD $25.75B 28.14B USD 33.20 $9.77 10.68 USD
Bharat Electronics Limited  BEL.NS $310.5 3.76 USD
-1.52
$2.3T 27.88B USD $17.01M 205.85K USD $309.2 3.74 USD $319.3 3.86 USD $2.3T 27.88B USD 46.06 $6.74 0.08 USD
Bharat Electronics Limited  BEL.BO $310.55 3.76 USD
-1.55
$2.3T 27.88B USD $1.55M 18.81K USD $309.15 3.74 USD $319.3 3.86 USD $2.3T 27.88B USD 46.07 $6.74 0.08 USD
Dassault Aviation société anonyme  AM.PA $324.6 354.83 USD
-1.64
$25.39B 27.76B USD $48.8K 53.35K USD $319.6 349.37 USD $332.2 363.14 USD $25.39B 27.76B USD 27.55 $11.78 12.88 USD
Saab AB (publ)  SAABF $48.95
+2.62
$25.77B $500 $47.7 $47.7 $25.77B 54.38 $0.9
Saab AB (publ)  SAABY $23.81
-0.29
$25.67B $24.16K $23.65 $23.88 $25.67B 52.91 $0.45
Saab AB (publ)  SAAB-B.ST $456.05 44.52 USD
-1.29
$244.47B 23.86B USD $2.7M 263.71K USD $447.1 43.64 USD $467.3 45.61 USD $244.47B 23.86B USD 52.78 $8.64 0.84 USD
Fincantieri S.p.A.  0QWN.IL $12.04 13.16 USD
-0.08
$20.75B 22.68B USD $180 196.76 USD $0 0 USD $0 0 USD $20.75B 22.68B USD 0 -$0.06 -0.06 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $137.4 4.31 USD
+5.86
$626.54B 19.68B USD $42.91M 1.35M USD $129.5 4.07 USD $138.6 4.35 USD $626.54B 19.68B USD 41.01 $3.35 0.11 USD
MTU Aero Engines AG  MTUAY $182.71
-0.15
$19.65B $568 $180.09 $184.98 $19.65B 28.02 $6.52
MTU Aero Engines AG  0FC9.IL $321.65 351.61 USD
+0.77
$17.95B 19.62B USD $392 428.51 USD $0 0 USD $0 0 USD $17.95B 19.62B USD 37.79 $8.51 9.3 USD
MTU Aero Engines AG  MTX.DE $322.1 352.1 USD
-0.4
$17.32B 18.94B USD $272.79K 298.2K USD $307.7 336.36 USD $322.3 352.32 USD $17.32B 18.94B USD 27.88 $11.55 12.63 USD
CHINA CSSC  600150.SS $29.93 4.16 USD
+1.15
$133.86B 18.61B USD $26.75M 3.72M USD $29.56 4.11 USD $30.04 4.18 USD $133.86B 18.61B USD 30.85 $0.97 0.13 USD
Elbit Systems  ESLT $400
-1.05
$18.33B $126.9K $392.49 $402.5 $18.33B 56.17 $7.12
AVIC Shenyang Aircraft Company Limited  600760.SS $46.8 6.51 USD
+8.28
$128.97B 17.93B USD $50M 6.95M USD $44.35 6.17 USD $46.97 6.53 USD $128.97B 17.93B USD 41.41 $1.13 0.16 USD
Singapore Technologies Engineering Ltd  S63.SI $7.57 5.67 USD
+1.07
$23.63B 17.71B USD $2.31M 1.73M USD $7.52 5.64 USD $7.61 5.7 USD $23.63B 17.71B USD 34.40 $0.22 0.16 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $2,972.6 35.96 USD
-4.09
$1.25T 15.12B USD $4.37M 52.83K USD $2,930 35.45 USD $3,148.4 38.09 USD $1.25T 15.12B USD 43.66 $68.07 0.82 USD
Curtiss-Wright  CW $363.29
+0.93
$13.69B $236.71K $352.03 $365.03 $13.69B 34.46 $10.54
China Shipbuilding Industry Company Limited  601989.SS $4.31 0.6 USD
+2.13
$98.28B 13.66B USD $104.39M 14.51M USD $4.22 0.59 USD $4.31 0.6 USD $98.28B 13.66B USD 61.57 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $43.41 6.04 USD
+1.54
$93.53B 13B USD $22.75M 3.16M USD $42.97 5.97 USD $43.89 6.1 USD $93.53B 13B USD 140.03 $0.31 0.04 USD
Textron  TXT $69.49
-1.42
$12.73B $1.06M $69.47 $70.67 $12.73B 15.86 $4.38
AECC Aviation Power Co.,Ltd  600893.SS $33.97 4.72 USD
+2.1
$90.55B 12.59B USD $16.25M 2.26M USD $33.53 4.66 USD $34.08 4.74 USD $90.55B 12.59B USD 125.81 $0.27 0.04 USD
Woodward  WWD $196.08
+0.05
$11.67B $337.09K $193.06 $196.81 $11.67B 31.62 $6.2
Rocket Lab USA  RKLB $22.37
-0.49
$10.37B $7.58M $21.5 $22.44 $10.37B 0 -$0.38
BWX  BWXT $108.13
-3.46
$10.24B $2.33M $102.42 $108.64 $10.24B 34.43 $3.14
Embraer S.A.  EMBR3.SA $66.46 13.47 USD
+0.8
$48.82B 9.9B USD $0 0 USD $0 0 USD $0 0 USD $48.82B 9.9B USD 24.43 $2.72 0.55 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,780 11.16 USD
+1.16
$12.62T 9.53B USD $2.96M 2.23K USD $14,750 11.13 USD $14,980 11.31 USD $12.62T 9.53B USD 0 $0 0 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.22 3.37 USD
+3.2
$67.36B 9.37B USD $27.67M 3.85M USD $23.82 3.31 USD $24.27 3.37 USD $67.36B 9.37B USD 63.73 $0.38 0.05 USD
Hensoldt AG  HAGHY $39.04
-0.7
$9.28B $2.08K $38.92 $40.01 $9.28B 73.66 $0.53
Huntington Ingalls Industries  HII $232.9
-0.12
$9.15B $473.02K $229.45 $233.69 $9.15B 16.80 $13.86
Hensoldt AG  HAG.F $69.85 76.36 USD
-2.1
$8.07B 8.82B USD $15.22K 16.64K USD $67.8 74.11 USD $71.75 78.43 USD $8.07B 8.82B USD 75.10 $0.93 1.02 USD
Embraer  ERJ $46.46
-0.24
$8.55B $2.15M $43.8 $46.71 $8.55B 24.32 $1.91
CAE Inc.  CAE.TO $35.01 25.98 USD
-0.26
$11.22B 8.33B USD $401.49K 297.93K USD $34.62 25.69 USD $35.17 26.1 USD $11.22B 8.33B USD 0 -$0.74 -0.5 USD
CAE  CAE $25.42
0
$8.13B $394.23K $25.11 $25.52 $8.13B 0 -$0.54
AVIC AIRBORNE  600372.SS $11.34 1.58 USD
+3.56
$54.87B 7.63B USD $31.43M 4.37M USD $11.03 1.53 USD $11.37 1.58 USD $54.87B 7.63B USD 81.00 $0.14 0.02 USD
AeroVironment  AVAV $158.5
-2.14
$7.39B $386.21K $154.39 $162 $7.39B 139.03 $1.14
Bharat Dynamics Limited  BDL.NS $1,543.8 18.68 USD
+1.05
$579.2B 7.01B USD $277.28K 3.35K USD $1,505.2 18.21 USD $1,548.8 18.74 USD $579.2B 7.01B USD 224.71 $6.87 0.08 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.74
0
$6.86B $2.5K $2.16 $2.16 $6.86B 7.56 $0.23
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.13 1.6 USD
+3.4
$8.4B 6.29B USD $17.38M 13.03M USD $2.09 1.57 USD $2.15 1.61 USD $8.4B 6.29B USD 7.09 $0.3 0.22 USD
Hanwha Systems Co., Ltd.  272210.KS $44,300 33.44 USD
+6.23
$8.28T 6.25B USD $3.82M 2.88K USD $41,850 31.59 USD $44,900 33.89 USD $8.28T 6.25B USD 0 $0 0 USD
Bombardier Inc.  BBD-B.TO $81.46 60.45 USD
-0.92
$8.09B 6B USD $282.68K 209.77K USD $81.02 60.12 USD $82.93 61.54 USD $8.09B 6B USD 21.43 $3.8 2.82 USD
Bombardier Inc.  BBD-A.TO $81.37 60.38 USD
-1.02
$8.09B 6B USD $7.99K 5.93K USD $81.3 60.33 USD $82.71 61.38 USD $8.09B 6B USD 21.41 $3.8 2.82 USD
Saab AB (publ)  0GWL.IL $458.93 44.8 USD
-0.2
$60.67B 5.92B USD $4.59K 448.24 USD $0 0 USD $0 0 USD $60.67B 5.92B USD 21.06 $21.79 2.13 USD
Bombardier Inc.  BDRBF $59.1
-1.22
$5.85B $1.5K $59.57 $60 $5.85B 21.49 $2.75
Moog  MOG-A $177.09
-0.24
$5.57B $114.5K $173.66 $178.22 $5.57B 27.54 $6.43
Kratos Defense & Security  KTOS $36.23
+0.98
$5.55B $1.69M $35.34 $36.39 $5.55B 329.36 $0.11
Cochin Shipyard Limited  COCHINSHIP.NS $1,482.7 17.94 USD
-4.01
$406.55B 4.92B USD $1.81M 21.9K USD $1,475 17.85 USD $1,583.7 19.16 USD $406.55B 4.92B USD 50.76 $29.21 0.35 USD
Archer Aviation  ACHR $8.53
-1.84
$4.77B $14.59M $8.23 $8.57 $4.77B 0 -$1.42
Bombardier Inc.  BBD-PC.TO $22.14 16.43 USD
+1.79
$5.99B 4.44B USD $612 454.14 USD $22 16.33 USD $22.14 16.43 USD $5.99B 4.44B USD 0 -$4.43 -3.2 USD
CHINA SPACESAT  600118.SS $26.8 3.73 USD
+2.45
$31.69B 4.41B USD $10.36M 1.44M USD $26.14 3.63 USD $26.84 3.73 USD $31.69B 4.41B USD 1340.00 $0.02 0.002 USD
Fincantieri S.p.A.  FCT.MI $12.1 13.23 USD
0
$3.91B 4.27B USD $1.35M 1.47M USD $11.76 12.86 USD $12.33 13.48 USD $3.91B 4.27B USD 86.42 $0.14 0.15 USD
AVICOPTER  600038.SS $37.17 5.17 USD
+3.74
$30.48B 4.24B USD $8.34M 1.16M USD $36.13 5.02 USD $37.22 5.18 USD $30.48B 4.24B USD 47.05 $0.79 0.11 USD
Spirit AeroSystems  SPR $35.78
-0.2
$4.21B $789.74K $35.53 $35.83 $4.21B 0 -$18.17
Hexcel  HXL $50.5
+0.76
$4.06B $1.22M $49.99 $51.25 $4.06B 33.22 $1.52
China Aerospace Times Electronics CO., LTD.  600879.SS $8.44 1.17 USD
+2.18
$27.85B 3.87B USD $39.14M 5.44M USD $8.32 1.16 USD $8.51 1.18 USD $27.85B 3.87B USD 64.92 $0.13 0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin