Ülke: Yunanistan Borsa: Athens Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (132)
- {{country.name}}
Athens (132)
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.70 59.68 USD |
+2.99
|
€18.84B 21.75B USD | €62.89K 72.59K USD | €50.60 58.41 USD | €51.70 59.68 USD | €18.84B 21.75B USD | 18.93 | €2.73 3.15 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.74 5.47 USD |
+0.04
|
€17.01B 19.64B USD | €2.14M 2.47M USD | €4.68 5.41 USD | €4.76 5.5 USD | €17.01B 19.64B USD | 12.81 | €0.37 0.43 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€17.51 20.21 USD |
+0.4
|
€15.69B 18.11B USD | €600.83K 693.56K USD | €17.15 19.8 USD | €17.57 20.28 USD | €15.69B 18.11B USD | 14.12 | €1.24 1.43 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€24.10 27.82 USD |
+1.35
|
€14.16B 16.34B USD | €340.88K 393.49K USD | €23.80 27.47 USD | €24.22 27.96 USD | €14.16B 16.34B USD | 18.68 | €1.29 1.49 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€10.42 12.03 USD |
-0.19
|
€12.84B 14.82B USD | €1.25M 1.45M USD | €10.31 11.9 USD | €10.56 12.19 USD | €12.84B 14.82B USD | 11.57 | €0.90 1.04 USD | ||
Alpha Bank S.A.
ALPHA.AT
GR
|
€4.71 5.44 USD |
-0.67
|
€10.63B 12.27B USD | €1.99M 2.29M USD | €4.66 5.38 USD | €4.77 5.51 USD | €10.63B 12.27B USD | 13.09 | €0.36 0.42 USD | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.66 22.69 USD |
+0.82
|
€8.08B 9.33B USD | €115.54K 133.37K USD | €19.40 22.39 USD | €19.79 22.84 USD | €8.08B 9.33B USD | 10.92 | €1.80 2.08 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€66.65 76.94 USD |
-1.48
|
€7.24B 8.36B USD | €111.16K 128.32K USD | €65.85 76.01 USD | €67.10 77.46 USD | €7.24B 8.36B USD | 6.18 | €10.78 12.44 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.31 19.98 USD |
-2.2
|
€5.29B 6.1B USD | €263.45K 304.11K USD | €17.02 19.65 USD | €17.55 20.26 USD | €5.29B 6.1B USD | 5.04 | €3.43 3.96 USD | ||
Cenergy Holdings SA
CENER.AT
GR
|
€23.18 26.76 USD |
0
|
€4.92B 5.68B USD | €154.58K 178.43K USD | €22.88 26.41 USD | €23.34 26.94 USD | €4.92B 5.68B USD | 20.88 | €1.11 1.28 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€43.34 50.03 USD |
+1.26
|
€4.38B 5.06B USD | €97.41K 112.44K USD | €42.50 49.06 USD | €43.52 50.24 USD | €4.38B 5.06B USD | 28.14 | €1.54 1.78 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€16.90 19.51 USD |
+5.37
|
€4.38B 5.06B USD | €84.62K 97.68K USD | €16.04 18.52 USD | €16.94 19.55 USD | €4.38B 5.06B USD | 12.90 | €1.31 1.51 USD | ||
Titan S.A.
TITC.AT
GR
|
€49.72 57.39 USD |
+0.93
|
€3.71B 4.29B USD | €18.57K 21.43K USD | €49.32 56.93 USD | €49.86 57.56 USD | €3.71B 4.29B USD | 11.61 | €4.28 4.94 USD | ||
Jumbo S.A.
BELA.AT
GR
|
€24.94 28.79 USD |
-0.48
|
€3.35B 3.87B USD | €126.22K 145.7K USD | €24.82 28.65 USD | €25.12 29 USD | €3.35B 3.87B USD | 10.47 | €2.38 2.75 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€3.77 4.35 USD |
+1.07
|
€1.64B 1.89B USD | €280.04K 323.26K USD | €3.71 4.28 USD | €3.79 4.37 USD | €1.64B 1.89B USD | 8.97 | €0.42 0.48 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.43 5.11 USD |
-1.01
|
€1.61B 1.86B USD | €68.22K 78.75K USD | €4.40 5.07 USD | €4.48 5.17 USD | €1.61B 1.86B USD | 7.63 | €0.58 0.67 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€12.22 14.11 USD |
+0.16
|
€1.30B 1.5B USD | €17.45K 20.14K USD | €12.08 13.94 USD | €12.36 14.27 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Piraeus Port Authority S.A.
PPA.AT
GR
|
€48.25 55.7 USD |
+0.84
|
€1.21B 1.39B USD | €9.47K 10.93K USD | €47.75 55.12 USD | €48.40 55.87 USD | €1.21B 1.39B USD | 14.02 | €3.44 3.97 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.05 38.15 USD |
-1.64
|
€1.09B 1.26B USD | €23.93K 27.63K USD | €33.05 38.15 USD | €33.60 38.79 USD | €1.09B 1.26B USD | 26.65 | €1.24 1.43 USD | ||
LAMDA Development S.A.
LAMDA.AT
GR
|
€6.30 7.27 USD |
-0.87
|
€1.07B 1.24B USD | €167.91K 193.82K USD | €6.30 7.27 USD | €6.42 7.41 USD | €1.07B 1.24B USD | 0 | -€0.45 -0.5 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€11.54 13.32 USD |
+1.32
|
€1.04B 1.2B USD | €58.83K 67.91K USD | €11.35 13.1 USD | €11.57 13.36 USD | €1.04B 1.2B USD | 10.68 | €1.08 1.25 USD | ||
|
Prodea Real Estate Investment Company Société Anonyme
PRODEA.AT
GR
|
€3.14 3.62 USD |
-0.63
|
€833.65M 962.31M USD | €10.52K 12.14K USD | €3.14 3.62 USD | €3.16 3.65 USD | €833.65M 962.31M USD | 78.50 | €0.04 0.05 USD | ||
|
Quest Holdings S.A.
QUEST.AT
GR
|
€7.82 9.03 USD |
+2.89
|
€827.15M 954.8M USD | €29.15K 33.65K USD | €7.60 8.77 USD | €7.82 9.03 USD | €827.15M 954.8M USD | 15.64 | €0.50 0.58 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€12.34 14.24 USD |
+1.15
|
€786.06M 907.37M USD | €24.13K 27.85K USD | €12.22 14.11 USD | €12.40 14.31 USD | €786.06M 907.37M USD | 14.86 | €0.83 0.96 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€9.60 11.08 USD |
+1.91
|
€555.36M 641.07M USD | €3.81K 4.39K USD | €9.47 10.93 USD | €9.70 11.2 USD | €555.36M 641.07M USD | 13.52 | €0.71 0.82 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.96 12.65 USD |
+0.92
|
€527.11M 608.46M USD | €3.68K 4.25K USD | €10.82 12.49 USD | €10.98 12.67 USD | €527.11M 608.46M USD | 6.80 | €1.61 1.86 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.34 1.55 USD |
+0.15
|
€466.21M 538.16M USD | €70.35K 81.21K USD | €1.33 1.53 USD | €1.35 1.56 USD | €466.21M 538.16M USD | 0 | -€0.13 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.49 1.72 USD |
0
|
€362.31M 418.23M USD | €814.00 939.63 USD | €1.49 1.72 USD | €1.49 1.72 USD | €362.31M 418.23M USD | 0 | -€0.14 -0.1 USD | ||
Austriacard Holdings AG
ACAG.AT
GR
|
€9.77 11.28 USD |
-0.31
|
€350.79M 404.93M USD | €210.00 242.41 USD | €9.77 11.28 USD | €9.77 11.28 USD | €350.79M 404.93M USD | 20.35 | €0.48 0.55 USD | ||
Ideal Holdings S.A.
