Sektör: Hammadde Endüstri: Gümüş Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (63)
- {{item.name}}
- Tüm sektörler
- Hammadde (63)
Gümüş (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver Corp. FMV.DE | €14.10 16.28 USD |
-6.44
|
€6.96B 8.04B USD | €85.59K 98.8K USD | €14.10 16.28 USD | €15.06 17.38 USD | €6.96B 8.04B USD | 27.64 | €0.51 0.59 USD | ||
| First Majestic Silver Corp. FMV.F | €14.00 16.16 USD |
-6.85
|
€6.91B 7.98B USD | €4.17K 4.82K USD | €14.00 16.16 USD | €15.10 17.43 USD | €6.91B 7.98B USD | 27.45 | €0.51 0.59 USD | ||
| First Majestic Silver AG | $16.15 — |
-5.94
|
$7.97B — | $11.65M — | $15.66 — | $17.43 — | $7.97B — | 27.37 | $0.59 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.15 17.18 USD |
-4.73
|
CA$6.64B 4.93B USD | CA$233.00 172.9 USD | CA$21.93 16.27 USD | CA$24.15 17.92 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
| Discovery Silver DSVSF | $5.35 — |
-3.62
|
$4.31B — | $57.48K — | $5.25 — | $5.65 — | $4.31B — | 19.70 | $0.27 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.07 17.12 USD |
-5.41
|
CA$3.31B 2.45B USD | CA$770.32K 571.62K USD | CA$22.51 16.7 USD | CA$24.92 18.49 USD | CA$3.31B 2.45B USD | 27.46 | CA$0.84 0.62 USD | ||
| Endeavour Silver Corp. EJD.F | €6.83 7.89 USD |
-0.99
|
€2.02B 2.34B USD | €5.77K 6.66K USD | €6.83 7.89 USD | €7.18 8.29 USD | €2.02B 2.34B USD | 0 | -€0.05 -0.05 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.43 7.8 USD |
-5.75
|
CA$3.11B 2.31B USD | CA$521.05K 367.32K USD | CA$10.38 7.7 USD | CA$11.40 8.46 USD | CA$3.11B 2.31B USD | 0 | -CA$0.08 -0.05 USD | ||
| Endeavour Silver EXK | $7.66 — |
-4.79
|
$2.27B — | $5.79M — | $7.42 — | $8.18 — | $2.27B — | 0 | -$0.06 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$13.80 10.24 USD |
-7.19
|
CA$3.05B 2.27B USD | CA$416.23K 308.87K USD | CA$13.54 10.05 USD | CA$15.01 11.14 USD | CA$3.05B 2.27B USD | 0 | -CA$0.07 -0.05 USD | ||
| Silvercorp Metals SVM | $9.90 — |
-7.08
|
$2.19B — | $2.87M — | $9.69 — | $10.76 — | $2.19B — | 0 | -$0.05 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.66 4.2 USD |
-2.75
|
CA$1.05B 777.3M USD | CA$245.54K 182.2K USD | CA$5.49 4.07 USD | CA$5.92 4.39 USD | CA$1.05B 777.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| New Pacific Metals NEWP | $4.07 — |
-3.21
|
$752.31M — | $698.49K — | $3.93 — | $4.25 — | $752.31M — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $3.86 — |
-6.76
|
$581.37M — | $10.11K — | $3.80 — | $4.14 — | $581.37M — | 3.85 | $1.00 — | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
0
|
CA$330.35M 245.14M USD | CA$2.44M 1.81M USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$330.35M 245.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guanajuato Silver Company GSVRF | $0.32 — |
-2.39
|
$233.96M — | $582.72K — | $0.31 — | $0.34 — | $233.96M — | 0 | -$0.06 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.27 0.32 USD |
-8.83
|
€200.78M 231.77M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €200.78M 231.77M USD | 0 | -€0.05 -0.05 USD | ||
| Bunker Hill Mining BHLL | $3.95 — |
-2.47
|
$184.41M — | $22.31K — | $3.85 — | $4.12 — | $184.41M — | 0 | -$3.26 — | ||
| Sotkamo Silver AB SOSI1.HE | €0.43 0.5 USD |
-4.22
|
€146.74M 169.39M USD | €1.49M 1.72M USD | €0.43 0.5 USD | €0.45 0.52 USD | €146.74M 169.39M USD | 43.10 | €0.01 0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.42 0.49 USD |
-7.36
|
€143.51M 165.65M USD | €45.00K 51.95K USD | €0.42 0.49 USD | €0.42 0.49 USD | €143.51M 165.65M USD | 42.14 | €0.01 0.01 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.47 USD |
-1.56
|
CA$216.03M 160.3M USD | CA$225.12K 167.05K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$216.03M 160.3M USD | 0 | -CA$0.09 -0.06 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.59 1.92 USD |
-4.41
|
CA$163.64M 121.43M USD | CA$147.89K 109.74K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$163.64M 121.43M USD | 0 | -CA$0.29 -0.2 USD | ||
| Apollo Silver APGOF | $1.82 — |
-7.14
|
$114.99M — | $11.20K — | $1.82 — | $1.96 — | $114.99M — | 0 | -$0.21 — | ||
| Excellon Resources EXNRF | $0.29 — |
+3.57
|
$111.61M — | $29.50K — | $0.29 — | $0.29 — | $111.61M — | 0 | -$0.02 — | ||
| Minaurum Silver Inc. MGG.V | CA$0.29 0.21 USD |
+1.79
|
CA$145.65M 108.08M USD | CA$184.65K 137.02K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$145.65M 108.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.75 0.56 USD |
+2.74
|
