$3.56T
Toplam piyasa değeri
$123.98B
Toplam hacim
BTC 60.56%     ETH 9.24%
Baskınlığı

Endüstri: REIT-Sağlık Hizmetleri Tesisleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
REIT-Sağlık Hizmetleri Tesisleri (64)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $151.7
-0.51
$99.2B $2.24M $149.9 $151.96 $99.2B 86.19 $1.76
Ventas  VTR $64.38
-1.03
$29.05B $2.89M $63.88 $65 $29.05B 195.09 $0.33
Healthpeak Properties, Inc.  DOC $17.41
+0.35
$12.1B $10.14M $17.12 $17.45 $12.1B 42.46 $0.41
Omega Healthcare Investors  OHI $36.54
-0.87
$10.87B $1.87M $36.36 $36.8 $10.87B 22.69 $1.61
CareTrust REIT  CTRE $28.63
-1.82
$5.49B $1.44M $28.53 $29.25 $5.49B 30.78 $0.93
Healthcare Realty Trust Incorporated  HR $14.43
-0.89
$5.12B $2.06M $14.3 $14.57 $5.12B 0 -$1.12
Sabra Health Care REIT  SBRA $17.4
-1.14
$4.14B $2.09M $17.23 $17.54 $4.14B 28.99 $0.6
Chartwell Retirement Residences  CSH-UN.TO $18.51 13.74 USD
+1.2
$5.23B 3.88B USD $370.7K 275.08K USD $18.24 13.54 USD $18.6 13.8 USD $5.23B 3.88B USD 88.14 $0.21 0.16 USD
Aedifica NV/SA  0DKX.IL $66.4 72.58 USD
-0.49
$3.46B 3.79B USD $22.69K 24.8K USD $66.3 72.47 USD $66.45 72.64 USD $3.46B 3.79B USD 19.76 $3.36 3.67 USD
Aedifica NV/SA  AED.BR $66.5 72.69 USD
+0.45
$3.16B 3.46B USD $3.85K 4.2K USD $66.2 72.37 USD $66.5 72.69 USD $3.16B 3.46B USD 16.46 $4.04 4.42 USD
National Health Investors  NHI $72.55
-1.21
$3.39B $226.64K $71.75 $73.18 $3.39B 22.95 $3.16
Medical Properties Trust  MPW $4.61
-1.5
$2.77B $6.35M $4.56 $4.67 $2.77B 0 -$2.76
Parkway Life Real Estate Investment Trust  C2PU.SI $4.01 3.01 USD
-1.47
$2.62B 1.96B USD $880.6K 659.97K USD $4.01 3.01 USD $4.09 3.07 USD $2.62B 1.96B USD 25.06 $0.16 0.12 USD
LTC Properties  LTC $35.2
-1.32
$1.62B $256.7K $34.97 $35.67 $1.62B 18.23 $1.93
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.76 3.53 USD
-0.83
$1.19B 883.44M USD $366.8K 272.19K USD $4.76 3.53 USD $4.83 3.58 USD $1.19B 883.44M USD 0 -$1.02 -0.7 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.47
+0.29
$861.94M $4 $3.47 $3.47 $861.94M 0 -$0.74
Global Medical REIT  GMRE $6.3
-0.94
$856.78M $827.14K $6.25 $6.37 $856.78M 210.00 $0.03
Vital Healthcare Property Trust  VHP.NZ $1.87 1.15 USD
0
$1.27B 781.33M USD $489.36K 301.98K USD $1.85 1.14 USD $1.87 1.15 USD $1.27B 781.33M USD 0 -$0.05 -0.03 USD
Diversified Healthcare Trust  DHC $3.22
-0.62
$776.83M $361.98K $3.15 $3.25 $776.83M 0 -$1.23
Care Property Invest NV  CPINV.BR $13.3 14.54 USD
0
$491.95M 537.77M USD $3.19K 3.49K USD $13.28 14.52 USD $13.34 14.58 USD $491.95M 537.77M USD 19.00 $0.7 0.77 USD
Universal Health Realty Income Trust  UHT $38.82
-0.61
$537.72M $33.8K $38.14 $38.94 $537.72M 28.75 $1.35
