Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Hava-uzay ve Savunma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (161)
- Arjantin (5)
- Avustralya (7)
- Avusturya (13)
- Belçika (1)
- Brezilya (12)
- Kanada (18)
- Şili (2)
- Çin (40)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Fransa (14)
- Almanya (129)
- Hong Kong (5)
- Hindistan (22)
- Endonezya (2)
- İsrail (12)
- İtalya (6)
- Japonya (7)
- Malezya (5)
- Meksika (8)
- Norveç (5)
- Polonya (1)
- Rusya (7)
- Singapur (8)
- Güney Kore (12)
- ispanya (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (7)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Endüstriyel Ürün ve Hizmetler (560)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (560)
Hava-uzay ve Savunma (560)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $103.99 — |
-0.4
|
$151.36B — | $44 — | $103.99 — | $103.99 — | $151.36B — | 27.58 | $3.77 — | |
| RTX RTX | $104.47 — |
+0.23
|
$138.89B — | $3.72M — | $103.47 — | $104.49 — | $138.89B — | 41.12 | $2.54 — | |
| Airbus SE 0KVV.IL | $144.8 158.29 USD |
+1.56
|
$118.47B 129.5B USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $118.47B 129.5B USD | 29.55 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $147.48 161.22 USD |
+1.15
|
$116.65B 127.51B USD | $444.26K 485.64K USD | $146.26 159.88 USD | $148.4 162.22 USD | $116.65B 127.51B USD | 29.73 | $4.96 5.42 USD | |
| Airbus SE AIR.DE | $147.44 161.17 USD |
+1.14
|
$116.61B 127.47B USD | $111.34K 121.71K USD | $146.24 159.86 USD | $148.34 162.16 USD | $116.61B 127.47B USD | 29.72 | $4.96 5.42 USD | |
| Airbus SE EADSY | $39.32 — |
+2.53
|
$124.4B — | $42.43K — | $38.5 — | $39.32 — | $124.4B — | 29.56 | $1.33 — | |
| The Boeing Company BCO.DE | $166 181.46 USD |
-0.67
|
$101.9B 111.4B USD | $1.25K 1.37K USD | $164.54 179.86 USD | $166.76 182.29 USD | $101.9B 111.4B USD | 0 | -$3.31 -3.6 USD | |
| Lockheed Martin LMT | $459.01 — |
+0.15
|
$110.13B — | $660.83K — | $456.31 — | $459.19 — | $110.13B — | 16.80 | $27.32 — | |
| The Boeing Company BA | $178.39 — |
+0.63
|
$109.51B — | $4.77M — | $176.32 — | $180.45 — | $109.51B — | 0 | -$3.53 — | |
| Safran SA 0IU8.IL | $202.9 221.8 USD |
+1.51
|
$86.64B 94.71B USD | $62.76K 68.61K USD | $200.9 219.61 USD | $204.1 223.11 USD | $86.64B 94.71B USD | 27.64 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $202.5 221.36 USD |
+1.3
|
$83.35B 91.11B USD | $150.58K 164.6K USD | $200.8 219.5 USD | $204.3 223.33 USD | $83.35B 91.11B USD | 25.06 | $8.08 8.83 USD | |
| Safran SA SAFRY | $53.74 — |
+2.36
|
$88.48B — | $19.01K — | $53.12 — | $53.87 — | $88.48B — | 24.87 | $2.16 — | |
| Rolls-Royce RLLCF | $0.0037 — |
-2.63
|
$80.66B — | $23.58K — | $0.0037 — | $0.0041 — | $80.66B — | 0.20 | $0.02 — | |
| General Dynamics GD | $293.83 — |
