$2.23T
Toplam piyasa değeri
$84.52B
Toplam hacim
BTC 55.91%     ETH 9.02%
Baskınlığı

Sektör: Hammadde Endüstri: Gümüş Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.DE €14.10 16.28 USD
-6.44
€6.96B 8.04B USD €85.59K 98.8K USD €14.10 16.28 USD €15.06 17.38 USD €6.96B 8.04B USD 27.64 €0.51 0.59 USD
First Majestic Silver Corp.  FMV.F €14.00 16.16 USD
-6.85
€6.91B 7.98B USD €4.17K 4.82K USD €14.00 16.16 USD €15.10 17.43 USD €6.91B 7.98B USD 27.45 €0.51 0.59 USD
First Majestic Silver  AG $16.15
-5.94
$7.97B $11.65M $15.66 $17.43 $7.97B 27.37 $0.59
First Majestic Silver Corp.  0QYC.IL CA$23.15 17.18 USD
-4.73
CA$6.64B 4.93B USD CA$233.00 172.9 USD CA$21.93 16.27 USD CA$24.15 17.92 USD CA$6.64B 4.93B USD 0 -CA$0.81 -0.6 USD
Discovery Silver  DSVSF $5.35
-3.62
$4.31B $57.48K $5.25 $5.65 $4.31B 19.70 $0.27
Aya Gold & Silver Inc.  AYA.TO CA$23.07 17.12 USD
-5.41
CA$3.31B 2.45B USD CA$770.32K 571.62K USD CA$22.51 16.7 USD CA$24.92 18.49 USD CA$3.31B 2.45B USD 27.46 CA$0.84 0.62 USD
Endeavour Silver Corp.  EJD.F €6.83 7.89 USD
-0.99
€2.02B 2.34B USD €5.77K 6.66K USD €6.83 7.89 USD €7.18 8.29 USD €2.02B 2.34B USD 0 -€0.05 -0.05 USD
Endeavour Silver Corp.  EDR.TO CA$10.43 7.8 USD
-5.75
CA$3.11B 2.31B USD CA$521.05K 367.32K USD CA$10.38 7.7 USD CA$11.40 8.46 USD CA$3.11B 2.31B USD 0 -CA$0.08 -0.05 USD
Endeavour Silver  EXK $7.66
-4.79
$2.27B $5.79M $7.42 $8.18 $2.27B 0 -$0.06
Silvercorp Metals Inc.  SVM.TO CA$13.80 10.24 USD
-7.19
CA$3.05B 2.27B USD CA$416.23K 308.87K USD CA$13.54 10.05 USD CA$15.01 11.14 USD CA$3.05B 2.27B USD 0 -CA$0.07 -0.05 USD
Silvercorp Metals  SVM $9.90
-7.08
$2.19B $2.87M $9.69 $10.76 $2.19B 0 -$0.05
New Pacific Metals Corp.  NUAG.TO CA$5.66 4.2 USD
-2.75
CA$1.05B 777.3M USD CA$245.54K 182.2K USD CA$5.49 4.07 USD CA$5.92 4.39 USD CA$1.05B 777.3M USD 0 -CA$0.03 -0.02 USD
New Pacific Metals  NEWP $4.07
-3.21
$752.31M $698.49K $3.93 $4.25 $752.31M 0 -$0.02
Andean Precious Metals  ANPMF $3.86
-6.76
$581.37M $10.11K $3.80 $4.14 $581.37M 3.85 $1.00
Guanajuato Silver Company Ltd.  GSVR.V CA$0.45 0.33 USD
0
CA$330.35M 245.14M USD CA$2.44M 1.81M USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$330.35M 245.14M USD 0 -CA$0.08 -0.05 USD
Guanajuato Silver Company  GSVRF $0.32
-2.39
$233.96M $582.72K $0.31 $0.34 $233.96M 0 -$0.06
Guanajuato Silver Company Ltd.  E35.F €0.27 0.32 USD
-8.83
€200.78M 231.77M USD €5.00K 5.77K USD €0.27 0.32 USD €0.27 0.32 USD €200.78M 231.77M USD 0 -€0.05 -0.05 USD
Bunker Hill Mining  BHLL $3.95
-2.47
$184.41M $22.31K $3.85 $4.12 $184.41M 0 -$3.26
Sotkamo Silver AB  SOSI1.HE €0.43 0.5 USD
-4.22
€146.74M 169.39M USD €1.49M 1.72M USD €0.43 0.5 USD €0.45 0.52 USD €146.74M 169.39M USD 43.10 €0.01 0.01 USD
Sotkamo Silver AB  VSO.F €0.42 0.49 USD
-7.36
€143.51M 165.65M USD €45.00K 51.95K USD €0.42 0.49 USD €0.42 0.49 USD €143.51M 165.65M USD 42.14 €0.01 0.01 USD
Hercules Metals Corp.  BIG.V CA$0.63 0.47 USD
-1.56
CA$216.03M 160.3M USD CA$225.12K 167.05K USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$216.03M 160.3M USD 0 -CA$0.09 -0.06 USD
Apollo Silver Corp.  APGO.V CA$2.59 1.92 USD
-4.41
CA$163.64M 121.43M USD CA$147.89K 109.74K USD CA$2.54 1.88 USD CA$2.79 2.07 USD CA$163.64M 121.43M USD 0 -CA$0.29 -0.2 USD
Apollo Silver  APGOF $1.82
-7.14
$114.99M $11.20K $1.82 $1.96 $114.99M 0 -$0.21
Excellon Resources  EXNRF $0.29
+3.57
$111.61M $29.50K $0.29 $0.29 $111.61M 0 -$0.02
Minaurum Silver Inc.  MGG.V CA$0.29 0.21 USD
+1.79
CA$145.65M 108.08M USD CA$184.65K 137.02K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$145.65M 108.08M USD 0 -CA$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN CA$0.75 0.56 USD
+2.74
CA$144.58M 107.29M USD CA$179.53K 133.22K USD CA$0.72 0.53 USD CA$0.77 0.57 USD CA$144.58M 107.29M USD 0 -CA$0.04 -0.02 USD
Minaurum Silver  MMRGF $0.20
-0.5
$102.21M $123.80K $0.20 $0.21 $102.21M 0 -$0.01
Silver One Resources Inc.  SVE.V CA$0.39 0.29 USD
-2.5
CA$137.68M 102.17M USD CA$203.45K 150.97K USD CA$0.38 0.28 USD CA$0.42 0.31 USD CA$137.68M 102.17M USD 0 -CA$0.01 -0.007 USD
Kootenay Silver Inc.  KTN.V CA$1.35 1 USD
-5.59
CA$137.00M 101.67M USD CA$454.62K 337.36K USD CA$1.31 0.97 USD CA$1.45 1.08 USD CA$137.00M 101.67M USD 0 -CA$0.09 -0.06 USD
Excellon Resources Inc.  E4X2.F €0.23 0.26 USD
-8.35
€86.59M 99.96M USD €124.00 143.14 USD €0.23 0.26 USD €0.24 0.28 USD €86.59M 99.96M USD 0 -€0.02 -0.02 USD
Kuya Silver  KUYAF $0.52
-1.55
$99.30M $42.40K $0.52 $0.55 $99.30M 0 -$0.03
Silver One Resources  SLVRF $0.28
-3.62
$98.67M $47.91K $0.27 $0.29 $98.67M 0 -$0.01
Kootenay Silver  KOOYF $0.96
-5.93
$97.37M $101.71K $0.95 $1.04 $97.37M 0 -$0.06
IMPACT Silver Corp.  IPT.V CA$0.30 0.22 USD
+1.72
CA$101.92M 75.63M USD CA$362.64K 269.1K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$101.92M 75.63M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver Corp.  IKL.F €0.18 0.2 USD
0
€60.53M 69.88M USD €2.50K 2.89K USD €0.18 0.2 USD €0.18 0.21 USD €60.53M 69.88M USD 0 -€0.01 -0.01 USD
IMPACT Silver  ISVLF $0.20
-4.17
$69.10M $16.39K $0.20 $0.22 $69.10M 0 -$0.01
Minco Silver Corporation  MSV.TO CA$0.44 0.32 USD
-2.22
CA$26.81M 19.89M USD CA$6.53K 4.85K USD CA$0.44 0.32 USD CA$0.45 0.33 USD CA$26.81M 19.89M USD 3.62 CA$0.12 0.09 USD
Nord Precious Metals Mining  CCWOF $0.12
0
$16.83M $125.50K $0.12 $0.12 $16.83M 0 -$0.11
Safi Silver  PNTZF $0.24
-16.79
$13.22M $17.50K $0.23 $0.26 $13.22M 0.73 $0.33
Zacatecas Silver  ZCTSF $0.06
+10.44
$12.35M $28.00 $0.06 $0.06 $12.35M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V CA$0.07 0.05 USD