INTEK.AT
GR
|
€5.79 6.68 USD |
+4.89
|
€308.73M 356.38M USD | €32.05K 37K USD | €5.57 6.43 USD | €5.83 6.73 USD | €308.73M 356.38M USD | 41.35 | €0.14 0.16 USD | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
+0.33
|
€297.97M 343.96M USD | €6.00K 6.92K USD | €14.95 17.26 USD | €15.15 17.49 USD | €297.97M 343.96M USD | 1.15 | €12.97 14.97 USD | ||
Lavipharm S.A.
LAVI.AT
GR
|
€1.58 1.82 USD |
-1.25
|
€269.83M 311.47M USD | €3.12K 3.6K USD | €1.58 1.82 USD | €1.60 1.85 USD | €269.83M 311.47M USD | 52.66 | €0.03 0.03 USD | ||
|
Real Consulting S.A.
REALCONS.AT
GR
|
€8.50 9.81 USD |
+0.24
|
€257.59M 297.34M USD | €51.36K 59.29K USD | €8.30 9.58 USD | €8.60 9.93 USD | €257.59M 297.34M USD | 38.63 | €0.22 0.25 USD | ||
Profile Systems & Software SA
PROF.AT
GR
|
€10.46 12.07 USD |
+2.35
|
€256.94M 296.6M USD | €47.79K 55.17K USD | €10.22 11.8 USD | €10.46 12.07 USD | €256.94M 296.6M USD | 40.23 | €0.26 0.3 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€2.96 3.41 USD |
-0.17
|
€245.21M 283.06M USD | €53.11K 61.3K USD | €2.93 3.38 USD | €2.99 3.45 USD | €245.21M 283.06M USD | 16.41 | €0.18 0.21 USD | ||
|
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.28 6.09 USD |
+6.24
|
€226.22M 261.13M USD | €99.74K 115.13K USD | €5.14 5.93 USD | €5.28 6.09 USD | €226.22M 261.13M USD | 9.59 | €0.55 0.63 USD | ||
Fourlis Holdings S.A.
FOYRK.AT
GR
|
€4.05 4.67 USD |
+0.62
|
€209.69M 242.06M USD | €37.89K 43.74K USD | €4.01 4.63 USD | €4.09 4.72 USD | €209.69M 242.06M USD | 10.64 | €0.38 0.44 USD | ||
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.84 6.74 USD |
+1.39
|
€189.30M 218.51M USD | €28.72K 33.16K USD | €5.65 6.52 USD | €5.85 6.75 USD | €189.30M 218.51M USD | 0 | €0.00 0 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.51 5.21 USD |
-1.96
|
€163.71M 188.98M USD | €6.11K 7.06K USD | €4.53 5.22 USD | €4.62 5.33 USD | €163.71M 188.98M USD | 21.47 | €0.21 0.24 USD | ||
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.30 1.5 USD |
-0.15
|
€163.15M 188.33M USD | €37.30K 43.06K USD | €1.29 1.49 USD | €1.31 1.51 USD | €163.15M 188.33M USD | 3.41 | €0.38 0.44 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.28 3.79 USD |
-0.91
|
€156.34M 180.47M USD | €12.36K 14.26K USD | €3.28 3.79 USD | €3.34 3.86 USD | €156.34M 180.47M USD | 5.85 | €0.56 0.65 USD | ||
|
Performance Technologies S.A.
PERF.AT
GR
|
€10.22 11.8 USD |
-0.58
|
€143.61M 165.77M USD | €9.72K 11.22K USD | €10.18 11.75 USD | €10.40 12.01 USD | €143.61M 165.77M USD | 20.44 | €0.50 0.58 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€7.60 8.77 USD |
+0.26
|
€140.42M 162.1M USD | €3.74K 4.31K USD | €7.52 8.68 USD | €7.68 8.87 USD | €140.42M 162.1M USD | 31.66 | €0.24 0.28 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.98 5.75 USD |
+0.61
|
€138.09M 159.4M USD | €8.92K 10.29K USD | €4.94 5.7 USD | €4.99 5.76 USD | €138.09M 159.4M USD | 12.14 | €0.41 0.47 USD | ||
|
Athens Medical C.S.A.
IATR.AT
GR
|
€1.50 1.73 USD |
0
|
€130.10M 150.18M USD | €3.06K 3.53K USD | €1.50 1.73 USD | €1.50 1.73 USD | €130.10M 150.18M USD | 0 | -€0.05 -0.05 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.23 3.73 USD |
+1.1
|
€101.42M 117.07M USD | €2.37K 2.74K USD | €3.19 3.68 USD | €3.27 3.77 USD | €101.42M 117.07M USD | 161.50 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.32 2.68 USD |
0
|
€92.40M 106.65M USD | €268.00 309.36 USD | €2.28 2.63 USD | €2.32 2.68 USD | €92.40M 106.65M USD | 23.19 | €0.10 0.12 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.36 3.88 USD |
+0.6
|
€91.05M 105.1M USD | €3.64K 4.2K USD | €3.32 3.83 USD | €3.36 3.88 USD | €91.05M 105.1M USD | 14.00 | €0.24 0.28 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.43
|
€81.95M 94.6M USD | €14.56K 16.81K USD | €0.45 0.52 USD | €0.47 0.54 USD | €81.95M 94.6M USD | 0 | -€0.01 -0.01 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.27 USD |
-2.67
|
€73.10M 84.38M USD | €109.36K 126.24K USD | €0.24 0.27 USD | €0.24 0.28 USD | €73.10M 84.38M USD | 0.76 | €0.31 0.36 USD | ||
|
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.41 2.78 USD |
-0.41
|
€72.66M 83.88M USD | €9.99K 11.53K USD | €2.41 2.78 USD | €2.43 2.81 USD | €72.66M 83.88M USD | 0 | -€0.07 -0.07 USD | ||
|
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+3.59
|
€65.02M 75.05M USD | €155.38K 179.36K USD | €0.05 0.06 USD | €0.05 0.06 USD | €65.02M 75.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Ilyda SA
ILYDA.AT
GR
|
€4.24 4.89 USD |
+1.07
|
€59.76M 68.98M USD | €6.31K 7.28K USD | €4.16 4.8 USD | €4.28 4.94 USD | €59.76M 68.98M USD | 10.08 | €0.42 0.48 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€9.10 10.5 USD |
+4.84
|
€58.75M 67.82M USD | €9.73K 11.23K USD | €8.70 10.04 USD | €9.10 10.5 USD | €58.75M 67.82M USD | 21.16 | €0.43 0.5 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.49 5.18 USD |
+0.79
|
€58.30M 67.3M USD | €3.30K 3.81K USD | €4.45 5.13 USD | €4.49 5.18 USD | €58.30M 67.3M USD | 31.36 | €0.14 0.17 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.13 2.46 USD |
-0.47
|
€51.25M 59.16M USD | €1.95K 2.25K USD | €2.12 2.45 USD | €2.13 2.46 USD | €51.25M 59.16M USD | 48.40 | €0.04 0.05 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.22 8.33 USD |
-1.1
|
€47.24M 54.53M USD | €5.88K 6.79K USD | €7.22 8.33 USD | €7.32 8.45 USD | €47.24M 54.53M USD | 7.59 | €0.95 1.1 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.59 2.99 USD |
+1.17
|
€47.00M 54.25M USD | €4.30K 4.96K USD | €2.54 2.93 USD | €2.60 3 USD | €47.00M 54.25M USD | 8.35 | €0.31 0.36 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.72 1.98 USD |
0
|
€45.84M 52.92M USD | €18.72K 21.61K USD | €1.71 1.97 USD | €1.72 1.99 USD | €45.84M 52.92M USD | 13.19 | €0.13 0.15 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.79 3.22 USD |
+1.45
|
€44.30M 51.14M USD | €800.00 923.47 USD | €2.73 3.15 USD | €2.81 3.24 USD | €44.30M 51.14M USD | 93.00 | €0.03 0.03 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.53 2.92 USD |
+1.2
|
€44.12M 50.93M USD | €1.73K 2K USD | €2.50 2.89 USD | €2.53 2.92 USD | €44.12M 50.93M USD | 28.11 | €0.09 0.1 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.22 1.41 USD |
+0.5
|
€43.09M 49.74M USD | €51.68K 59.66K USD | €1.19 1.37 USD | €1.22 1.41 USD | €43.09M 49.74M USD | 60.90 | €0.02 0.02 USD | ||
|
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.35 0.4 USD |
+3.25
|
€42.29M 48.81M USD | €6.17K 7.12K USD | €0.34 0.39 USD | €0.35 0.41 USD | €42.29M 48.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.91 2.2 USD |
+3.8
|
€41.24M 47.6M USD | €91.96K 106.16K USD | €1.86 2.14 USD | €1.97 2.27 USD | €41.24M 47.6M USD | 12.64 | €0.15 0.17 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.61 1.86 USD |
-0.37
|
€38.57M 44.52M USD | €5.52K 6.37K USD | €1.60 1.85 USD | €1.61 1.86 USD | €38.57M 44.52M USD | 178.66 | €0.01 0.01 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.60 3 USD |
-0.76
|
€35.31M 40.76M USD | €460.00 530.99 USD | €2.58 2.98 USD | €2.63 3.04 USD | €35.31M 40.76M USD | 0 | -€0.06 -0.06 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.31 0.35 USD |
+3.38
|
€34.83M 40.21M USD | €9.99K 11.53K USD | €0.30 0.34 USD | €0.31 0.35 USD | €34.83M 40.21M USD | 0 | -€0.03 -0.03 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.04 1.2 USD |
-1.89
|
€33.94M 39.18M USD | €18.76K 21.66K USD | €1.04 1.2 USD | €1.05 1.21 USD | €33.94M 39.18M USD | 0 | -€0.02 -0.01 USD | ||
|
Kekrops S.A.
KEKR.AT
GR
|
€1.68 1.94 USD |
0
|
€33.27M 38.41M USD | €554.00 639.5 USD | €1.66 1.92 USD | €1.70 1.96 USD | €33.27M 38.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.36 9.65 USD |
0
|
€29.90M 34.52M USD | €10.59K 12.23K USD | €8.32 9.6 USD | €8.56 9.88 USD | €29.90M 34.52M USD | 4.35 | €1.92 2.22 USD | ||
Centric Holdings S.A.
CENTR.AT
GR
|
€0.26 0.3 USD |
+1.57
|
€25.62M 29.57M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.62M 29.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.25 0.28 USD |
-0.4
|
€15.89M 18.34M USD | €54.73K 63.18K USD | €0.25 0.28 USD | €0.25 0.29 USD | €15.89M 18.34M USD | 0 | -€0.22 -0.2 USD | ||
|
Dromeas SA
DROME.AT
GR
|
€0.31 0.36 USD |
+0.65
|
€10.83M 12.5M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.83M 12.5M USD | 14.18 | €0.02 0.03 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.37 0.43 USD |
+3.35
|
€10.48M 12.1M USD | €400.00 461.73 USD | €0.37 0.43 USD | €0.38 0.44 USD | €10.48M 12.1M USD | 0 | -€0.08 -0.09 USD | ||
Doppler S.A.
DOPPLER.AT
GR
|
€0.83 0.95 USD |
-3.05
|
€10.31M 11.9M USD | €10.03K 11.58K USD | €0.80 0.92 USD | €0.83 0.95 USD | €10.31M 11.9M USD | 41.29 | €0.02 0.02 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.41 0.48 USD |
-1.67
|
€8.74M 10.09M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €8.74M 10.09M USD | 11.44 | €0.04 0.04 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.23 3.73 USD |
+0.93
|
€7.34M 8.48M USD | €61.49K 70.98K USD | €3.19 3.68 USD | €3.24 3.74 USD | €7.34M 8.48M USD | 10.09 | €0.32 0.37 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.97 2.27 USD |
