$2.22T
Toplam piyasa değeri
$95.04B
Toplam hacim
BTC 55.90%     ETH 9.01%
Baskınlığı

Sektör: Hammadde Endüstri: Gümüş Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $16.54
-3.68
$8.17B $16.24M $15.66 $17.43 $8.17B 28.03 $0.59
First Majestic Silver Corp.  FMV.DE €14.10 16.28 USD
-6.44
€6.96B 8.04B USD €85.59K 98.8K USD €14.10 16.28 USD €15.06 17.38 USD €6.96B 8.04B USD 27.64 €0.51 0.59 USD
First Majestic Silver Corp.  FMV.F €13.65 15.75 USD
-9.21
€6.74B 7.78B USD €4.45K 5.14K USD €13.65 15.75 USD €15.10 17.43 USD €6.74B 7.78B USD 26.75 €0.51 0.59 USD
First Majestic Silver Corp.  0QYC.IL CA$23.15 17.18 USD
-4.73
CA$6.64B 4.93B USD CA$199.25K 147.85K USD CA$21.93 16.27 USD CA$24.15 17.92 USD CA$6.64B 4.93B USD 0 -CA$0.81 -0.6 USD
Discovery Silver  DSVSF $5.32
-3.62
$4.31B $67.37K $5.25 $5.65 $4.31B 19.70 $0.27
Aya Gold & Silver Inc.  AYA.TO CA$23.24 17.25 USD
-4.72
CA$3.33B 2.47B USD CA$1.12M 828.3K USD CA$22.51 16.7 USD CA$24.92 18.49 USD CA$3.33B 2.47B USD 27.66 CA$0.84 0.62 USD
Endeavour Silver Corp.  EDR.TO CA$10.91 8.1 USD
-2.15
CA$3.23B 2.4B USD CA$1.30M 964.38K USD CA$10.38 7.7 USD CA$11.40 8.46 USD CA$3.23B 2.4B USD 0 -CA$0.08 -0.05 USD
Endeavour Silver Corp.  EJD.F €6.83 7.89 USD
-0.99
€2.02B 2.34B USD €5.77K 6.66K USD €6.83 7.89 USD €7.18 8.29 USD €2.02B 2.34B USD 0 -€0.05 -0.05 USD
Endeavour Silver  EXK $7.83
-2.67
$2.32B $8.22M $7.42 $8.18 $2.32B 0 -$0.06
Silvercorp Metals Inc.  SVM.TO CA$14.05 10.43 USD
-5.51
CA$3.11B 2.31B USD CA$748.43K 555.38K USD CA$13.54 10.05 USD CA$15.01 11.14 USD CA$3.11B 2.31B USD 0 -CA$0.07 -0.05 USD
Silvercorp Metals  SVM $10.07
-5.53
$2.23B $3.93M $9.69 $10.76 $2.23B 0 -$0.05
New Pacific Metals Corp.  NUAG.TO CA$5.76 4.27 USD
-1.03
CA$1.07B 791.04M USD CA$400.05K 296.86K USD CA$5.49 4.07 USD CA$5.92 4.39 USD CA$1.07B 791.04M USD 0 -CA$0.03 -0.02 USD
New Pacific Metals  NEWP $4.14
-1.43
$766.19M $1.05M $3.93 $4.25 $766.19M 0 -$0.02
Andean Precious Metals  ANPMF $3.88
-6.28
$584.38M $13.21K $3.80 $4.14 $584.38M 3.87 $1.00
Guanajuato Silver Company Ltd.  GSVR.V CA$0.46 0.34 USD
+2.78
CA$339.53M 251.95M USD CA$3.86M 2.87M USD CA$0.43 0.32 USD CA$0.47 0.35 USD CA$339.53M 251.95M USD 0 -CA$0.08 -0.05 USD
Guanajuato Silver Company  GSVRF $0.33
+1.44
$243.14M $640.72K $0.31 $0.34 $243.14M 0 -$0.06
Guanajuato Silver Company Ltd.  E35.F €0.27 0.32 USD
-8.83
€200.78M 231.77M USD €5.00K 5.77K USD €0.27 0.32 USD €0.27 0.32 USD €200.78M 231.77M USD 0 -€0.05 -0.05 USD
Bunker Hill Mining  BHLL $4.08
+0.74
$190.48M $35.11K $3.85 $4.12 $190.48M 0 -$3.26
Sotkamo Silver AB  SOSI1.HE €0.43 0.5 USD
-4.22
€146.74M 169.39M USD €1.49M 1.72M USD €0.43 0.5 USD €0.45 0.52 USD €146.74M 169.39M USD 43.10 €0.01 0.01 USD
Sotkamo Silver AB  VSO.F €0.42 0.49 USD
-7.36
€143.51M 165.65M USD €45.00K 51.95K USD €0.42 0.49 USD €0.42 0.49 USD €143.51M 165.65M USD 42.14 €0.01 0.01 USD
Hercules Metals Corp.  BIG.V CA$0.63 0.47 USD
-1.56
CA$216.03M 160.3M USD CA$244.12K 181.15K USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$216.03M 160.3M USD 0 -CA$0.09 -0.06 USD
Apollo Silver Corp.  APGO.V CA$2.59 1.92 USD
-4.43
CA$163.64M 121.43M USD CA$249.90K 185.44K USD CA$2.54 1.88 USD CA$2.79 2.07 USD CA$163.64M 121.43M USD 0 -CA$0.29 -0.2 USD
Apollo Silver  APGOF $1.87
-4.59
$118.15M $13.20K $1.82 $1.96 $118.15M 0 -$0.21
Minaurum Silver Inc.  MGG.V CA$0.30 0.22 USD
+7.14
CA$153.32M 113.77M USD CA$547.61K 406.36K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$153.32M 113.77M USD 0 -CA$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN CA$0.75 0.56 USD
+2.74
CA$144.58M 107.29M USD CA$204.13K 151.48K USD CA$0.72 0.53 USD CA$0.77 0.57 USD CA$144.58M 107.29M USD 0 -CA$0.04 -0.02 USD
Excellon Resources  EXNRF $0.28
-1.79
$105.84M $33.65K $0.28 $0.29 $105.84M 0 -$0.02
Silver One Resources Inc.  SVE.V CA$0.40 0.3 USD
0
CA$141.21M 104.79M USD CA$215.65K 160.03K USD CA$0.38 0.28 USD CA$0.42 0.31 USD CA$141.21M 104.79M USD 0 -CA$0.01 -0.007 USD
Minaurum Silver  MMRGF $0.20
-0.5
$102.21M $123.80K $0.20 $0.21 $102.21M 0 -$0.01
Kootenay Silver Inc.  KTN.V CA$1.34 0.99 USD
-6.29
CA$135.99M 100.91M USD CA$793.67K 588.95K USD CA$1.30 0.96 USD CA$1.45 1.08 USD CA$135.99M 100.91M USD 0 -CA$0.09 -0.06 USD
Kuya Silver  KUYAF $0.52
-0.1
$100.76M $50.20K $0.52 $0.55 $100.76M 0 -$0.03
Silver One Resources  SLVRF $0.28
-1.72
$100.61M $48.85K $0.27 $0.29 $100.61M 0 -$0.01
Excellon Resources Inc.  E4X2.F €0.23 0.26 USD
-8.35
€86.59M 99.96M USD €124.00 143.14 USD €0.23 0.26 USD €0.24 0.28 USD €86.59M 99.96M USD 0 -€0.02 -0.02 USD
Kootenay Silver  KOOYF $0.94
-7.41
$95.84M $120.62K $0.94 $1.04 $95.84M 0 -$0.06
IMPACT Silver Corp.  IPT.V CA$0.30 0.22 USD
+3.45
CA$103.65M 76.92M USD CA$738.53K 548.03K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$103.65M 76.92M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver  ISVLF $0.21
+1.34
$73.07M $63.39K $0.20 $0.22 $73.07M 0 -$0.01
IMPACT Silver Corp.  IKL.F €0.18 0.21 USD
+2.51
€62.05M 71.63M USD €2.50K 2.89K USD €0.17 0.2 USD €0.18 0.21 USD €62.05M 71.63M USD 0 -€0.01 -0.01 USD
Minco Silver Corporation  MSV.TO CA$0.44 0.32 USD
-2.25
CA$26.81M 19.89M USD CA$7.53K 5.59K USD CA$0.44 0.32 USD CA$0.45 0.33 USD CA$26.81M 19.89M USD 3.62 CA$0.12 0.09 USD
Nord Precious Metals Mining  CCWOF $0.12
-1.88
$16.52M $162.50K $0.12 $0.12 $16.52M 0 -$0.11
Safi Silver  PNTZF $0.24
-16.79
$13.22M $17.50K $0.23 $0.26 $13.22M 0.73 $0.33
Zacatecas Silver  ZCTSF $0.06
+10.44
$12.35M $28.00 $0.06 $0.06 $12.35M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V CA$0.07 0.05 USD
-12.5
CA$14.85M 11.02M USD CA$258.50K 191.82K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$14.85M 11.02M USD 0 -CA$0.03 -0.02 USD
Silver Hammer Mining Corp.  7BW0.F €0.05 0.06 USD
+38.89
€7.00M 8.08M USD €50.00K 57.72K USD €0.04 0.04 USD €0.05 0.06 USD €7.00M 8.08M USD 0 -€0.01 -0.01 USD
Silver Hammer Mining  HAMRF $0.06
-3.51
$7.70M $165.22K $0.06 $0.06 $7.70M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN CA$0.07 0.05 USD
-6.67
CA$9.79M 7.27M USD CA$463.80K 344.17K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.79M 7.27M USD 0 -CA$0.01 -0.007 USD
Klondike Silver Corp.  KS.V CA$0.21 0.15 USD
+5.13
CA$5.51M 4.09M USD CA$9.11K 6.76K USD CA$0.18 0.13 USD CA$0.21 0.16 USD CA$5.51M 4.09M USD 0 CA$0.00 0 USD
Klondike Silver  KLSVF $0.10
-28.5
$2.69M $10.54K $0.10 $0.10 $2.69M 0 $0.00
Silver Buckle Mines  SBUM $0.04
+9.37
$419.93K $1.46K $0.04 $0.04 $419.93K 0 $0.00
Silvercorp Metals Inc.  S9Y.F €8.45 9.75 USD
-8.37
€1.87B 2.16B USD €1.59K 1.84K USD €8.45 9.75 USD €9.38 10.83 USD €1.87B 2.16B USD 0 -€0.04 -0.04 USD
Dolly Varden Silver Corp  DV.V CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
Santacruz Silver Mining Ltd.  1SZ.F €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Kuya Silver Corporation  6MR1.F €0.46 0.53 USD
+5.43
€87.91M 101.47M USD €4.00K 4.62K USD €0.46 0.53 USD €0.46 0.53 USD €87.91M 101.47M USD 0 -€0.03 -0.03 USD
Kootenay Silver Inc.  3FX.F €0.83 0.96 USD
-10.34
€84.44M 97.47M USD €2.65K 3.06K USD €0.83 0.96 USD €0.87 1.01 USD €84.44M 97.47M USD 0 -€0.06 -0.06 USD
Silver One Resources Inc.  BRK1.F €0.24 0.27 USD
-3.69
€82.96M 95.77M USD €250.00 288.58 USD €0.24 0.27 USD €0.24 0.27 USD €82.96M 95.77M USD 0 -€0.01 -0.01 USD
Silver Bear Resources Plc  SBR.TO CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
Minco Silver  MISVF $0.34
+2.45
$20.84M $5.00K $0.31 $0.34 $20.84M 3.75 $0.09
Minco Silver Corporation  XYD.F €0.26 0.3 USD
+3.12
€16.27M 18.78M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €16.27M 18.78M USD 3.77 €0.07 0.08 USD
Zacatecas Silver Corp.  7TV.F €0.05 0.06 USD
+29.35
€11.03M 12.74M USD €49.99K 57.71K USD €0.04 0.05 USD €0.05 0.06 USD €11.03M 12.74M USD 0 -€0.02 -0.02 USD
Silver Predator  SVROF $0.10
0
$3.94M $10.00K $0.10 $0.10 $3.94M 0 $0.00
ATERRA Metals Inc.  CSS.CN CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Corp.  SPD.V CA$0.12 0.09 USD
0
CA$4.07M 3.02M USD CA$210.00 155.83 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$4.07M 3.02M USD 0 CA$0.00 0 USD
Klondike Silver Corp  K1SN.F €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
Vindicator Silver Lead Mining  VINS $0.05
+4
$519.69K $10.00K $0.05 $0.05 $519.69K 0 $0.00
American Silver Mining  ASLM $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency