Ülke: Kanada Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Kanada (20)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41488.22 CAD 30786.75 USD |
+1.66
|
127.97M CAD 94.96M USD | 41041.79 CAD 30455.47 USD | 41488.22 CAD 30786.75 USD | — - | 127.97M CAD 94.96M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35786.81 CAD 26555.96 USD |
+1.59
|
126.61M CAD 93.95M USD | 35422.54 CAD 26285.65 USD | 35786.81 CAD 26555.96 USD | — - | 126.61M CAD 93.95M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2302.79 CAD 1708.81 USD |
+3.11
|
72.69M CAD 53.94M USD | 2262.68 CAD 1679.04 USD | 2302.79 CAD 1708.81 USD | — - | 72.69M CAD 53.94M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2333.76 CAD 1731.79 USD |
+1.31
|
55.24M CAD 40.99M USD | 2313.49 CAD 1716.75 USD | 2333.76 CAD 1731.79 USD | — - | 55.24M CAD 40.99M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1398.28 CAD 1037.61 USD |
+2.37
|
54.28M CAD 40.28M USD | 1376.95 CAD 1021.78 USD | 1398.28 CAD 1037.61 USD | — - | 54.28M CAD 40.28M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
778.53 CAD 577.72 USD |
+5.8
|
52.19M CAD 38.73M USD | 764.84 CAD 567.56 USD | 781.28 CAD 579.76 USD | — - | 52.19M CAD 38.73M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
746.99 CAD 554.31 USD |
+5.49
|
39.69M CAD 29.45M USD | 717.8 CAD 532.65 USD | 748.01 CAD 555.07 USD | — - | 39.69M CAD 29.45M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
900.07 CAD 667.91 USD |
+3.8
|
37.76M CAD 28.02M USD | 883.95 CAD 655.94 USD | 901.23 CAD 668.77 USD | — - | 37.76M CAD 28.02M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
422.49 CAD 313.51 USD |
-2.69
|
24.46M CAD 18.15M USD | 415.09 CAD 308.02 USD | 432.62 CAD 321.03 USD | — - | 24.46M CAD 18.15M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
775.62 CAD 575.56 USD |
+1.18
|
13.04M CAD 9.68M USD | 771.53 CAD 572.52 USD | 777.6 CAD 577.03 USD | — - | 13.04M CAD 9.68M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
145.17 CAD 107.72 USD |
-0.83
|
12.55M CAD 9.31M USD | 144.09 CAD 106.92 USD | 146.25 CAD 108.53 USD | — - | 12.55M CAD 9.31M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
528.41 CAD 392.11 USD |
+2.59
|
8.43M CAD 6.26M USD | 516.66 CAD 383.39 USD | 528.6 CAD 392.25 USD | — - | 8.43M CAD 6.26M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
407.06 CAD 302.06 USD |
-0.87
|
4.63M CAD 3.44M USD | 403.03 CAD 299.07 USD | 408.92 CAD 303.44 USD | — - | 4.63M CAD 3.44M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
318.71 CAD 236.5 USD |
+4.97
|
4.62M CAD 3.43M USD | 309.37 CAD 229.57 USD | 319.33 CAD 236.96 USD | — - | 4.62M CAD 3.43M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
249 CAD 184.77 USD |
-1.57
|
3.62M CAD 2.69M USD | 247.28 CAD 183.5 USD | 251.85 CAD 186.89 USD | — - | 3.62M CAD 2.69M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
319.29 CAD 236.93 USD |
-0.65
|
3.25M CAD 2.41M USD | 318.32 CAD 236.21 USD | 323.43 CAD 240 USD | — - | 3.25M CAD 2.41M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
170.65 CAD 126.63 USD |
-1.02
|
3.06M CAD 2.27M USD | 169.95 CAD 126.11 USD | 173.19 CAD 128.52 USD | — - | 3.06M CAD 2.27M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1323.2 CAD 981.89 USD |
-0.44
|
2.49M CAD 1.85M USD | 1318.07 CAD 978.09 USD | 1330.83 CAD 987.56 USD | — - | 2.49M CAD 1.85M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
411.85 CAD 305.62 USD |
+0.62
|
1.66M CAD 1.23M USD | 406.76 CAD 301.84 USD | 411.93 CAD 305.68 USD | — - | 1.66M CAD 1.23M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
24.05 CAD 17.85 USD |
-1.56
|
1.17M CAD 867.33K USD | 23.74 CAD 17.62 USD | 24.56 CAD 18.22 USD | — - | 1.17M CAD 867.33K USD |
- {{ link.label }} {{link}}