+1.03
|
€5.99M 6.91M USD | €7.54K 8.7K USD | €1.93 2.23 USD | €1.99 2.3 USD | €5.99M 6.91M USD | 12.12 | €0.16 0.19 USD | ||
|
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
E. Pairis S.A.
PAIR.AT
GR
|
€0.82 0.95 USD |
+1.23
|
€4.08M 4.71M USD | €12.00 13.85 USD | €0.82 0.95 USD | €0.82 0.95 USD | €4.08M 4.71M USD | 10.64 | €0.08 0.09 USD | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.49 0.57 USD |
+1.86
|
€0.00 0 USD | €1.51K 1.74K USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€416.00 480.2 USD |
0
|
€1.15B 1.33B USD | €10.00 11.54 USD | €416.00 480.2 USD | €416.00 480.2 USD | €1.15B 1.33B USD | 9.79 | €42.47 49.02 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.40 53.56 USD |
-1.69
|
€991.29M 1.14B USD | €50.00 57.72 USD | €46.40 53.56 USD | €46.40 53.56 USD | €991.29M 1.14B USD | 52.72 | €0.88 1.02 USD | ||
Thessaloniki Port Authority Societe Anonyme
OLTH.AT
GR
|
€40.40 46.64 USD |
-1.7
|
€407.23M 470.08M USD | €328.00 378.62 USD | €40.40 46.64 USD | €40.50 46.75 USD | €407.23M 470.08M USD | 13.20 | €3.06 3.53 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.70 16.97 USD |
-2
|
€402.47M 464.59M USD | €28.00 32.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €402.47M 464.59M USD | 11.22 | €1.31 1.51 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.95 8.02 USD |
-1.42
|
€130.73M 150.91M USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €130.73M 150.91M USD | 31.59 | €0.22 0.25 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€27.60 31.86 USD |
-0.72
|
€129.36M 149.32M USD | €51.00 58.87 USD | €27.60 31.86 USD | €29.40 33.94 USD | €129.36M 149.32M USD | 9.41 | €2.93 3.38 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.80 9 USD |
0
|
€117.00M 135.06M USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €117.00M 135.06M USD | 11.81 | €0.66 0.76 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.30 8.43 USD |
+4.29
|
€102.20M 117.97M USD | €1.03K 1.19K USD | €7.30 8.43 USD | €7.30 8.43 USD | €102.20M 117.97M USD | 14.59 | €0.50 0.58 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.15 9.41 USD |
0
|
€96.55M 111.46M USD | €174.00 200.85 USD | €8.15 9.41 USD | €8.15 9.41 USD | €96.55M 111.46M USD | 8.57 | €0.95 1.1 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€7.86 9.07 USD |
-0.51
|
€82.53M 95.27M USD | €1.10K 1.27K USD | €7.80 9 USD | €7.90 9.12 USD | €82.53M 95.27M USD | 8.18 | €0.96 1.11 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€64.45M 74.4M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €64.45M 74.4M USD | 61.58 | €0.33 0.38 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.50 4.04 USD |
+0.57
|
€59.78M 69.01M USD | €2.61K 3.01K USD | €3.48 4.02 USD | €3.50 4.04 USD | €59.78M 69.01M USD | 83.33 | €0.04 0.05 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.99 4.61 USD |
+1.53
|
€54.53M 62.95M USD | €812.00 937.32 USD | €3.88 4.48 USD | €4.00 4.62 USD | €54.53M 62.95M USD | 50.50 | €0.08 0.09 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.06 2.38 USD |
+1.98
|
€48.85M 56.39M USD | €8.15K 9.41K USD | €2.02 2.33 USD | €2.06 2.38 USD | €48.85M 56.39M USD | 30.29 | €0.07 0.08 USD | ||
|
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.00 8.08 USD |
+0.72
|
€23.15M 26.73M USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €23.15M 26.73M USD | 11.45 | €0.61 0.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}
