Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€50.80 58.64 USD |
+0.99
|
€18.51B 21.37B USD | €4.95K 5.71K USD | €50.60 58.41 USD | €50.90 58.76 USD | €18.51B 21.37B USD | 18.60 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.42 5.1 USD |
-0.27
|
€15.85B 18.3B USD | €1.74M 2.01M USD | €4.40 5.08 USD | €4.50 5.19 USD | €15.85B 18.3B USD | 11.62 | €0.38 0.44 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€16.26 18.76 USD |
+0.37
|
€14.57B 16.81B USD | €312.61K 360.86K USD | €16.18 18.67 USD | €16.40 18.93 USD | €14.57B 16.81B USD | 12.79 | €1.27 1.47 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.70 26.2 USD |
+0.53
|
€13.33B 15.39B USD | €47.09K 54.36K USD | €22.58 26.06 USD | €22.96 26.5 USD | €13.33B 15.39B USD | 17.46 | €1.30 1.5 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.60 11.08 USD |
-0.46
|
€11.82B 13.65B USD | €804.32K 928.46K USD | €9.56 11.03 USD | €9.80 11.31 USD | €11.82B 13.65B USD | 10.66 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.21 4.86 USD |
-0.47
|
€9.49B 10.96B USD | €1.20M 1.39M USD | €4.20 4.85 USD | €4.29 4.95 USD | €9.49B 10.96B USD | 11.68 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.42 22.42 USD |
-0.41
|
€7.57B 8.74B USD | €16.18K 18.67K USD | €19.40 22.39 USD | €19.52 22.53 USD | €7.57B 8.74B USD | 10.78 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.55 76.82 USD |
-2.28
|
€7.23B 8.34B USD | €10.97K 12.66K USD | €66.40 76.65 USD | €68.10 78.61 USD | €7.23B 8.34B USD | 6.27 | €10.61 12.25 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€18.10 20.89 USD |
-0.82
|
€5.53B 6.38B USD | €52.92K 61.09K USD | €17.99 20.77 USD | €18.40 21.24 USD | €5.53B 6.38B USD | 5.46 | €3.31 3.82 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€22.86 26.39 USD |
-0.17
|
€4.85B 5.6B USD | €10.76K 12.42K USD | €22.76 26.27 USD | €23.30 26.9 USD | €4.85B 5.6B USD | 19.70 | €1.16 1.34 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.70 19.28 USD |
+1.46
|
€4.33B 5B USD | €12.16K 14.04K USD | €16.54 19.09 USD | €17.00 19.62 USD | €4.33B 5B USD | 12.65 | €1.32 1.52 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€41.22 47.58 USD |
+1.83
|
€4.17B 4.81B USD | €28.97K 33.44K USD | €40.98 47.3 USD | €41.34 47.72 USD | €4.17B 4.81B USD | 26.76 | €1.54 1.78 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.04 54.3 USD |
+1.29
|
€3.51B 4.05B USD | €2.92K 3.37K USD | €46.84 54.07 USD | €47.38 54.69 USD | €3.51B 4.05B USD | 10.73 | €4.38 5.06 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.70 28.51 USD |
-0.08
|
€3.32B 3.83B USD | €10.72K 12.38K USD | €24.62 28.42 USD | €24.72 28.54 USD | €3.32B 3.83B USD | 10.37 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.43 3.95 USD |
+0.59
|
€1.49B 1.72B USD | €93.19K 107.57K USD | €3.42 3.95 USD | €3.48 4.02 USD | €1.49B 1.72B USD | 7.61 | €0.45 0.52 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.06 4.68 USD |
+1.37
|
€1.47B 1.7B USD | €24.35K 28.11K USD | €4.05 4.68 USD | €4.11 4.74 USD | €1.47B 1.7B USD | 7.11 | €0.57 0.66 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€11.90 13.74 USD |
+0.68
|
€1.27B 1.46B USD | €8.64K 9.97K USD | €11.80 13.62 USD | €12.02 13.88 USD | €1.27B 1.46B USD | 1190.00 | €0.01 0.01 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€32.45 37.46 USD |
-0.15
|
€1.07B 1.24B USD | €400.00 461.73 USD | €32.45 37.46 USD | €32.50 37.52 USD | €1.07B 1.24B USD | 20.53 | €1.58 1.82 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€42.70 49.29 USD |
-0.23
|
€1.07B 1.23B USD | €3.84K 4.43K USD | €42.70 49.29 USD | €44.10 50.91 USD | €1.07B 1.23B USD | 13.30 | €3.21 3.71 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.03 6.95 USD |
+0.25
|
€1.03B 1.18B USD | €14.15K 16.34K USD | €6.00 6.93 USD | €6.09 7.02 USD | €1.03B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.07 12.78 USD |
+0.91
|
€994.89M 1.15B USD | €3.31K 3.82K USD | €10.97 12.66 USD | €11.19 12.92 USD | €994.89M 1.15B USD | 10.24 | €1.08 1.25 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.39 8.53 USD |
+0.14
|
€781.66M 902.3M USD | €551.00 636.04 USD | €7.39 8.53 USD | €7.40 8.54 USD | €781.66M 902.3M USD | 14.21 | €0.52 0.6 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€2.88 3.32 USD |
+0.7
|
€764.62M 882.63M USD | €4.56K 5.26K USD | €2.86 3.3 USD | €2.88 3.32 USD | €764.62M 882.63M USD | 0 | -€0.32 -0.3 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.44 13.21 USD |
+0.35
|
€728.73M 841.2M USD | €2.06K 2.38K USD | €11.36 13.11 USD | €11.44 13.21 USD | €728.73M 841.2M USD | 13.78 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€10.32 11.91 USD |
-1.71
|
€597.01M 689.15M USD | €700.00 808.03 USD | €10.32 11.91 USD | €10.50 12.12 USD | €597.01M 689.15M USD | 14.53 | €0.71 0.82 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.44 12.05 USD |
-1.32
|
€502.10M 579.59M USD | €1.27K 1.46K USD | €10.44 12.05 USD | €10.60 12.24 USD | €502.10M 579.59M USD | 6.52 | €1.60 1.85 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.20 3.69 USD |
-0.31
|
€469.99M 542.52M USD | €38.97K 44.98K USD | €3.20 3.69 USD | €3.23 3.73 USD | €469.99M 542.52M USD | 10.32 | €0.31 0.36 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.24 1.43 USD |
-0.64
|
€431.47M 498.06M USD | €13.98K 16.14K USD | €1.23 1.42 USD | €1.24 1.44 USD | €431.47M 498.06M USD | 0 | -€0.13 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.86 11.38 USD |
0
|
€354.02M 408.66M USD | €27.00 31.17 USD | €9.86 11.38 USD | €9.86 11.38 USD | €354.02M 408.66M USD | 20.54 | €0.48 0.55 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.44 1.66 USD |
0
|
€350.16M 404.2M USD | €10.82K 12.48K USD | €1.44 1.66 USD | €1.44 1.66 USD | €350.16M 404.2M USD | 72.00 | €0.02 0.02 USD | ||
Bank of Greece
TELL.AT
GR
|
€14.90 17.2 USD |
0
|
€295.99M 341.67M USD | €15.30K 17.66K USD | €14.90 17.2 USD | €14.90 17.2 USD | €295.99M 341.67M USD | 1.14 | €12.97 14.97 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.32 6.14 USD |
+0.19
|
€282.88M 326.54M USD | €5.37K 6.2K USD | €5.31 6.13 USD | €5.39 6.22 USD | €282.88M 326.54M USD | 31.29 | €0.17 0.2 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.54 1.78 USD |
+1.99
|
€263.00M 303.59M USD | €5.45K 6.29K USD | €1.50 1.73 USD | €1.54 1.78 USD | €263.00M 303.59M USD | 51.33 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.34 9.63 USD |
-0.95
|
€255.80M 295.28M USD | €300.00 346.3 USD | €8.34 9.63 USD | €8.40 9.7 USD | €255.80M 295.28M USD | 25.27 | €0.33 0.38 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.42 12.03 USD |
-0.57
|
€252.59M 291.57M USD | €6.04K 6.97K USD | €10.38 11.98 USD | €10.68 12.33 USD | €252.59M 291.57M USD | 29.77 | €0.35 0.4 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.87 3.31 USD |
+1.59
|
€238.16M 274.91M USD | €16.72K 19.3K USD | €2.83 3.26 USD | €2.89 3.34 USD | €238.16M 274.91M USD | 16.88 | €0.17 0.2 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.80 5.54 USD |
