Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (133)
- Arjantin (6)
- Avustralya (5)
- Avusturya (14)
- Brezilya (13)
- Kanada (11)
- Şili (3)
- Çin (48)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (8)
- Almanya (114)
- Hong Kong (6)
- Hindistan (29)
- Endonezya (2)
- İsrail (11)
- İtalya (4)
- Japonya (5)
- Malezya (4)
- Meksika (15)
- Norveç (2)
- Rusya (6)
- Singapur (5)
- Güney Kore (17)
- ispanya (1)
- İsveç (9)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Endüstriyel Ürün ve Hizmetler (502)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (502)
Hava-uzay ve Savunma (502)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE Aerospace
GE
US
|
$318.71 — |
-3.55
|
$333.00B — | $3.13M — | $318.31 — | $330.44 — | $333.00B — | 39.54 | $8.06 — | ||
RTX Corporation
0R2N.IL
GB
|
$180.00 — |
-0.55
|
$261.99B — | $17.57K — | $178.50 — | $183.74 — | $261.99B — | 47.74 | $3.77 — | ||
RTX
RTX
US
|
$177.41 — |
-2.29
|
$238.92B — | $6.02M — | $176.93 — | $182.91 — | $238.92B — | 33.22 | $5.34 — | ||
The Boeing Company
BA
US
|
$209.00 — |
-2.57
|
$164.76B — | $6.75M — | $207.95 — | $213.70 — | $164.76B — | 82.60 | $2.53 — | ||
|
Airbus SE
0KVV.IL
GB
|
€174.27 201.17 USD |
-0.76
|
€142.58B 164.59B USD | €72.10K 83.23K USD | €171.75 198.26 USD | €177.54 204.94 USD | €142.58B 164.59B USD | 35.56 | €4.90 5.66 USD | ||
Airbus SE
AIR.PA
FR
|
€174.96 201.96 USD |
-0.44
|
€137.73B 158.99B USD | €1.23M 1.42M USD | €171.74 198.25 USD | €176.62 203.88 USD | €137.73B 158.99B USD | 27.63 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€174.84 201.82 USD |
-0.55
|
€137.64B 158.88B USD | €3.97K 4.58K USD | €171.72 198.22 USD | €176.44 203.67 USD | €137.64B 158.88B USD | 27.62 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€174.74 201.71 USD |
-0.54
|
€137.56B 158.79B USD | €218.23K 251.91K USD | €171.84 198.36 USD | €176.66 203.92 USD | €137.56B 158.79B USD | 27.64 | €6.32 7.3 USD | ||
Airbus SE
EADSY
US
|
$50.26 — |
-1.45
|
$158.26B — | $43.28K — | $50.26 — | $50.81 — | $158.26B — | 27.61 | $1.82 — | ||
|
Safran SA
0IU8.IL
GB
|
€293.50 338.8 USD |
-0.89
|
€125.32B 144.66B USD | €532.25K 614.39K USD | €290.50 335.33 USD | €302.10 348.72 USD | €125.32B 144.66B USD | 39.98 | €7.34 8.47 USD | ||
Safran SA
SAFRF
US
|
$342.26 — |
+2.07
|
$142.19B — | $4.00 — | $344.00 — | $344.00 — | $142.19B — | 17.30 | $19.78 — | ||
Safran SA
SAF.PA
FR
|
€291.50 336.49 USD |
-1.39
|
€121.10B 139.79B USD | €634.19K 732.06K USD | €291.30 336.26 USD | €300.40 346.76 USD | €121.10B 139.79B USD | 16.97 | €17.17 19.82 USD | ||
|
Safran SA
SAFRY
US
|
$83.92 — |
-0.87
|
$139.46B — | $13.92K — | $83.48 — | $85.74 — | $139.46B — | 16.95 | $4.95 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€14.45 16.68 USD |
+1.43
|