-12.5
CA$14.85M 11.02M USD CA$211.00K 156.58K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$14.85M 11.02M USD 0 -CA$0.03 -0.02 USD
Silver Hammer Mining Corp.  7BW0.F €0.05 0.06 USD
+38.89
€7.00M 8.08M USD €50.00K 57.72K USD €0.04 0.04 USD €0.05 0.06 USD €7.00M 8.08M USD 0 -€0.01 -0.01 USD
Silver Hammer Mining  HAMRF $0.06
-3.51
$7.70M $165.22K $0.06 $0.06 $7.70M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN CA$0.07 0.05 USD
-6.67
CA$9.79M 7.27M USD CA$512.80K 380.53K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.79M 7.27M USD 0 -CA$0.01 -0.007 USD
Klondike Silver Corp.  KS.V CA$0.21 0.15 USD
+5.13
CA$5.51M 4.09M USD CA$8.61K 6.39K USD CA$0.18 0.13 USD CA$0.21 0.16 USD CA$5.51M 4.09M USD 0 CA$0.00 0 USD
Klondike Silver  KLSVF $0.10
-28.5
$2.69M $10.54K $0.10 $0.10 $2.69M 0 $0.00
Silver Buckle Mines  SBUM $0.04
+9.37
$419.93K $1.46K $0.04 $0.04 $419.93K 0 $0.00
Silvercorp Metals Inc.  S9Y.F €8.45 9.75 USD
-8.37
€1.87B 2.16B USD €1.59K 1.84K USD €8.45 9.75 USD €9.38 10.83 USD €1.87B 2.16B USD 0 -€0.04 -0.04 USD
Dolly Varden Silver Corp  DV.V CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
Santacruz Silver Mining Ltd.  1SZ.F €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Kootenay Silver Inc.  3FX.F €0.87 1.01 USD
-5.93
€88.60M 102.27M USD €8.20K 9.47K USD €0.87 1.01 USD €0.87 1.01 USD €88.60M 102.27M USD 0 -€0.06 -0.06 USD
Kuya Silver Corporation  6MR1.F €0.46 0.53 USD
+5.43
€87.91M 101.47M USD €4.00K 4.62K USD €0.46 0.53 USD €0.46 0.53 USD €87.91M 101.47M USD 0 -€0.03 -0.03 USD
Silver One Resources Inc.  BRK1.F €0.24 0.27 USD
-3.69
€82.96M 95.77M USD €250.00 288.58 USD €0.24 0.27 USD €0.24 0.27 USD €82.96M 95.77M USD 0 -€0.01 -0.01 USD
Silver Bear Resources Plc  SBR.TO CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
Minco Silver  MISVF $0.34
+2.45
$20.84M $5.00K $0.31 $0.34 $20.84M 3.75 $0.09
Minco Silver Corporation  XYD.F €0.26 0.3 USD
+3.12
€16.27M 18.78M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €16.27M 18.78M USD 3.77 €0.07 0.08 USD
Zacatecas Silver Corp.  7TV.F €0.05 0.06 USD
+29.35
€11.03M 12.74M USD €49.99K 57.71K USD €0.04 0.05 USD €0.05 0.06 USD €11.03M 12.74M USD 0 -€0.02 -0.02 USD
Silver Predator  SVROF $0.10
0
$3.94M $10.00K $0.10 $0.10 $3.94M 0 $0.00
ATERRA Metals Inc.  CSS.CN CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Corp.  SPD.V CA$0.12 0.09 USD
0
CA$4.07M 3.02M USD CA$210.00 155.83 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$4.07M 3.02M USD 0 CA$0.00 0 USD
Klondike Silver Corp  K1SN.F €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
Vindicator Silver Lead Mining  VINS $0.05
+4
$519.69K $10.00K $0.05 $0.05 $519.69K 0 $0.00
American Silver Mining  ASLM $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency