Endüstri: REIT-Sağlık Hizmetleri Tesisleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (64)
REIT-Sağlık Hizmetleri Tesisleri (64)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $141.49 — |
+3.66
|
$91.74B — | $4.71M — | $130.29 — | $142.12 — | $91.74B — | 88.43 | $1.6 — | |
| Ventas VTR | $65.59 — |
+3.55
|
$28.71B — | $4.24M — | $60.2 — | $66.02 — | $28.71B — | 345.21 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $18.64 — |
+3.61
|
$13.02B — | $8.83M — | $17.34 — | $18.9 — | $13.02B — | 51.77 | $0.36 — | |
| Omega Healthcare Investors OHI | $37.56 — |
+3.73
|
$10.87B — | $4.15M — | $35.06 — | $37.89 — | $10.87B — | 24.23 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.55 — |
+2.91
|
$5.51B — | $4.98M — | $14.54 — | $15.67 — | $5.51B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $27.41 — |
+2.85
|
$5.14B — | $1.88M — | $25.82 — | $28.08 — | $5.14B — | 34.26 | $0.8 — | |
| Sabra Health Care REIT SBRA | $16.93 — |
+3.42
|
$4.03B — | $4.28M — | $15.75 — | $17.32 — | $4.03B — | 31.35 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $61.73 67.47 USD |
+4.53
|
$3.22B 3.52B USD | $1.6K 1.75K USD | $60.75 66.41 USD | $62.4 68.21 USD | $3.22B 3.52B USD | 18.37 | $3.36 3.67 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.32 12.11 USD |
+3.03
|
$4.51B 3.35B USD | $510.66K 378.94K USD | $15.59 11.57 USD | $16.5 12.24 USD | $4.51B 3.35B USD | 204.00 | $0.08 0.06 USD | |
| National Health Investors NHI | $71.46 — |
+3.96
|
$3.34B — | $331.71K — | $66.41 — | $72.26 — | $3.34B — | 22.83 | $3.13 — | |
| Medical Properties Trust MPW | $5.36 — |
+6.99
|
$3.22B — | $22.23M — | $4.71 — | $5.44 — | $3.22B — | 0 | -$4.02 — | |
| Aedifica NV/SA AED.BR | $61.6 67.34 USD |
+4.14
|
$2.93B 3.2B USD | $21.51K 23.52K USD | $60.65 66.3 USD | $62.4 68.21 USD | $2.93B 3.2B USD | 14.29 | $4.31 4.71 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.16 3.12 USD |
+2.72
|
$2.71B 2.03B USD | $2.02M 1.51M USD | $4.1 3.07 USD | $4.21 3.16 USD | $2.71B 2.03B USD | 26.00 | $0.16 0.12 USD | |
| LTC Properties LTC | $33.86 — |
+3.14
|
$1.54B — | $459.64K — | $31.7 — | $34.28 — | $1.54B — | 16.59 | $2.04 — | |
| Global Medical REIT GMRE | $7.63 — |
+6.42
|
$1.04B — | $1.85M — | $6.81 — | $7.68 — | $1.04B — | 763.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.86 3.61 USD |
+6.58
|
$1.21B 899.78M USD | $1.24M 921.58K USD | $4.45 3.3 USD | $4.88 3.62 USD | $1.21B 899.78M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.29 — |
+3.13
|
$850.61M — | $435 — | $3.19 — | $3.29 — | $850.61M — | 0 | -$0.85 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.7 1.05 USD |
+0.59
|
$1.15B 710.3M USD | $739.85K 456.55K USD | $1.69 1.04 USD | $1.73 1.06 USD | $1.15B 710.3M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.34 — |
+10.38
|
$564.49M — | $981.88K — | $2.04 — | $2.38 — | $564.49M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $37.78 — |
+2.91
|
$523.28M — | $104.94K — | $35.71 — | $39.25 — | $523.28M — | 27.17 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $11.86 12.96 USD |
+4.23
|
$438.69M 479.54M USD | $32.43K 35.44K USD | $11.7 12.79 USD | $12 13.12 USD | $438.69M 479.54M USD | 16.94 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.42 — |
+2.18
|
$465.33M — | $531.31K — | $15.43 — | $16.66 — | $465.33M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.19 USD |
+2.04
|
$524.7M 393.24M USD | $1.98M 1.48M USD | $0.25 0.19 USD | $0.26 0.19 USD | $524.7M 393.24M USD | 12.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
0
|
$467.96M 309.73M USD | $959.56K 635.09K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $467.96M 309.73M USD | 85.00 | $0.01 0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.22 0.26 USD |
+0.83
|
$1.02B 217.8M USD | $84.2K 17.9K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.02B 217.8M USD | 17.42 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $414.45 84 USD |
+0.94
|
$551.96B 111.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.96B 111.87B USD | 86.16 | $4.81 0.97 USD | |
| Welltower Inc. HCW.F | $128.2 140.14 USD |
-0.54
|
$83.13B 90.87B USD | $40 43.73 USD | $128.2 140.14 USD | $128.2 140.14 USD | $83.13B 90.87B USD | 87.80 | $1.46 1.6 USD | |
| Ventas, Inc. V1TA34.SA | $191.52 38.82 USD |
0
|
$172.72B 35.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.72B 35.01B USD | 336.00 | $0.57 0.12 USD | |
| Ventas, Inc. VEN.F | $59.5 65.04 USD |
+8.18
|
$28.29B 30.92B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $28.29B 30.92B USD | 350.00 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
0
|
$80.56B 16.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.56B 16.33B USD | 53.14 | $2.17 0.44 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.6 18.15 USD |
-2.35
|
$11.6B 12.68B USD | $230 251.42 USD | $16.6 18.15 USD | $17 18.58 USD | $11.6B 12.68B USD | 50.30 | $0.33 0.36 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.04 37.21 USD |
+5.09
|
$10.4B 11.37B USD | $100 109.31 USD | $34.04 37.21 USD | $34.04 37.21 USD | $10.4B 11.37B USD | 24.14 | $1.41 1.54 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.22 16.64 USD |
+5.58
|
$3.87B 4.23B USD | $222 242.68 USD | $15.22 16.64 USD | $15.22 16.64 USD | $3.87B 4.23B USD | 31.06 | $0.49 0.54 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.59 3.16 USD |
+3.59
|
$19.37B 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.37B 3.93B USD | 0 | -$12.08 -2.4 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.68 5.11 USD |
+5.04
|
$3.08B 3.37B USD | $24 26.24 USD | $4.68 5.11 USD | $4.84 5.29 USD | $3.08B 3.37B USD | 0 | -$3.66 -4.0008 USD | |
| National Health Investors, Inc. WX6.F | $64 69.96 USD |
-1.54
|
$2.99B 3.27B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $2.99B 3.27B USD | 22.45 | $2.85 3.12 USD | |
| Chartwell Retirement Residences CWSRF | $11.59 — |
+0.32
|
$3.19B — | $900 — | $11.55 — | $11.55 — | $3.19B — | 193.11 | $0.06 — | |
| Aedifica NV/SA AOO.F | $61 66.68 USD |
+3.48
|
$2.91B 3.18B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $2.91B 3.18B USD | 14.15 | $4.31 4.71 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$1.99B — | $25K — | $2.88 — | $2.88 — | $1.99B — | 27.72 | $0.11 — | |
| Assura ARSSF | $0.5899 — |
0
|
$1.91B — | $500 — | $0.6099 — | $0.6099 — | $1.91B — | 19.60 | $0.03 — | |
| Primary Health Properties PHPRF | $1.2 — |
0
|
$1.61B — | $2K — | $1.2 — | $1.2 — | $1.61B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $30.56 33.41 USD |
+3.59
|
$1.45B 1.59B USD | $86 94.01 USD | $30.56 33.41 USD | $30.56 33.41 USD | $1.45B 1.59B USD | 16.43 | $1.86 2.03 USD | |
| Primary Health Properties Plc PP51.F | $1.05 1.14 USD |
-1.23
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.43B 1.56B USD | 26.17 | $0.04 0.04 USD | |
| Global Medical REIT Inc. 3UN.F | $6.85 7.48 USD |
-0.65
|
$938.9M 1.03B USD | $500 546.57 USD | $6.85 7.48 USD | $6.85 7.48 USD | $938.9M 1.03B USD | 684.50 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.8 16.18 USD |
+3.5
|
$438.64M 479.49M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $438.64M 479.49M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $11.64 12.72 USD |
+2.46
|
$431.31M 471.48M USD | $0 0 USD | $11.24 12.29 USD | $11.64 12.72 USD | $431.31M 471.48M USD | 16.62 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Global Medical REIT Inc. GMRE-PA | $24.51 — |
+1.28
|
$396.07M — | $2.15K — | $24.22 — | $25.01 — | $396.07M — | 123.16 | $0.2 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$380.22M — | $3.66K — | $0.1799 — | $0.1799 — | $380.22M — | 18.01 | $0.01 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,200 737.13 USD |
+2.44
|
$39.26B 265M USD | $1.31K 8.81 USD | $107,100 722.96 USD | $110,500 745.91 USD | $39.26B 265M USD | 21.20 | $5.15K 34.76 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $28.97K 31.67K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $47.61 0 USD |
+0.23
|
$1.55B 0 USD | $37.68M 0 USD | $47.28 0 USD | $47.8 0 USD | $1.55B 0 USD | 23.80 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $96.1 0 USD |
+3.67
|
$1.28B 0 USD | $7.96M 0 USD | $95 0 USD | $96.95 0 USD | $1.28B 0 USD | 32.03 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}