+0.7
|
$80.62B — | $503.48K — | $290.66 — | $294.19 — | $80.62B — | 23.98 | $12.25 — | |
| TransDigm Group Incorporated TDG | $1,318.91 — |
+1.87
|
$73.8B — | $163.24K — | $1,292.13 — | $1,328.2 — | $73.8B — | 52.35 | $25.19 — | |
| Northrop Grumman NOC | $429.78 — |
+1.34
|
$63.67B — | $962.46K — | $422.19 — | $431.04 — | $63.67B — | 29.94 | $14.35 — | |
| BAE Systems plc BSP.DE | $16.03 17.52 USD |
+0.53
|
$48.6B 53.13B USD | $46.9K 51.27K USD | $15.98 17.46 USD | $16.13 17.63 USD | $48.6B 53.13B USD | 22.57 | $0.71 0.78 USD | |
| BAE Systems plc BAESY | $68.47 — |
+0.15
|
$51.9B — | $10.15K — | $67.95 — | $68.62 — | $51.9B — | 22.37 | $3.06 — | |
| BAE Systems BAESF | $17.11 — |
+0.94
|
$51.88B — | $1K — | $17 — | $17.11 — | $51.88B — | 22.51 | $0.76 — | |
| Rolls-Royce Holdings plc RRU.F | $5.55 6.07 USD |
+2.28
|
$46.81B 51.17B USD | $1.5K 1.64K USD | $5.44 5.95 USD | $5.55 6.07 USD | $46.81B 51.17B USD | 16.32 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RRU1.F | $5.5 6.01 USD |
-0.9
|
$46.29B 50.6B USD | $8.7K 9.5K USD | $5.45 5.96 USD | $5.5 6.01 USD | $46.29B 50.6B USD | 16.17 | $0.34 0.37 USD | |
| Rolls-Royce Holdings plc RYCEY | $5.84 — |
+1.74
|
$49.15B — | $963.39K — | $5.75 — | $5.88 — | $49.15B — | 16.22 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEF | $5.83 — |
+0.34
|
$49.07B — | $6.9K — | $5.83 — | $5.83 — | $49.07B — | 16.19 | $0.36 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,533.45 66.95 USD |
+6.4
|
$3.7T 44.77B USD | $9.93M 120.12K USD | $5,389.5 65.2 USD | $5,567 67.35 USD | $3.7T 44.77B USD | 48.58 | $113.89 1.38 USD | |
| L3Harris LHX | $220.69 — |
+1.48
|
$41.86B — | $551.29K — | $216.69 — | $221.17 — | $41.86B — | 35.82 | $6.16 — | |
| Thales S.A. HO.PA | $152.05 166.21 USD |
+1.16
|
$32.09B 35.08B USD | $297.23K 324.91K USD | $149.85 163.81 USD | $152.65 166.87 USD | $32.09B 35.08B USD | 33.49 | $4.54 4.96 USD | |
| Thales S.A. 0IW5.IL | $152.95 167.2 USD |
+0.49
|
$31.89B 34.86B USD | $2.11K 2.31K USD | $152.4 166.59 USD | $154.4 168.78 USD | $31.89B 34.86B USD | 27.41 | $5.58 6.1 USD | |
| Thales S.A. THLLY | $32.81 — |
+1.93
|
$33.71B — | $28.8K — | $32.29 — | $32.81 — | $33.71B — | 33.82 | $0.97 — | |
| Howmet Aerospace HWM | $80 — |
+1.34
|
$32.65B — | $2.74M — | $78.54 — | $80.2 — | $32.65B — | 38.64 | $2.07 — | |
| Bharat Electronics Limited BEL.NS | $318.25 3.85 USD |
+2.79
|
$2.33T 28.14B USD | $64.82M 784.27K USD | $312.25 3.78 USD | $321 3.88 USD | $2.33T 28.14B USD | 58.39 | $5.45 0.07 USD | |
| HEICO Corporation HEI-A | $179.47 — |
+1.28
|
$27.51B — | $157.96K — | $175.75 — | $179.91 — | $27.51B — | 56.43 | $3.18 — | |
| HEICO HEI | $227.96 — |
+1.24
|
$27.51B — | $228.83K — | $223.44 — | $229.01 — | $27.51B — | 71.91 | $3.17 — | |
| Bharat Electronics Limited BEL.BO | $309.55 3.75 USD |
+2.86
|
$2.26T 27.38B USD | $6.44M 77.92K USD | $301.35 3.65 USD | $310.5 3.76 USD | $2.26T 27.38B USD | 56.79 | $5.45 0.07 USD | |
| China CSSC Holdings Limited 600150.SS | $38.87 5.4 USD |
+1.38
|
$173.84B 24.17B USD | $36.1M 5.02M USD | $38.02 5.29 USD | $39.1 5.44 USD | $173.84B 24.17B USD | 52.52 | $0.74 0.1 USD | |
| Rheinmetall AG RHM.DE | $494 540.01 USD |
+1.65
|
$21.45B 23.45B USD | $129.04K 141.06K USD | $489.9 535.53 USD | $499.2 545.69 USD | $21.45B 23.45B USD | 38.35 | $12.88 14.08 USD | |
| Rheinmetall AG 0NI1.IL | $494.3 540.34 USD |
+1.85
|
$21.44B 23.44B USD | $7.19K 7.85K USD | $490.2 535.85 USD | $499.1 545.58 USD | $21.44B 23.44B USD | 45.85 | $10.78 11.78 USD | |
| Rheinmetall AG RNMBY | $105.03 — |
+3.18
|
$23.05B — | $3.69K — | $103.39 — | $105.03 — | $23.05B — | 37.64 | $2.79 — | |
| Axon Enterprise AXON | $297.17 — |
+1.66
|
$22.43B — | $388.4K — | $290.19 — | $297.38 — | $22.43B — | 86.89 | $3.42 — | |
| Textron TXT | $85.92 — |
+0.79
|
$16.38B — | $1.18M — | $84.62 — | $86.14 — | $16.38B — | 18.35 | $4.68 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.21 5.73 USD |
-1.36
|
$113.56B 15.79B USD | $8.46M 1.18M USD | $41.04 5.71 USD | $41.88 5.82 USD | $113.56B 15.79B USD | 36.79 | $1.12 0.16 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $177.1 193.59 USD |
+0.65
|
$14.06B 15.37B USD | $304 332.31 USD | $176.1 192.5 USD | $178.4 195.02 USD | $14.06B 15.37B USD | 18.12 | $9.77 10.68 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.83 0.67 USD |
+2.33
|
$110.13B 15.31B USD | $104.13M 14.48M USD | $4.69 0.65 USD | $4.85 0.67 USD | $110.13B 15.31B USD | 0 | -$0.03 -0.004 USD | |
| Dassault Aviation société anonyme AM.PA | $175.8 192.17 USD |
+0.92
|
$13.81B 15.1B USD | $58.25K 63.67K USD | $173.1 189.22 USD | $177.6 194.14 USD | $13.81B 15.1B USD | 20.51 | $8.57 9.37 USD | |
| Kongsberg Gruppen ASA KOG.OL | $880 84.42 USD |
+1.44
|
$154.44B 14.82B USD | $51.48K 4.94K USD | $875 83.94 USD | $886.5 85.04 USD | $154.44B 14.82B USD | 37.84 | $23.25 2.23 USD | |
| Leonardo S.p.a. FINMY | $11.72 — |
+3.9
|
$14.45B — | $11.52K — | $11.5 — | $11.72 — | $14.45B — | 17.75 | $0.66 — | |
| Leonardo S.p.a. LDO.MI | $22.47 24.56 USD |
+3.12
|
$12.93B 14.13B USD | $1.41M 1.54M USD | $22.09 24.15 USD | $22.58 24.68 USD | $12.93B 14.13B USD | 18.41 | $1.22 1.33 USD | |
| Leonardo S.p.a. FMNB.F | $22.42 24.51 USD |
+3.8
|
$12.9B 14.1B USD | $565 617.62 USD | $21.98 24.03 USD | $22.42 24.51 USD | $12.9B 14.1B USD | 18.37 | $1.22 1.33 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.66 5.24 USD |
+0.29
|
$100.39B 13.96B USD | $14.35M 2M USD | $37.38 5.2 USD | $38.05 5.29 USD | $100.39B 13.96B USD | 67.25 | $0.56 0.08 USD | |
| MTU Aero Engines AG 0FC9.IL | $225.3 246.28 USD |
0
|
$12.57B 13.74B USD | $436 476.61 USD | $225.3 246.28 USD | $229.8 251.2 USD | $12.57B 13.74B USD | 26.47 | $8.51 9.3 USD | |
| Leonardo S.p.a. 0ONG.IL | $21.73 23.75 USD |
+1.83
|
$12.5B 13.67B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $12.5B 13.67B USD | 14.58 | $1.49 1.63 USD | |
| MTU Aero Engines AG MTX.DE | $225.2 246.17 USD |
+0.09
|
$12.11B 13.24B USD | $17.06K 18.65K USD | $225.2 246.17 USD | $230.3 251.75 USD | $12.11B 13.24B USD | 0 | -$1.89 -2.06 USD | |
| MTU Aero Engines AG MTUAY | $121.06 — |
+0.64
|
$13.02B — | $42 — | $120.52 — | $121.54 — | $13.02B — | 0 | -$1.03 — | |
| Saab AB (publ) SAAB-B.ST | $242 23.62 USD |
-0.33
|
$130.88B 12.78B USD | $419.05K 40.9K USD | $241.5 23.57 USD | $246 24.01 USD | $130.88B 12.78B USD | 38.05 | $6.36 0.62 USD | |
| Saab AB (publ) SAABY | $11.57 — |
+1.85
|
$12.57B — | $1.74K — | $11.5 — | $11.57 — | $12.57B — | 38.56 | $0.3 — | |
| Woodward WWD | $184.53 — |
+2.46
|
$11.24B — | $301.86K — | $178.52 — | $184.83 — | $11.24B — | 32.14 | $5.74 — | |
| Curtiss-Wright CW | $270.88 — |
+1.83
|
$10.37B — | $242.13K — | $263.04 — | $271.53 — | $10.37B — | 27.86 | $9.72 — | |
| Fincantieri S.p.A. 0QWN.IL | $5.13 5.6 USD |
+887.67
|
$8.83B 9.66B USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $8.83B 9.66B USD | 0 | -$0.06 -0.06 USD | |
| Huntington Ingalls Industries HII | $242.03 — |
+1.5
|
$9.54B — | $251.05K — | $238.09 — | $243.4 — | $9.54B — | 13.65 | $17.72 — | |
| Singapore Technologies Engineering Ltd S63.SI | $4.06 3.04 USD |
+2.01
|
$12.67B 9.49B USD | $1.34M 1.01M USD | $4 3 USD | $4.07 3.05 USD | $12.67B 9.49B USD | 21.36 | $0.19 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.47 3.4 USD |
-0.45
|
$68.07B 9.46B USD | $3.05M 424.37K USD | $24.3 3.38 USD | $24.57 3.42 USD | $68.07B 9.46B USD | 76.46 | $0.32 0.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,865 46.76 USD |
+14.02
|
$779.53B 9.43B USD | $13.99M 169.25K USD | $3,355 40.59 USD | $3,990 48.27 USD | $779.53B 9.43B USD | 40.19 | $96.16 1.16 USD | |
| Fincantieri S.p.A. FCT.MI | $5.09 5.57 USD |
+0.28
|
$8.62B 9.42B USD | $431.27K 471.44K USD | $5.05 5.52 USD | $5.17 5.66 USD | $8.62B 9.42B USD | 0 | -$0.38 -0.4 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $59.35 1.86 USD |
-1.33
|
$270.64B 8.5B USD | $35.08M 1.1M USD | $58.8 1.85 USD | $61.15 1.92 USD | $270.64B 8.5B USD | 25.47 | $2.33 0.07 USD | |
| BWX BWXT | $91.21 — |
+2
|
$8.34B — | $374.62K — | $88.92 — | $91.31 — | $8.34B — | 32.34 | $2.82 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.31 1.71 USD |
0
|
$59.57B 8.28B USD | $27.87M 3.88M USD | $12.24 1.7 USD | $12.43 1.73 USD | $59.57B 8.28B USD | 28.62 | $0.43 0.06 USD | |
| Elbit Systems ESLT | $183.81 — |
+1.38
|