CA$144.58M 107.29M USD | CA$179.53K 133.22K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minaurum Silver MMRGF | $0.20 — |
-0.5
|
$102.21M — | $123.80K — | $0.20 — | $0.21 — | $102.21M — | 0 | -$0.01 — | ||
| Silver One Resources Inc. SVE.V | CA$0.39 0.29 USD |
-2.5
|
CA$137.68M 102.17M USD | CA$203.45K 150.97K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.35 1 USD |
-5.59
|
CA$137.00M 101.67M USD | CA$454.62K 337.36K USD | CA$1.31 0.97 USD | CA$1.45 1.08 USD | CA$137.00M 101.67M USD | 0 | -CA$0.09 -0.06 USD | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.26 USD |
-8.35
|
€86.59M 99.96M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.24 0.28 USD | €86.59M 99.96M USD | 0 | -€0.02 -0.02 USD | ||
| Kuya Silver KUYAF | $0.52 — |
-1.55
|
$99.30M — | $42.40K — | $0.52 — | $0.55 — | $99.30M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.28 — |
-3.62
|
$98.67M — | $47.91K — | $0.27 — | $0.29 — | $98.67M — | 0 | -$0.01 — | ||
| Kootenay Silver KOOYF | $0.96 — |
-5.93
|
$97.37M — | $101.71K — | $0.95 — | $1.04 — | $97.37M — | 0 | -$0.06 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
+1.72
|
CA$101.92M 75.63M USD | CA$362.64K 269.1K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver Corp. IKL.F | €0.18 0.2 USD |
0
|
€60.53M 69.88M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.21 USD | €60.53M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| IMPACT Silver ISVLF | $0.20 — |
-4.17
|
$69.10M — | $16.39K — | $0.20 — | $0.22 — | $69.10M — | 0 | -$0.01 — | ||
| Minco Silver Corporation MSV.TO | CA$0.44 0.32 USD |
-2.22
|
CA$26.81M 19.89M USD | CA$6.53K 4.85K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
| Nord Precious Metals Mining CCWOF | $0.12 — |
0
|
$16.83M — | $125.50K — | $0.12 — | $0.12 — | $16.83M — | 0 | -$0.11 — | ||
| Safi Silver PNTZF | $0.24 — |
-16.79
|
$13.22M — | $17.50K — | $0.23 — | $0.26 — | $13.22M — | 0.73 | $0.33 — | ||
| Zacatecas Silver ZCTSF | $0.06 — |
+10.44
|
$12.35M — | $28.00 — | $0.06 — | $0.06 — | $12.35M — | 0 | -$0.02 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.07 0.05 USD |
-12.5
|
CA$14.85M 11.02M USD | CA$211.00K 156.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
+38.89
|
€7.00M 8.08M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.00M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
-3.51
|
$7.70M — | $165.22K — | $0.06 — | $0.06 — | $7.70M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$9.79M 7.27M USD | CA$512.80K 380.53K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.21 0.15 USD |
+5.13
|
CA$5.51M 4.09M USD | CA$8.61K 6.39K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$5.51M 4.09M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver KLSVF | $0.10 — |
-28.5
|
$2.69M — | $10.54K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.04 — |
+9.37
|
$419.93K — | $1.46K — | $0.04 — | $0.04 — | $419.93K — | 0 | $0.00 — | ||
| Silvercorp Metals Inc. S9Y.F | €8.45 9.75 USD |
-8.37
|
€1.87B 2.16B USD | €1.59K 1.84K USD | €8.45 9.75 USD | €9.38 10.83 USD | €1.87B 2.16B USD | 0 | -€0.04 -0.04 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
| Kootenay Silver Inc. 3FX.F | €0.87 1.01 USD |
-5.93
|
€88.60M 102.27M USD | €8.20K 9.47K USD | €0.87 1.01 USD | €0.87 1.01 USD | €88.60M 102.27M USD | 0 | -€0.06 -0.06 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.46 0.53 USD |
+5.43
|
€87.91M 101.47M USD | €4.00K 4.62K USD | €0.46 0.53 USD | €0.46 0.53 USD | €87.91M 101.47M USD | 0 | -€0.03 -0.03 USD | ||
| Silver One Resources Inc. BRK1.F | €0.24 0.27 USD |
-3.69
|
€82.96M 95.77M USD | €250.00 288.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €82.96M 95.77M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver MISVF | $0.34 — |
+2.45
|
$20.84M — | $5.00K — | $0.31 — | $0.34 — | $20.84M — | 3.75 | $0.09 — | ||
| Minco Silver Corporation XYD.F | €0.26 0.3 USD |
+3.12
|
€16.27M 18.78M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €16.27M 18.78M USD | 3.77 | €0.07 0.08 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
+29.35
|
€11.03M 12.74M USD | €49.99K 57.71K USD | €0.04 0.05 USD | €0.05 0.06 USD | €11.03M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$210.00 155.83 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | ||
| Klondike Silver Corp K1SN.F | €0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.05 — |
+4
|
$519.69K — | $10.00K — | $0.05 — | $0.05 — | $519.69K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}