Endüstri: REIT-Sağlık Hizmetleri Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (63)
REIT-Sağlık Hizmetleri Tesisleri (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $153.18 — |
+0.86
|
$100.17B — | $4.26M — | $151.09 — | $153.92 — | $100.17B — | 87.03 | $1.76 — | |
| Ventas VTR | $62.7 — |
-0.1
|
$28.3B — | $4.03M — | $62.29 — | $62.98 — | $28.3B — | 190.00 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.05 — |
+0.24
|
$11.85B — | $5.38M — | $16.97 — | $17.28 — | $11.85B — | 41.58 | $0.41 — | |
| Omega Healthcare Investors OHI | $37 — |
+0.27
|
$11.01B — | $2.53M — | $36.46 — | $37.07 — | $11.01B — | 22.98 | $1.61 — | |
| CareTrust REIT CTRE | $29.88 — |
+2.47
|
$5.73B — | $3.51M — | $29.14 — | $30.18 — | $5.73B — | 32.12 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.05 — |
+0.87
|
$5.34B — | $2.78M — | $14.92 — | $15.19 — | $5.34B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.28 — |
+0.77
|
$4.35B — | $2.9M — | $17.86 — | $18.37 — | $4.35B — | 30.46 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.02 13.37 USD |
+0.39
|
$5.09B 3.78B USD | $116.85K 86.71K USD | $17.87 13.26 USD | $18.06 13.4 USD | $5.09B 3.78B USD | 85.80 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.53 71.63 USD |
-0.61
|
$3.42B 3.74B USD | $1.26K 1.37K USD | $65.05 71.11 USD | $65.9 72.04 USD | $3.42B 3.74B USD | 19.50 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.4 71.49 USD |
-0.68
|
$3.11B 3.4B USD | $21.26K 23.24K USD | $65.05 71.11 USD | $65.95 72.09 USD | $3.11B 3.4B USD | 16.18 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.84 — |
+0.24
|
$3.31B — | $219.24K — | $70.08 — | $71.5 — | $3.31B — | 22.41 | $3.16 — | |
| Medical Properties Trust MPW | $4.42 — |
+1.38
|
$2.66B — | $8.02M — | $4.35 — | $4.46 — | $2.66B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4 3 USD |
-0.25
|
$2.61B 1.96B USD | $1.13M 844.19K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.61B 1.96B USD | 25.00 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.33 — |
+0.74
|
$1.62B — | $319.09K — | $34.88 — | $35.44 — | $1.62B — | 18.30 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.01 3.72 USD |
0
|
$1.25B 929.84M USD | $129.68K 96.23K USD | $5 3.71 USD | $5.03 3.73 USD | $1.25B 929.84M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-0.54
|
$915.65M — | $865 — | $3.68 — | $3.68 — | $915.65M — | 0 | -$0.75 — | |
| Diversified Healthcare Trust DHC | $3.69 — |
+2.22
|
$890.22M — | $989.59K — | $3.61 — | $3.89 — | $890.22M — | 0 | -$1.23 — | |
| Global Medical REIT GMRE | $6.35 — |
+1.93
|
$863.58M — | $818.37K — | $6.23 — | $6.38 — | $863.58M — | 211.66 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
+2.13
|
$1.3B 802.22M USD | $599.94K 370.22K USD | $1.89 1.17 USD | $1.93 1.19 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $41.21 — |
+0.12
|
$570.82M — | $63.9K — | $40.87 — | $41.4 — | $570.82M — | 30.52 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.36 13.51 USD |
-0.96
|
$457.18M 499.76M USD | $15.15K 16.56K USD | $12.3 13.45 USD | $12.48 13.64 USD | $457.18M 499.76M USD | 17.65 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.79 — |
+0.48
|
$475.79M — | $148.2K — | $16.64 — | $16.94 — | $475.79M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$556.18M 416.83M USD | $2.58M 1.94M USD | $0.26 0.19 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-3.8
|
$418.13M 276.74M USD | $2.26M 1.5M USD | $0.76 0.5 USD | $0.8 0.53 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $16.5K 3.51K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.03 USD |
0
|
$1.59M 1.18M USD | $240.35K 178.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Welltower Inc. W1EL34.SA | $420.42 85.21 USD |
+0.93
|
$550.55B 111.59B USD | $2 0.41 USD | $420.42 85.21 USD | $420.42 85.21 USD | $550.55B 111.59B USD | 87.04 | $4.83 0.98 USD | |
| Welltower Inc. HCW.F | $131.55 143.8 USD |
-1.24
|
$86.16B 94.19B USD | $20 21.86 USD | $131.55 143.8 USD | $132.75 145.11 USD | $86.16B 94.19B USD | 85.98 | $1.53 1.67 USD | |
| Ventas, Inc. V1TA34.SA | $173.06 35.08 USD |
0
|
$156.23B 31.67B USD | $0 0 USD | $173.06 35.08 USD | $173.06 35.08 USD | $156.23B 31.67B USD | 192.28 | $0.9 0.18 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
0
|
$24.65B 26.94B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.65B 26.94B USD | 187.31 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
0
|
$65.24B 13.22B USD | $0 0 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.6 15.96 USD |
-1.35
|
$10.18B 11.12B USD | $270 295.15 USD | $14.6 15.96 USD | $14.8 16.18 USD | $10.18B 11.12B USD | 40.55 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.98 34.96 USD |
-0.53
|
$9.54B 10.43B USD | $225 245.96 USD | $31.75 34.71 USD | $31.98 34.96 USD | $9.54B 10.43B USD | 22.84 | $1.4 1.53 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.81 17.28 USD |
+1.54
|
$3.85B 4.2B USD | $9 9.84 USD | $15.81 17.28 USD | $15.81 17.28 USD | $3.85B 4.2B USD | 30.40 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.28 — |
+0.23
|
$3.75B — | $98 — | $13.28 — | $13.28 — | $3.75B — | 88.53 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.3 71.38 USD |
+0.77
|
$3.13B 3.42B USD | $50 54.66 USD | $65.2 71.27 USD | $65.2 71.27 USD | $3.13B 3.42B USD | 16.16 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.9B 3.18B USD | $8 8.75 USD | $61.5 67.23 USD | $62 67.77 USD | $2.9B 3.18B USD | 22.36 | $2.75 3.01 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.12 2.46 USD |
-1.86
|
$14.59B 2.96B USD | $158 32.02 USD | $12 2.43 USD | $12.35 2.5 USD | $14.59B 2.96B USD | 0 | -$7.58 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.79 4.14 USD |
-1.53
|
$2.28B 2.49B USD | $625 683.21 USD | $3.79 4.14 USD | $3.82 4.18 USD | $2.28B 2.49B USD | 0 | -$2.4 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
-4.8
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.03B — | $25K — | $2.88 — | $2.88 — | $2.03B — | 24.16 | $0.12 — | |
| Primary Health Properties Plc PP51.F | $1.26 1.37 USD |
+3.72
|
$1.68B 1.83B USD | $4.6K 5.03K USD | $1.21 1.32 USD | $1.3 1.42 USD | $1.68B 1.83B USD | 31.37 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.76B — | $2K — | $1.2 — | $1.2 — | $1.76B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.54 33.38 USD |
-0.59
|
$1.41B 1.54B USD | $4 4.37 USD | $30.54 33.38 USD | $30.54 33.38 USD | $1.41B 1.54B USD | 18.17 | $1.68 1.84 USD | |
| Global Medical REIT Inc. 3UN.F | $5.61 6.13 USD |
+1.82
|
$746.87M 816.43M USD | $100 109.31 USD | $5.45 5.96 USD | $5.61 6.13 USD | $746.87M 816.43M USD | 186.83 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.18 13.31 USD |
-0.98
|
$450.52M 492.48M USD | $0 0 USD | $12.18 13.31 USD | $12.34 13.49 USD | $450.52M 492.48M USD | 17.40 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
+0.69
|
$413.73M 452.26M USD | $324 354.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$432.36M — | $3.66K — | $0.1799 — | $0.1799 — | $432.36M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
+0.04
|
$406.11M — | $302 — | $25.13 — | $25.13 — | $406.11M — | 126.28 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $115,300 778.31 USD |
+0.61
|
$41.45B 279.8M USD | $513 3.46 USD | $114,800 774.93 USD | $115,700 781.01 USD | $41.45B 279.8M USD | 22.40 | $5.15K 34.73 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.3 10.17 USD |
0
|
$111.32M 121.68M USD | $71.67K 78.34K USD | $10.4 11.37 USD | $10.4 11.37 USD | $111.32M 121.68M USD | 10.44 | $0.89 0.97 USD | |
| CNL Healthcare Properties CHTH | $0.003099 — |
-99.9
|
$543.35K — | $8.88K — | $3.35 — | $3.35 — | $543.35K — | 0 | -$0.06 — | |
| Primary Health Properties Plc PHP.L | $103.1 0 USD |
-0.39
|
$1.38B 0 USD | $1.62M 0 USD | $102.7 0 USD | $103.6 0 USD | $1.38B 0 USD | 34.36 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $170 185.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}