$8.18B — | $47.87K — | $183.01 — | $184.03 — | $8.18B — | 36.25 | $5.07 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.44 1.83 USD |
-0.41
|
$9.64B 7.22B USD | $21.59M 16.18M USD | $2.38 1.78 USD | $2.45 1.84 USD | $9.64B 7.22B USD | 12.19 | $0.2 0.15 USD | |
| Bharat Dynamics Limited BDL.NS | $1,627.3 19.69 USD |
+2.81
|
$596.51B 7.22B USD | $7.28M 88.1K USD | $1,595 19.3 USD | $1,650 19.96 USD | $596.51B 7.22B USD | 193.95 | $8.39 0.1 USD | |
| Bombardier BOMBF | $14 — |
0
|
$6.78B — | $3 — | $13.54 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,115 25.59 USD |
+5.39
|
$556.42B 6.73B USD | $12.08M 146.12K USD | $1,981 23.97 USD | $2,175 26.31 USD | $556.42B 6.73B USD | 71.18 | $29.71 0.36 USD | |
| Bombardier Inc. BBD-PD.TO | $18 13.36 USD |
-2.7
|
$8.65B 6.42B USD | $5.25K 3.89K USD | $18 13.36 USD | $18.5 13.73 USD | $8.65B 6.42B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-B.TO | $86.17 63.94 USD |
+2.28
|
$8.42B 6.25B USD | $601.63K 446.45K USD | $83.52 61.98 USD | $86.66 64.31 USD | $8.42B 6.25B USD | 22.91 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $85.97 63.79 USD |
+1.9
|
$8.41B 6.24B USD | $37.31K 27.69K USD | $83.94 62.29 USD | $86.6 64.26 USD | $8.41B 6.24B USD | 22.80 | $3.77 2.8 USD | |
| Bombardier Inc. BDRBF | $62.46 — |
+1.78
|
$6.09B — | $1.05K — | $61.16 — | $62.78 — | $6.09B — | 22.79 | $2.74 — | |
| AeroVironment AVAV | $215.11 — |
-0.06
|
$6.05B — | $676.72K — | $202.61 — | $216.88 — | $6.05B — | 0 | -$4.43 — | |
| CAE Inc. CAE.TO | $24.9 18.48 USD |
+0.52
|
$7.93B 5.89B USD | $519.18K 385.26K USD | $24.51 18.19 USD | $24.91 18.48 USD | $7.93B 5.89B USD | 0 | -$1.02 -0.7 USD | |
| CAE CAE | $18.16 — |
+0.72
|
$5.79B — | $761.58K — | $17.84 — | $18.16 — | $5.79B — | 0 | -$0.74 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $8,860 6.69 USD |
-0.34
|
$7.57T 5.71B USD | $2.92M 2.21K USD | $8,850 6.68 USD | $8,990 6.79 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $37.68 7.64 USD |
+0.94
|
$27.68B 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.68B 5.61B USD | 19.72 | $1.91 0.39 USD | |
| Hexcel HXL | $63.63 — |
+2.22
|
$5.29B — | $1.14M — | $62 — | $63.65 — | $5.29B — | 54.38 | $1.17 — | |
| Moog MOG-A | $161.82 — |
+1.41
|
$5.2B — | $158.88K — | $158.2 — | $163.56 — | $5.2B — | 27.47 | $5.89 — | |
| Embraer ERJ | $27.75 — |
+0.07
|
$5.11B — | $1.57M — | $27.06 — | $28.02 — | $5.11B — | 19.54 | $1.42 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $15.22 1.95 USD |
+1.2
|
$34.1B 4.36B USD | $761K 97.3K USD | $14.9 1.91 USD | $15.4 1.97 USD | $34.1B 4.36B USD | 217.42 | $0.07 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.91 3.88 USD |
+1.64
|
$31.16B 4.33B USD | $9.09M 1.26M USD | $27.1 3.77 USD | $28.1 3.91 USD | $31.16B 4.33B USD | 465.16 | $0.06 0.008 USD | |
| Hensoldt AG HAG.F | $33.84 36.99 USD |
-0.7
|
$3.91B 4.27B USD | $3.2K 3.5K USD | $33.78 36.93 USD | $34.32 37.52 USD | $3.91B 4.27B USD | 59.36 | $0.57 0.62 USD | |
| Avicopter Plc 600038.SS | $40.93 5.69 USD |
+0.37
|
$29.94B 4.16B USD | $10.5K 1.46K USD | $40.99 5.7 USD | $40.99 5.7 USD | $29.94B 4.16B USD | 43.08 | $0.95 0.13 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $21.1 2.93 USD |
+1.39
|
$27.75B 3.86B USD | $10.12M 1.41M USD | $20.68 2.88 USD | $21.26 2.96 USD | $27.75B 3.86B USD | 37.67 | $0.56 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $23.25 3.23 USD |
-0.09
|
$27.49B 3.82B USD | $20.9K 2.91K USD | $23.32 3.24 USD | $23.32 3.24 USD | $27.49B 3.82B USD | 332.14 | $0.07 0.009 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.68 0.47 USD |
+2.51
|
$29.34B 3.75B USD | $6.31M 806.44K USD | $3.56 0.46 USD | $3.7 0.47 USD | $29.34B 3.75B USD | 10.82 | $0.34 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.93 1.1 USD |
+0.13
|
$26.16B 3.64B USD | $33.74M 4.69M USD | $7.85 1.09 USD | $7.96 1.11 USD | $26.16B 3.64B USD | 52.86 | $0.15 0.02 USD | |
| Spirit AeroSystems SPR | $30.47 — |
+3.82
|
$3.55B — | $1.72M — | $29.15 — | $30.53 — | $3.55B — | 0 | -$8.41 — | |
| Saab AB (publ) 0GWL.IL | $241.35 23.56 USD |
+0.77
|
$31.9B 3.11B USD | $3.1K 302.21 USD | $0 0 USD | $0 0 USD | $31.9B 3.11B USD | 11.07 | $21.79 2.13 USD | |
| Kratos Defense & Security KTOS | $19.75 — |
-0.23
|
$2.96B — | $1.11M — | $19.23 — | $19.82 — | $2.96B — | 0 | -$0.01 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,847.55 22.35 USD |
+13.35
|
$211.64B 2.56B USD | $14.57M 176.29K USD | $1,641.2 19.86 USD | $1,888 22.84 USD | $211.64B 2.56B USD | 70.40 | $26.24 0.32 USD | |
| AAR AIR | $67.6 — |
+0.9
|
$2.39B — | $289.46K — | $66.28 — | $68.62 — | $2.39B — | 39.99 | $1.69 — | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.27 4.21 USD |
-0.23
|
$16.66B 2.32B USD | $15.76M 2.19M USD | $29.81 4.14 USD | $30.69 4.27 USD | $16.66B 2.32B USD | 20.73 | $1.46 0.2 USD | |
| Rocket Lab USA RKLB | $4.34 — |
-1.14
|
$2.14B — | $7.07M — | $4.2 — | $4.38 — | $2.14B — | 0 | -$0.37 — | |
| Data Patterns (India) Limited DATAPATTNS.NS | $3,088.1 37.36 USD |
+5.17
|
$172.88B 2.09B USD | $1.98M 23.92K USD | $2,951.6 35.71 USD | $3,158 38.21 USD | $172.88B 2.09B USD | 94.75 | $32.59 0.39 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $14.8 2.06 USD |
+0.75
|
$14.75B 2.05B USD | $8.38M 1.17M USD | $14.64 2.04 USD | $14.84 2.06 USD | $14.75B 2.05B USD | 105.71 | $0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.64 1.06 USD |
+0.92
|
$13.01B 1.81B USD | $7.36M 1.02M USD | $7.56 1.05 USD | $7.66 1.07 USD | $13.01B 1.81B USD | 16.25 | $0.47 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||