€119.88B 138.38B USD | €1.34K 1.55K USD | €14.00 16.16 USD | €14.45 16.68 USD | €119.88B 138.38B USD | 18.06 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$16.49 — |
-1.38
|
$136.80B — | $792.00 — | $16.20 — | $16.61 — | $136.80B — | 17.92 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$16.49 — |
-1.43
|
$136.80B — | $379.81K — | $16.43 — | $16.79 — | $136.80B — | 17.92 | $0.92 — | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€14.22 16.42 USD |
+0.15
|
€117.98B 136.19B USD | €218.68K 252.43K USD | €14.13 16.31 USD | €14.51 16.75 USD | €117.98B 136.19B USD | 17.77 | €0.80 0.92 USD | ||
Lockheed Martin
LMT
US
|
$525.02 — |
-0.96
|
$121.05B — | $782.62K — | $524.88 — | $535.20 — | $121.05B — | 25.38 | $20.68 — | ||
|
Howmet Aerospace
HWM
US
|
$249.49 — |
-2.98
|
$99.82B — | $2.68M — | $248.34 — | $256.17 — | $99.82B — | 57.75 | $4.32 — | ||
|
General Dynamics
GD
US
|
$341.07 — |
-1.33
|
$92.24B — | $576.79K — | $341.01 — | $348.92 — | $92.24B — | 21.45 | $15.90 — | ||
Northrop Grumman
NOC
US
|
$542.14 — |
-1.19
|
$77.00B — | $581.20K — | $541.00 — | $552.92 — | $77.00B — | 17.00 | $31.88 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.54 26.02 USD |
+0.71
|
€66.13B 76.34B USD | €68.54K 79.12K USD | €22.35 25.8 USD | €22.79 26.31 USD | €66.13B 76.34B USD | 28.53 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$103.85 — |
+0.04
|
$76.17B — | $33.83K — | $103.55 — | $105.37 — | $76.17B — | 28.60 | $3.63 — | ||
BAE Systems
BAESF
US
|
$25.68 — |
-1.38
|
$75.34B — | $134.00 — | $26.10 — | $26.10 — | $75.34B — | 28.21 | $0.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,212.36 — |
-3.57
|
$67.81B — | $210.55K — | $1,207.73 — | $1,264.82 — | $67.81B — | 37.81 | $32.06 — | ||
|
Rocket Lab
RKLB
US
|
$105.05 — |
-2.94
|
$65.64B — | $12.79M — | $104.41 — | $111.96 — | $65.64B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,197.20 1381.97 USD |
-0.83
|
€55.72B 64.32B USD | €142.15K 164.09K USD | €1,187.60 1370.89 USD | €1,216.40 1404.13 USD | €55.72B 64.32B USD | 53.61 | €22.33 25.78 USD | ||
|
Rheinmetall AG
RNMBY
US
|
$275.86 — |
-0.51
|
$64.20B — | $5.97K — | $274.78 — | $280.69 — | $64.20B — | 53.56 | $5.15 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,201.30 1386.7 USD |
-0.92
|
€52.11B 60.16B USD | €20.54K 23.71K USD | €1,189.20 1372.73 USD | €1,216.60 1404.36 USD | €52.11B 60.16B USD | 111.43 | €10.78 12.44 USD | ||
|
L3Harris
LHX
US
|
$303.00 — |
-1.68
|
$56.45B — | $558.23K — | $302.89 — | $310.00 — | $56.45B — | 32.89 | $9.21 — | ||
|
Thales S.A.
0IW5.IL
GB
|
€234.00 270.11 USD |
+1.34
|
€48.78B 56.31B USD | €1.53K 1.77K USD | €227.20 262.26 USD | €237.50 274.15 USD | €48.78B 56.31B USD | 41.93 | €5.58 6.44 USD | ||
Thales S.A.
HO.PA
FR
|
€234.00 270.11 USD |
+1.08
|
€48.08B 55.5B USD | €270.18K 311.88K USD | €231.80 267.57 USD | €237.40 274.04 USD | €48.08B 55.5B USD | 28.78 | €8.13 9.38 USD | ||
|
Thales S.A.
THLLY
US
|
$53.79 — |
+0.79
|
$55.26B — | $3.44K — | $53.55 — | $54.44 — | $55.26B — | 28.76 | $1.87 — | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.75 11.83 USD |
+5.46
|
TRY 1.72T 53.95B USD | TRY 36.07M 1.13M USD | TRY 356.00 11.18 USD | TRY 382.75 12.02 USD | TRY 1.72T 53.95B USD | 52.69 | TRY 7.15 0.22 USD | ||
HEICO
HEI
US
|
$320.88 — |
-1.7
|
$44.81B — | $316.58K — | $320.47 — | $329.92 — | $44.81B — | 57.19 | $5.61 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.06 5.17 USD |
+1.18
|
CN¥263.85B 38.93B USD | CN¥85.97M 12.68M USD | CN¥33.93 5.01 USD | CN¥35.32 5.21 USD | CN¥263.85B 38.93B USD | 21.24 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$818.97 — |
-2.22
|
$38.35B — | $65.58K — | $813.71 — | $832.15 — | $38.35B — | 66.15 | $12.38 — | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹408.45 4.94 USD |
-0.87
|
₹2.99T 36.12B USD | ₹522.16K 6.32K USD | ₹407.20 4.93 USD | ₹415.10 5.02 USD | ₹2.99T 36.12B USD | 49.99 | ₹8.17 0.1 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹408.35 4.94 USD |
-0.9
|
₹2.98T 36.11B USD | ₹5.37M 64.95K USD | ₹407.10 4.93 USD | ₹415.25 5.02 USD | ₹2.98T 36.11B USD | 49.31 | ₹8.28 0.1 USD | ||
|
Axon Enterprise
AXON
US
|
$447.59 — |
-1.09
|
$36.08B — | $713.33K — | $437.98 — | $462.99 — | $36.08B — | 179.75 | $2.49 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$30.20 — |
+1.82
|
$34.85B — | $3.21K — | $29.98 — | $30.30 — | $34.85B — | 23.41 | $1.29 — | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.32 60.39 USD |
+0.56
|
€30.19B 34.85B USD | €1.67M 1.93M USD | €51.62 59.59 USD | €53.13 61.33 USD | €30.19B 34.85B USD | 23.35 | €2.24 2.59 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,219.20 51.05 USD |
-1.05
|
₹2.82T 34.14B USD | ₹674.11K 8.16K USD | ₹4,197.60 50.78 USD | ₹4,321.00 52.28 USD | ₹2.82T 34.14B USD | 30.92 | ₹136.44 1.65 USD | ||
HEICO Corporation
HEI-A
US
|
$237.45 — |
-1.81
|
$33.16B — | $167.54K — | $236.90 — | $243.85 — | $33.16B — | 42.32 | $5.61 — | ||
|
Saab AB (publ)
SAABY
US
|
$27.37 — |
-2.32
|
$29.52B — | $9.50K — | $27.37 — | $27.90 — | $29.52B — | 42.76 | $0.64 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 524.90 51.24 USD |
+0.15
|
SEK 283.11B 27.64B USD | SEK 775.38K 75.69K USD | SEK 518.20 50.58 USD | SEK 532.50 51.98 USD | SEK 283.11B 27.64B USD | 43.74 | SEK 12.00 1.17 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€297.80 343.76 USD |
+0.54
|
€23.64B 27.28B USD | €1.35K 1.55K USD | €295.20 340.76 USD | €301.20 347.69 USD | €23.64B 27.28B USD | 30.48 | €9.77 11.28 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€297.80 343.76 USD |
+0.81
|
€23.10B 26.66B USD | €72.13K 83.26K USD | €294.00 339.37 USD | €301.00 347.45 USD | €23.10B 26.66B USD | 23.78 | €12.52 14.45 USD | ||
|
Curtiss-Wright
CW
US
|
$719.02 — |
-1.98
|
$26.56B — | $252.17K — | $713.82 — | $739.65 — | $26.56B — | 52.71 | $13.64 — | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 298.00 28.59 USD |
-5.04
|
NOK 262.12B 25.14B USD | NOK 3.97M 380.9K USD | NOK 290.10 27.83 USD | NOK 327.00 31.37 USD | NOK 262.12B 25.14B USD | 54.88 | NOK 5.43 0.52 USD | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.56 7.91 USD |
-0.28
|
SGD 32.96B 24.7B USD | SGD 4.38M 3.29M USD | SGD 10.47 7.85 USD | SGD 10.70 8.02 USD | SGD 32.96B 24.7B USD | 70.40 | SGD 0.15 0.11 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$225.76 — |
-3.42
|
$23.16B — | $1.08M — | $219.48 — | $232.35 — | $23.16B — | 44.97 | $5.02 — | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$303.99 225.58 USD |
-0.75
|
CA$29.99B 22.25B USD | CA$2.02K 1.5K USD | CA$300.50 222.99 USD | CA$306.50 227.44 USD | CA$29.99B 22.25B USD | 22.97 | CA$13.23 9.82 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$301.93 224.05 USD |
-1.28
|
CA$29.79B 22.1B USD | CA$351.56K 260.88K USD | CA$298.02 221.15 USD | CA$308.46 228.9 USD | CA$29.79B 22.1B USD | 22.80 | CA$13.24 9.82 USD | ||
Woodward
WWD
US
|
$367.27 — |
-3.54
|
$21.88B — | $865.62K — | $366.12 — | $381.75 — | $21.88B — | 44.03 | $8.34 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.88 12.55 USD |
-0.32
|
€18.74B 21.63B USD | €89.65K 103.49K USD | €10.58 12.21 USD | €11.06 12.77 USD | €18.74B 21.63B USD | 0 | -€0.06 -0.06 USD | ||
Bombardier Inc.
BDRBF
US
|
$218.77 — |
+1.64
|
$21.58B — | $212.00 — | $215.00 — | $220.50 — | $21.58B — | 23.05 | $9.49 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€301.55 348.09 USD |
+0.05
|
€16.82B 19.42B USD | €6.59K 7.61K USD | €296.20 341.91 USD | €304.80 351.84 USD | €16.82B 19.42B USD | 35.43 | €8.51 9.82 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€300.30 346.65 USD |
-1.05
|
€16.17B 18.66B USD | €144.85K 167.2K USD | €295.40 340.99 USD | €304.80 351.84 USD | €16.17B 18.66B USD | 16.25 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$172.18 — |
-0.67
|
$18.56B — | $3.72K — | $172.18 — | $175.15 — | $18.56B — | 16.16 | $10.65 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.05 6.06 USD |
-0.22
|
CN¥116.38B 17.17B USD | CN¥12.06M 1.78M USD | CN¥40.79 6.02 USD | CN¥41.97 6.19 USD | CN¥116.38B 17.17B USD | 35.38 | CN¥1.16 0.17 USD | ||
BWX
BWXT
US
|
$183.00 — |
-3.15
|
$16.77B — | $739.60K — | $181.28 — | $189.79 — | $16.77B — | 48.93 | $3.74 — | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩26,000 19.63 USD |
+0.58
|
₩22T 16.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | ||
Textron
TXT
US
|
$91.33 — |
-2.1
|
$15.88B — | $1.15M — | $91.30 — | $94.48 — | $15.88B — | 17.42 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.98 5.6 USD |
-3.8
|
CN¥101.24B 14.94B USD | CN¥34.88M 5.15M USD | CN¥37.73 5.57 USD | CN¥39.79 5.87 USD | CN¥101.24B 14.94B USD | 165.13 | CN¥0.23 0.03 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.62 11.45 USD |
-2.79
|
CN¥91.78B 13.54B USD | CN¥36.63M 5.4M USD | CN¥76.71 11.32 USD | CN¥82.18 12.13 USD | CN¥91.78B 13.54B USD | 7762.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$382.13 — |
-0.8
|
$12.11B — | $430.97K — | $381.58 — | $399.98 — | $12.11B — | 43.12 | $8.86 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥37.05 5.47 USD |
+4.66
|
CN¥79.83B 11.78B USD | CN¥36.64M 5.41M USD | CN¥34.67 5.12 USD | CN¥37.37 5.51 USD | CN¥79.83B 11.78B USD | 112.27 | CN¥0.33 0.05 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,367.60 28.64 USD |
-2.78
|
₹955.04B 11.55B USD | ₹653.09K 7.9K USD | ₹2,357.60 28.52 USD | ₹2,450.00 29.64 USD | ₹955.04B 11.55B USD | 36.96 | ₹64.05 0.77 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$289.13 — |
-2.82
|
$11.39B — | $204.04K — | $288.75 — | $299.00 — | $11.39B — | 18.79 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$30.72 — |
-1.44
|
$10.95B — | $9.70M — | $30.20 — | $31.80 — | $10.95B — | 0 | -$1.16 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€77.90 89.92 USD |
+0.05
|
€9.00B 10.39B USD | €270.36K 312.09K USD | €77.40 89.35 USD | €79.84 92.16 USD | €9.00B 10.39B USD | 89.54 | €0.87 1 USD | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
Hensoldt AG
HAGHY
US
|
$8.97 — |
-0.99
|
$10.36B — | $5.15K — | $8.94 — | $9.22 — | $10.36B — | 89.70 | $0.10 — | ||
Kratos Defense & Security
KTOS
US
|
$54.82 — |
-2.44
|
$10.28B — | $2.72M — | $54.25 — | $56.80 — | $10.28B — | 322.47 | $0.17 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.89 3.08 USD |
-4.92
|
CN¥68.92B 10.17B USD | CN¥139.17M 20.53M USD | CN¥20.83 3.07 USD | CN¥22.35 3.3 USD | CN¥68.92B 10.17B USD | 348.16 | CN¥0.06 0.008 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.37 2.53 USD |
-1.17
|
SGD 13.26B 9.94B USD | SGD 14.12M 10.58M USD | SGD 3.36 2.52 USD | SGD 3.46 2.59 USD | SGD 13.26B 9.94B USD | 8.02 | SGD 0.42 0.31 USD | ||
|
AeroVironment
AVAV
US
|
$172.93 — |
-2.03
|
$8.75B — | $785.07K — | $172.00 — | $177.50 — | $8.75B — | 0 | -$4.34 — | ||
CAE Inc.
CAE.TO
CA
|
CA$35.44 26.3 USD |
-0.7
|
CA$11.39B 8.45B USD | CA$722.80K 536.36K USD | CA$35.37 26.25 USD | CA$35.97 26.69 USD | CA$11.39B 8.45B USD | 36.53 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.02 2.95 USD |
-0.65
|
CN¥55.67B 8.21B USD | CN¥22.01M 3.25M USD | CN¥19.90 2.94 USD | CN¥20.57 3.04 USD | CN¥55.67B 8.21B USD | 50.04 | CN¥0.40 0.06 USD | ||
|
CAE
CAE
US
|
$25.38 — |
-0.78
|
$8.16B — | $531.92K — | $25.37 — | $25.86 — | $8.16B — | 36.25 | $0.70 — | ||
|
OHB SE
OHB.DE
DE
|
€367.00 423.64 USD |
-2.39
|
€7.03B 8.11B USD | €5.22K 6.03K USD | €365.00 421.33 USD | €384.50 443.84 USD | €7.03B 8.11B USD | 1223.33 | €0.30 0.35 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.73 1.58 USD |
-0.28
|
CN¥51.92B 7.66B USD | CN¥24.51M 3.62M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥51.92B 7.66B USD | 46.65 | CN¥0.23 0.03 USD | ||
|
Hexcel
HXL
US
|
$91.57 — |
-1.6
|
$6.91B — | $497.29K — | $90.97 — | $94.32 — | $6.91B — | 60.64 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 524.15 51.16 USD |
-1.01
|
SEK 69.29B 6.76B USD | SEK 27.88K 2.72K USD | SEK 519.40 50.7 USD | SEK 532.30 51.96 USD | SEK 69.29B 6.76B USD | 24.05 | SEK 21.79 2.13 USD | ||
Mercury Systems
MRCY
US
|
$106.81 — |
-1.85
|
$6.41B — | $497.55K — | $105.87 — | $111.24 — | $6.41B — | 0 | -$0.23 — | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$52.63 39.05 USD |
+0.11
|
CA$7.30B 5.42B USD | CA$892.83K 662.54K USD | CA$51.16 37.96 USD | CA$53.90 40 USD | CA$7.30B 5.42B USD | 65.78 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.48 3.76 USD |
-0.89
|
CN¥36.02B 5.31B USD | CN¥9.38M 1.38M USD | CN¥25.10 3.7 USD | CN¥25.88 3.82 USD | CN¥36.02B 5.31B USD | 29.62 | CN¥0.86 0.13 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,183.80 14.32 USD |
-1.58
|
₹433.94B 5.25B USD | ₹786.47K 9.51K USD | ₹1,177.60 14.25 USD | ₹1,211.90 14.66 USD | ₹433.94B 5.25B USD | 103.56 | ₹11.43 0.14 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 299.25 28.71 USD |
-5.97
|
NOK 52.64B 5.05B USD | NOK 96.39K 9.25K USD | NOK 290.40 27.86 USD | NOK 325.80 31.25 USD | NOK 52.64B 5.05B USD | 15.64 | NOK 19.13 1.84 USD | ||
|
VSE
VSEC
US
|
$173.18 — |
-3.05
|
$4.86B — | $321.29K — | $171.00 — | $183.32 — | $4.86B — | 59.71 | $2.90 — | ||
AAR
AIR
US
|
$117.36 — |
-2.31
|
$4.67B — | $281.30K — | $116.69 — | $121.45 — | $4.67B — | 25.79 | $4.55 — | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥31.15B 4.6B USD | CN¥66.80M 9.86M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥31.15B 4.6B USD | 21.45 | CN¥0.11 0.02 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.96 12.65 USD |
+1.67
|
€3.93B 4.53B USD | €1.97M 2.28M USD | €10.78 12.44 USD | €11.05 12.76 USD | €3.93B 4.53B USD | 30.44 | €0.36 0.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,404.20 16.99 USD |
-2.57
|
₹369.42B 4.47B USD | ₹730.02K 8.83K USD | ₹1,400.00 16.94 USD | ₹1,449.10 17.53 USD | ₹369.42B 4.47B USD | 51.54 | ₹27.24 0.33 USD | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
-5.08
|
$3.85B — | $34.36M — | $5.04 — | $5.36 — | $3.85B — | 0 | -$1.10 — | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,604.00 31.5 USD |
-2.57
|
₹298.29B 3.61B USD | ₹504.03K 6.1K USD | ₹2,593.30 31.37 USD | ₹2,693.40 32.59 USD | ₹298.29B 3.61B USD | 43.30 | ₹60.13 0.73 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€62.25 71.86 USD |
-1.58
|
€3.11B 3.59B USD | €3.98K 4.59K USD | €62.20 71.8 USD | €63.80 73.65 USD | €3.11B 3.59B USD | 70.73 | €0.88 1.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.35 4.92 USD |
+5.67
|
CN¥24.15B 3.56B USD | CN¥27.50M 4.06M USD | CN¥31.35 4.63 USD | CN¥34.70 5.12 USD | CN¥24.15B 3.56B USD | 0 | CN¥0.00 0 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.05 2.66 USD |
-1.9
|
CN¥23.74B 3.5B USD | CN¥13.62M 2.01M USD | CN¥17.93 2.65 USD | CN¥18.70 2.76 USD | CN¥23.74B 3.5B USD | 78.47 | CN¥0.23 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||