+1.16
|
€205.44M 237.15M USD | €750.00 865.75 USD | €4.74 5.47 USD | €4.80 5.54 USD | €205.44M 237.15M USD | 6.75 | €0.71 0.82 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€3.82 4.4 USD |
+0.66
|
€197.77M 228.29M USD | €2.30K 2.65K USD | €3.80 4.38 USD | €3.82 4.4 USD | €197.77M 228.29M USD | 10.03 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.35 6.18 USD |
-0.93
|
€173.41M 200.18M USD | €580.00 669.51 USD | €5.35 6.18 USD | €5.36 6.19 USD | €173.41M 200.18M USD | 0 | €0.00 0 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.28 1.48 USD |
0
|
€161.39M 186.3M USD | €6.69K 7.72K USD | €1.28 1.48 USD | €1.29 1.49 USD | €161.39M 186.3M USD | 3.37 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.29 3.8 USD |
+0.61
|
€156.93M 181.15M USD | €21.00 24.24 USD | €3.29 3.8 USD | €3.29 3.8 USD | €156.93M 181.15M USD | 4.76 | €0.69 0.8 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.10 4.73 USD |
+0.37
|
€148.83M 171.8M USD | €532.00 614.11 USD | €4.07 4.7 USD | €4.10 4.73 USD | €148.83M 171.8M USD | 18.63 | €0.22 0.25 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€9.77 11.28 USD |
+0.21
|
€140.11M 161.73M USD | €3.28K 3.78K USD | €9.63 11.12 USD | €9.83 11.35 USD | €140.11M 161.73M USD | 19.93 | €0.49 0.57 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.26 8.38 USD |
+0.83
|
€134.14M 154.84M USD | €101.00 116.59 USD | €7.26 8.38 USD | €7.30 8.43 USD | €134.14M 154.84M USD | 25.03 | €0.29 0.33 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.73 5.46 USD |
+1.07
|
€131.16M 151.4M USD | €4.79K 5.53K USD | €4.62 5.33 USD | €4.77 5.51 USD | €131.16M 151.4M USD | 12.78 | €0.37 0.43 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.44 1.66 USD |
0
|
€124.90M 144.18M USD | €1.23K 1.42K USD | €1.44 1.66 USD | €1.44 1.66 USD | €124.90M 144.18M USD | 0 | -€0.06 -0.06 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+1.77
|
€93.49M 107.92M USD | €591.00 682.21 USD | €3.45 3.98 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 14.37 | €0.24 0.28 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€2.97 3.43 USD |
+2.41
|
€93.26M 107.65M USD | €3.00K 3.47K USD | €2.90 3.35 USD | €2.97 3.43 USD | €93.26M 107.65M USD | 21.21 | €0.14 0.16 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.25 2.6 USD |
0
|
€89.61M 103.44M USD | €3.15K 3.63K USD | €2.25 2.6 USD | €2.25 2.6 USD | €89.61M 103.44M USD | 13.23 | €0.17 0.2 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
+0.22
|
€80.35M 92.75M USD | €345.00 398.25 USD | €0.45 0.52 USD | €0.45 0.52 USD | €80.35M 92.75M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
0
|
€74.03M 85.45M USD | €786.00 907.31 USD | €0.24 0.28 USD | €0.24 0.28 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.36 2.72 USD |
0
|
€68.91M 79.54M USD | €2.26K 2.61K USD | €2.36 2.72 USD | €2.39 2.76 USD | €68.91M 79.54M USD | 9.07 | €0.26 0.3 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€5.92 6.83 USD |
0
|
€62.16M 71.75M USD | €4.28K 4.93K USD | €5.92 6.83 USD | €5.92 6.83 USD | €62.16M 71.75M USD | 14.80 | €0.40 0.46 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.05 USD |
0
|
€58.77M 67.84M USD | €246.26K 284.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €58.77M 67.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.15 4.79 USD |
+1.22
|
€58.56M 67.6M USD | €1.60K 1.85K USD | €4.13 4.77 USD | €4.15 4.79 USD | €58.56M 67.6M USD | 9.43 | €0.44 0.51 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.44 5.13 USD |
+0.45
|
€57.69M 66.6M USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €57.69M 66.6M USD | 31.04 | €0.14 0.17 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.00 9.23 USD |
-0.25
|
€51.65M 59.62M USD | €30.00 34.63 USD | €8.00 9.23 USD | €8.00 9.23 USD | €51.65M 59.62M USD | 18.60 | €0.43 0.5 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€1.93 2.23 USD |
-2.03
|
€46.44M 53.6M USD | €500.00 577.17 USD | €1.93 2.23 USD | €1.94 2.24 USD | €46.44M 53.6M USD | 43.86 | €0.04 0.05 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.53 2.92 USD |
-2.32
|
€45.91M 52.99M USD | €628.00 724.92 USD | €2.53 2.92 USD | €2.55 2.94 USD | €45.91M 52.99M USD | 4.36 | €0.58 0.67 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.00 8.08 USD |
+0.57
|
€45.80M 52.87M USD | €400.00 461.73 USD | €7.00 8.08 USD | €7.02 8.1 USD | €45.80M 52.87M USD | 7.21 | €0.97 1.12 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.69 1.95 USD |
0
|
€44.91M 51.84M USD | €630.00 727.23 USD | €1.69 1.95 USD | €1.69 1.95 USD | €44.91M 51.84M USD | 8.89 | €0.19 0.22 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.23 1.42 USD |
+2.49
|
€43.58M 50.3M USD | €449.00 518.3 USD | €1.22 1.4 USD | €1.23 1.42 USD | €43.58M 50.3M USD | 24.67 | €0.05 0.06 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.38 USD |
+0.61
|
€39.99M 46.16M USD | €5.01K 5.78K USD | €0.32 0.37 USD | €0.33 0.38 USD | €39.99M 46.16M USD | 33.00 | €0.01 0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.78 2.05 USD |
-0.56
|
€38.43M 44.36M USD | €3.13K 3.62K USD | €1.76 2.03 USD | €1.78 2.05 USD | €38.43M 44.36M USD | 11.78 | €0.15 0.17 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.19 2.53 USD |
+1.83
|
€38.17M 44.06M USD | €2.51K 2.89K USD | €2.19 2.53 USD | €2.24 2.59 USD | €38.17M 44.06M USD | 0 | €0.00 0 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.35 2.71 USD |
-1.67
|
€37.32M 43.07M USD | €2.10K 2.42K USD | €2.32 2.68 USD | €2.38 2.75 USD | €37.32M 43.07M USD | 46.99 | €0.05 0.06 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
+1.22
|
€35.69M 41.2M USD | €4.62K 5.33K USD | €1.46 1.69 USD | €1.49 1.72 USD | €35.69M 41.2M USD | 165.33 | €0.01 0.01 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.03 1.19 USD |
+0.49
|
€33.53M 38.71M USD | €20.07K 23.17K USD | €1.03 1.19 USD | €1.03 1.19 USD | €33.53M 38.71M USD | 0 | -€0.02 -0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.39 2.76 USD |
+1.27
|
€32.46M 37.47M USD | €120.00 138.52 USD | €2.37 2.74 USD | €2.39 2.76 USD | €32.46M 37.47M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.30M 36.13M USD | €97.08K 112.06K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.30M 36.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.8 USD |
0
|
€30.89M 35.66M USD | €1.62K 1.87K USD | €1.56 1.8 USD | €1.56 1.8 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.42 9.72 USD |
+0.24
|
€30.12M 34.77M USD | €2.30K 2.65K USD | €8.40 9.7 USD | €8.42 9.72 USD | €30.12M 34.77M USD | 4.20 | €2.00 2.31 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
0
|
€25.52M 29.45M USD | €25.87K 29.86K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.52M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.88
|
€14.73M 17M USD | €7.30K 8.43K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.73M 17M USD | 0 | -€0.22 -0.2 USD | ||
|
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+1.5
|
€12.80M 14.77M USD | €3.24K 3.74K USD | €2.66 3.07 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.34 USD |
0
|
€10.28M 11.86M USD | €20.00 23.09 USD | €0.30 0.34 USD | €0.30 0.34 USD | €10.28M 11.86M USD | 13.45 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
0
|
€9.35M 10.79M USD | €440.00 507.91 USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.35M 10.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.83M 10.19M USD | €9.61K 11.09K USD | €0.42 0.48 USD | €0.42 0.48 USD | €8.83M 10.19M USD | 11.55 | €0.04 0.04 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.64 0.74 USD |
+2.57
|
€7.96M 9.19M USD | €2.23K 2.57K USD | €0.62 0.72 USD | €0.64 0.74 USD | €7.96M 9.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.00 2.31 USD |
0
|
€6.10M 7.04M USD | €250.00 288.58 USD | €2.00 2.31 USD | €2.01 2.32 USD | €6.10M 7.04M USD | 12.34 | €0.16 0.19 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.46 0.53 USD |
-2.95
|
€4.87M 5.62M USD | €910.00 1.05K USD | €0.46 0.53 USD | €0.46 0.53 USD | €4.87M 5.62M USD | 0 | -€0.00 -0.003 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.77 0.89 USD |
+0.79
|
€3.85M 4.44M USD | €260.00 300.13 USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.85M 4.44M USD | 10.05 | €0.08 0.09 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €137.00 158.14 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 8.17 | €50.91 58.77 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
0
|
€991.29M 1.14B USD | €176.00 203.16 USD | €46.40 53.56 USD | €46.40 53.56 USD | €991.29M 1.14B USD | 47.83 | €0.97 1.12 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €1.25K 1.44K USD | €15.00 17.32 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€39.00 45.02 USD |
+0.78
|
€393.12M 453.79M USD | €42.00 48.48 USD | €39.00 45.02 USD | €39.50 45.6 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
0
|
€131.67M 151.99M USD | €850.00 981.18 USD | €7.00 8.08 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 26.92 | €0.26 0.3 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.60 31.86 USD |
0
|
€129.36M 149.32M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €129.36M 149.32M USD | 8.84 | €3.12 3.6 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.40 8.54 USD |
0
|
€111.00M 128.13M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €111.00M 128.13M USD | 11.21 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €958.00 1.11K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.46 | €0.52 0.6 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.15 3.64 USD |
+0.64
|
€53.80M 62.1M USD | €200.00 230.87 USD | €3.15 3.64 USD | €3.15 3.64 USD | €53.80M 62.1M USD | 75.00 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.87 4.47 USD |
+4.31
|
€52.80M 60.95M USD | €60.00 69.26 USD | €3.87 4.47 USD | €3.87 4.47 USD | €52.80M 60.95M USD | 48.98 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.86 2.15 USD |
+0.54
|
€44.11M 50.91M USD | €1.14K 1.32K USD | €1.86 2.15 USD | €1.94 2.24 USD | €44.11M 50.91M USD | 27.35 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.85 9.06 USD |
+0.64
|
€25.96M 29.97M USD | €52.00 60.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €25.96M 29.97M USD | 12.84 | €0.61 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