Community Healthcare Trust Incorporated  CHCT $16.28
-1.21
$461.34M $164.2K $16.26 $16.51 $461.34M 0 -$0.31
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
+1.92
$556.18M 416.83M USD $454.2K 340.4K USD $0.26 0.19 USD $0.27 0.2 USD $556.18M 416.83M USD 13.25 $0.02 0.01 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.8299 0.55 USD
-1.79
$453.9M 300.41M USD $3.11M 2.06M USD $0.8 0.53 USD $0.8499 0.56 USD $453.9M 300.41M USD 0 -$0.01 -0.006 USD
Al-'Aqar Healthcare REIT  5116.KL $1.26 0.27 USD
+0.8
$1.06B 224.94M USD $9.8K 2.08K USD $1.25 0.27 USD $1.26 0.27 USD $1.06B 224.94M USD 18.00 $0.07 0.01 USD
Welltower Inc.  W1EL34.SA $430 87.15 USD
+0.02
$565.3B 114.58B USD $0 0 USD $0 0 USD $0 0 USD $565.3B 114.58B USD 86.86 $4.95 1 USD
Welltower Inc.  HCW.F $134.8 147.35 USD
+0.67
$88.15B 96.36B USD $258 282.03 USD $134.8 147.35 USD $134.8 147.35 USD $88.15B 96.36B USD 86.96 $1.55 1.69 USD
Ventas, Inc.  V1TA34.SA $183.96 37.29 USD
0
$166.44B 33.74B USD $0 0 USD $0 0 USD $0 0 USD $166.44B 33.74B USD 195.70 $0.94 0.19 USD
Ventas, Inc.  VEN.F $57.16 62.48 USD
-0.03
$25.8B 28.2B USD $22 24.05 USD $57.16 62.48 USD $57.16 62.48 USD $25.8B 28.2B USD 197.10 $0.29 0.32 USD
Healthpeak Properties, Inc.  P1EA34.SA $95.8 19.42 USD
0
$68.34B 13.85B USD $0 0 USD $0 0 USD $0 0 USD $68.34B 13.85B USD 41.47 $2.31 0.47 USD
Healthpeak Properties, Inc.  HC5.F $15.5 16.94 USD
+1.31
$10.81B 11.82B USD $80 87.45 USD $15.5 16.94 USD $15.5 16.94 USD $10.81B 11.82B USD 43.05 $0.36 0.39 USD
Omega Healthcare Investors, Inc.  WX4.F $32.74 35.79 USD
+1.33
$9.72B 10.63B USD $90 98.38 USD $32.74 35.79 USD $32.74 35.79 USD $9.72B 10.63B USD 23.05 $1.42 1.55 USD
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Sabra Health Care REIT, Inc.  SBC.F $15.48 16.92 USD
+0.58
$3.68B 4.03B USD $295 322.47 USD $15.48 16.92 USD $15.48 16.92 USD $3.68B 4.03B USD 29.20 $0.53 0.58 USD
Chartwell Retirement Residences  CWSRF $12.76
0
$3.79B $100 $12.76 $12.76 $3.79B 85.06 $0.15
Aedifica NV/SA  AOO.F $66.4 72.58 USD
+1.07
$3.16B 3.45B USD $50 54.66 USD $66.4 72.58 USD $66.4 72.58 USD $3.16B 3.45B USD 16.43 $4.04 4.42 USD
National Health Investors, Inc.  WX6.F $63.5 69.41 USD
0
$2.99B 3.27B USD $150 163.97 USD $63.5 69.41 USD $63.5 69.41 USD $2.99B 3.27B USD 22.75 $2.79 3.05 USD
Medical Properties Trust, Inc.  M2PW34.SA $13.23 2.68 USD
-0.23
$15.94B 3.23B USD $0 0 USD $0 0 USD $0 0 USD $15.94B 3.23B USD 0 -$7.78 -1.5 USD
Physicians Realty Trust  42O.F $10.1 11.04 USD
0
$2.58B 2.82B USD $0 0 USD $0 0 USD $0 0 USD $2.58B 2.82B USD 0 $0 0 USD
Medical Properties Trust, Inc.  M3P.F $4.16 4.54 USD
+0.13
$2.5B 2.73B USD $100 109.31 USD $4.16 4.54 USD $4.16 4.54 USD $2.5B 2.73B USD 0 -$2.43 -2.6 USD
Assura  ARSSF $0.6099
0
$2.17B $5K $0.6099 $0.6099 $2.17B 20.19 $0.03
Parkway Life Real Estate Investment Trust  PRKWF $3.24
0
$2.11B $25K $2.88 $2.88 $2.11B 27.00 $0.12
Primary Health Properties  PHPRF $1.28
0
$1.79B $2K $1.2 $1.2 $1.79B 31.87 $0.04
Primary Health Properties Plc  PP51.F $1.14 1.24 USD
-0.09
$1.57B 1.72B USD $13 14.21 USD $1.14 1.25 USD $1.14 1.25 USD $1.57B 1.72B USD 28.44 $0.04 0.04 USD
LTC Properties, Inc.  LTP.F $31.2 34.11 USD
-0.89
$1.43B 1.57B USD $143 156.32 USD $31.2 34.11 USD $31.2 34.11 USD $1.43B 1.57B USD 18.35 $1.7 1.86 USD
Global Medical REIT Inc.  3UN.F $5.55 6.07 USD
+0.18
$760.94M 831.81M USD $1.55K 1.69K USD $5.55 6.07 USD $5.55 6.07 USD $760.94M 831.81M USD 185.00 $0.03 0.03 USD
Care Property Invest NV  8OM.SG $13.22 14.45 USD
+0.15
$488.99M 534.53M USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $488.99M 534.53M USD 18.88 $0.7 0.77 USD
CNL Healthcare Properties  CHTH $2.96
0
$518.86M $8.88K $3.35 $3.35 $518.86M 0 -$0.06
Community Healthcare Trust Incorporated  4U9.F $14.4 15.74 USD
-0.69
$408.06M 446.07M USD $365 398.99 USD $14.4 15.74 USD $14.4 15.74 USD $408.06M 446.07M USD 0 -$0.27 -0.2 USD
Global Medical REIT Inc.  GMRE-PA $24.94
-0.16
$403.02M $4.11K $24.77 $25.08 $403.02M 125.32 $0.2
First Real Estate Investment Trust  FESNF $0.19
0
$399.19M $3.66K $0.1799 $0.1799 $399.19M 19.01 $0.01
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T $111,500 752.66 USD
-0.36
$40.08B 270.58M USD $462 3.12 USD $110,900 748.61 USD $112,300 758.06 USD $40.08B 270.58M USD 21.66 $5.15K 34.75 USD
Adriano Care SOCIMI, S.A.  05S.F $9.05 9.89 USD
+1.69
$113.19M 123.73M USD $0 0 USD $8.85 9.67 USD $9.05 9.89 USD $113.19M 123.73M USD 10.16 $0.89 0.97 USD
Adriano Care SOCIMI, S.A.  YADR.MC $9.3 10.17 USD
0
$111.32M 121.68M USD $7.8K 8.53K USD $9.3 10.17 USD $9.3 10.17 USD $111.32M 121.68M USD 10.44 $0.89 0.97 USD
National Healthcare Properties  HLTC $2.15
0
$61.71M $200 $3 $3 $61.71M 0 -$6.7
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Assura Plc  AGR.L $49.32 0 USD
+0.12
$1.6B 0 USD $2.17M 0 USD $49.1 0 USD $49.4 0 USD $1.6B 0 USD 24.66 $0.02 0 USD
Primary Health Properties Plc  PHP.L $98.8 0 USD
+0.05
$1.33B 0 USD $218.9K 0 USD $98.1 0 USD $99.2 0 USD $1.33B 0 USD 32.93 $0.03 0 USD
National Healthcare Properties  HTIA $14.78
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties  HTIBP $14.75
0
$0 $0 $0 $0 $0 0 $0
National Healthcare Properties, Inc.  4ON.F $11.5 12.57 USD
0
$0 0 USD $170 185.83 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 -$1.02 -1.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin