Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (7)
- Avusturya (2)
- Brezilya (10)
- Kanada (20)
- Çin (1)
- Almanya (51)
- Hong Kong (5)
- Endonezya (6)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Singapur (1)
- Güney Kore (9)
- ispanya (1)
- Surinam (4)
- Tayvan (3)
- Tayland (22)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (270)
Sigorta-Mülk ve Hasar (270)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $278.17 — |
+0.38
|
$163.07B — | $697K — | $276.54 — | $278.72 — | $163.07B — | 18.75 | $14.83 — | |
| Chubb CB | $286.96 — |
-0.05
|
$115B — | $266.25K — | $285.11 — | $287.93 — | $115B — | 13.82 | $20.76 — | |
| Tokio Marine TKOMF | $40.99 — |
0
|
$78.73B — | $5 — | $45.37 — | $45.37 — | $78.73B — | 10.93 | $3.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.05 — |
+1.52
|
$76.92B — | $638 — | $39.95 — | $40.27 — | $76.92B — | 10.67 | $3.75 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,750 38.81 USD |
+1.82
|
$11.04T 74.55B USD | $5M 33.73K USD | $5,658 38.19 USD | $5,828 39.34 USD | $11.04T 74.55B USD | 10.60 | $542.11 3.66 USD | |
| The Travelers Companies TRV | $270.86 — |
-0.08
|
$61.37B — | $327.52K — | $268.98 — | $272.96 — | $61.37B — | 14.73 | $18.38 — | |
| The Allstate ALL | $203.68 — |
+0.57
|
$53.94B — | $329.5K — | $201.55 — | $203.88 — | $53.94B — | 13.91 | $14.64 — | |
| Intact Financial Corporation IFC.TO | $304.08 225.65 USD |
+0.2
|
$54.23B 40.24B USD | $41.52K 30.81K USD | $302.39 224.39 USD | $304.74 226.14 USD | $54.23B 40.24B USD | 24.56 | $12.38 9.19 USD | |
| Intact Financial Corporation IFCZF | $218.95 — |
0
|
$39.05B — | $5 — | $219.96 — | $219.96 — | $39.05B — | 24.62 | $8.89 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,291.3 1700.28 USD |
-0.29
|
$51.28B 38.05B USD | $13.93K 10.34K USD | $2,278.9 1691.08 USD | $2,303.22 1709.13 USD | $51.28B 38.05B USD | 9.55 | $239.91 178.03 USD | |
| MS&AD Insurance MSADF | $23.5 — |
0
|
$35.51B — | $100 — | $22.65 — | $22.65 — | $35.51B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.36 — |
+0.04
|
$34.68B — | $46.35K — | $20.31 — | $20.4 — | $34.68B — | 3.37 | $6.03 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.4 — |
+0.36
|
$33.95B — | $501 — | $22.4 — | $22.4 — | $33.95B — | 7.27 | $3.08 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,239 21.86 USD |
+0.65
|
$4.9T 33.04B USD | $2.82M 19.01K USD | $3,210 21.67 USD | $3,256 21.98 USD | $4.9T 33.04B USD | 7.27 | $445.37 3.01 USD | |
| W. R. Berkley WRB | $73.1 — |
+1.26
|
$27.73B — | $531.22K — | $71.98 — | $73.1 — | $27.73B — | 16.96 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.56 — |
-1.28
|
$27.21B — | $13.95K — | $14.51 — | $15.15 — | $27.21B — | 9.64 | $1.51 — | |
| Sompo Holdings, Inc. 8630.T | $4,200 28.35 USD |
-0.87
|
$3.92T 26.43B USD | $5.18M 34.98K USD | $4,188 28.27 USD | $4,256 28.73 USD | $3.92T 26.43B USD | 9.62 | $436.41 2.95 USD | |
| Markel MKL | $1,863.5 — |
+0.23
|
$23.64B — | $12.55K — | $1,837.96 — | $1,864.24 — | $23.64B — | 13.71 | $135.91 — | |
| QBE Insurance Group Limited QBE.AX | $23.17 15.34 USD |
+0.26
|
$34.99B 23.16B USD | $2.37M 1.57M USD | $23.07 15.27 USD | $23.57 15.6 USD | $34.99B 23.16B USD | 12.59 | $1.84 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
0
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial CINF | $145.88 — |
+0.4
|
$22.8B — | $102.58K — | $143.85 — | $145.88 — | $22.8B — | 15.89 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $15.03 — |
+1.01
|
$22.7B — | $121 — | $15 — | $15.03 — | $22.7B — | 12.73 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
0
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.94 18.51 USD |
+0.12
|
$25.28B 18.76B USD | $3.5K 2.6K USD | $24.9 18.48 USD | $24.95 18.51 USD | $25.28B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $20.57 13.61 USD |
+0.15
|
$22.28B 14.74B USD | $1.26M 831.26K USD | $20.35 13.47 USD | $20.68 13.69 USD | $22.28B 14.74B USD | 19.40 | $1.06 0.7 USD | |
| Admiral Group plc AMIGY | $45.53 — |
+1.18
|
$13.61B — | $930 — | $45.1 — | $45.53 — | $13.61B — | 15.69 | $2.9 — | |
| Insurance Australia Group Limited IAG.AX | $8.65 5.73 USD |
-1.14
|
$20.46B 13.54B USD | $4.21M 2.79M USD | $8.56 5.66 USD | $8.73 5.78 USD | $20.46B 13.54B USD | 16.96 | $0.51 0.34 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.62 14.9 USD |
-2.46
|
$50.62B 12.87B USD | $2.79M 708.24K USD | $57.22 14.54 USD | $60.54 15.39 USD | $50.62B 12.87B USD | 8.64 | $6.78 1.72 USD | |
| CNA Financial CNA | $46.97 — |
-0.3
|
$12.71B — | $107.83K — | $46.66 — | $46.99 — | $12.71B — | 14.32 | $3.28 — | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
-0.08
|
$130.39B 12.51B USD | $212.08K 20.34K USD | $257.4 24.69 USD | $262.4 25.17 USD | $130.39B 12.51B USD | 23.68 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $258.7 24.82 USD |
-1.15
|
$129.34B 12.41B USD | $402.58K 38.62K USD | $258 24.75 USD | $261.2 25.06 USD | $129.34B 12.41B USD | 23.09 | $11.2 1.07 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.06 17.11 USD |
-0.26
|
$16.59B 12.31B USD | $300 222.62 USD | $23.06 17.11 USD | $23.12 17.16 USD | $16.59B 12.31B USD | 2.00 | $11.48 8.52 USD | |
| Kinsale Capital KNSL | $463.5 — |
+2.28
|
$10.8B — | $67.88K — | $453.91 — | $464.13 — | $10.8B — | 26.69 | $17.36 — | |
| American Financial AFG | $121.67 — |
+0.22
|
$10.16B — | $150.33K — | $120.6 — | $122 — | $10.16B — | 12.78 | $9.52 — | |
| RLI RLI | $74.66 — |
+0.77
|
$6.85B — | $96.39K — | $73.33 — | $74.79 — | $6.85B — | 24.64 | $3.03 — | |
| The Hanover Insurance THG | $168.15 — |
+0.69
|
$6.04B — | $67.82K — | $165.96 — | $168.53 — | $6.04B — | 14.00 | $12.01 — | |
| Definity Financial Corporation DFY.TO | $68.77 51.03 USD |
+0.7
|
$7.85B 5.82B USD | $30.26K 22.45K USD | $67.93 50.41 USD | $68.82 51.07 USD | $7.85B 5.82B USD | 19.20 | $3.58 2.66 USD | |
| Selective Insurance SIGI | $86.39 — |
-0.2
|
$5.25B — | $58.65K — | $85.06 — | $86.68 — | $5.25B — | 23.47 | $3.68 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $210.97 12.49 USD |
+2.08
|
$83.16B 4.92B USD | $151.92K 9K USD | $204.04 12.08 USD | $211 12.49 USD | $83.16B 4.92B USD | 13.78 | $15.3 0.91 USD | |
| White Mountains Insurance WTM | $1,786.97 — |
-0.59
|
$4.6B — | $13.34K — | $1,776 — | $1,793 — | $4.6B — | 168.42 | $10.61 — | |
| Palomar PLMR | $162.5 — |
+1.04
|
$4.35B — | $87.95K — | $159.79 — | $164.15 — | $4.35B — | 32.37 | $5.02 — | |
| Kemper KMPR | $61.6 — |
-0.66
|
$3.94B — | $372.9K — | $61.44 — | $62.2 — | $3.94B — | 11.51 | $5.35 — | |
| Mercury General MCY | $59.9 — |
-0.02
|
$3.32B — | $96.68K — | $59.01 — | $60.13 — | $3.32B — | 11.60 | $5.16 — | |
| Hagerty HGTY | $9.25 — |
+0.65
|
$3.16B — | $2.39K — | $9.15 — | $9.25 — | $3.16B — | 44.04 | $0.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.44 1.59 USD |
+2.98
|
$18.28B 2.34B USD | $14.25M 1.82M USD | $11.98 1.53 USD | $12.92 1.65 USD | $18.28B 2.34B USD | 28.27 | $0.44 0.06 USD | |
| Lemonade LMND | $31.14 — |
+0.74
|
$2.28B — | $730.28K — | $29.5 — | $31.17 — | $2.28B — | 0 | -$3.04 — | |
| Root ROOT | $131.5 — |
+1.15
|
$2.02B — | $126.99K — | $125 — | $131.5 — | $2.02B — | 39.60 | $3.32 — | |
| HCI HCI | $165.48 — |
+1.45
|
$1.91B — | $23.21K — | $161.01 — | $165.49 — | $1.91B — | 15.88 | $10.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.16 — |
-0.31
|
$1.76B — | $4.24K — | $19.05 — | $19.35 — | $1.76B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.96 — |
-0.19
|
$1.75B — | $58.52K — | $42.65 — | $43.08 — | $1.75B — | 15.56 | $2.76 — | |
| Stewart Information Services STC | $60.61 — |
-0.35
|
$1.69B — | $55.93K — | $59.47 — | $60.94 — | $1.69B — | 23.22 | $2.61 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.47 USD |
-1.32
|
$1.46B 1.6B USD | $710.34K 776.49K USD | $1.32 1.44 USD | $1.36 1.48 USD | $1.46B 1.6B USD | 22.39 | $0.06 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.8 3.15 USD |
-1.33
|
$5.9B 1.25B USD | $94K 19.99K USD | $14.8 3.15 USD | $14.92 3.17 USD | $5.9B 1.25B USD | 15.74 | $0.94 0.2 USD | |
| Safety Insurance SAFT | $81.31 — |
-0.68
|
$1.21B — | $11.8K — | $80.11 — | $81.69 — | $1.21B — | 16.59 | $4.9 — | |
| ProAssurance PRA | $23.16 — |
-0.02
|
$1.18B — | $353.66K — | $23.09 — | $23.18 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.19 — |
-0.78
|
$1.15B — | $3.23K — | $18.99 — | $19.19 — | $1.15B — | 0 | -$0.24 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
0
|
$33.65B 1.07B USD | $98.9K 3.14K USD | $106.5 3.38 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| Universal Insurance UVE | $26.42 — |
+0.19
|
$743.58M — | $38.98K — | $26.02 — | $26.51 — | $743.58M — | 11.43 | $2.31 — | |
| Heritage Insurance HRTG | $23.32 — |
+1.66
|
$722.76M — | $179.56K — | $22.61 — | $23.5 — | $722.76M — | 9.21 | $2.53 — | |
| United Fire UFCS | $27.75 — |
+0.62
|
$706.26M — | $29.35K — | $27.11 — | $27.84 — | $706.26M — | 10.92 | $2.54 — | |
| Donegal DGICA | $19.76 — |
-0.6
|
$701.8M — | $36.73K — | $19.5 — | $19.89 — | $701.8M — | 9.59 | $2.06 — | |
| FBD Holdings plc EG7.IR | $13 14.21 USD |
+0.39
|
$532.1M 581.65M USD | $29.43K 32.17K USD | $12.8 13.99 USD | $13.1 14.32 USD | $532.1M 581.65M USD | 7.10 | $1.83 2 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.8 0.36 USD |
+1.24
|
$75.16B 552.66M USD | $2.25M 16.51K USD | $48.4 0.36 USD | $49 0.36 USD | $75.16B 552.66M USD | 17.24 | $2.83 0.02 USD | |
| REVO Insurance S.p.A. REVO.MI | $14.9 16.29 USD |
+1.5
|
$421.45M 460.7M USD | $34.24K 37.43K USD | $14.68 16.05 USD | $14.96 16.35 USD | $421.45M 460.7M USD | 23.65 | $0.63 0.69 USD | |
| Global Indemnity Group, LLC GBLI | $30.65 — |
-0.42
|
$437.52M — | $1.03K — | $30.05 — | $31.07 — | $437.52M — | 15.32 | $2 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.8 1.11 USD |
+0.58
|
$12.6B 400.51M USD | $315.66K 10.03K USD | $34.6 1.1 USD | $34.85 1.11 USD | $12.6B 400.51M USD | 11.44 | $3.04 0.1 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.96 4.26 USD |
-0.25
|
$1.27B 339.83M USD | $152.27K 40.62K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.27B 339.83M USD | 15.49 | $1.03 0.27 USD | |
| Tower Limited TWR.NZ | $1.51 0.93 USD |
+1.34
|
$517.25M 319.19M USD | $368.43K 227.36K USD | $1.49 0.92 USD | $1.52 0.94 USD | $517.25M 319.19M USD | 6.29 | $0.24 0.15 USD | |
| Tower Limited TWR.AX | $1.4 0.92 USD |
+1.45
|
$477.86M 316.28M USD | $111.09K 73.53K USD | $1.39 0.92 USD | $1.4 0.93 USD | $477.86M 316.28M USD | 6.34 | $0.22 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.25 0.9 USD |
+0.36
|
$8.51B 270.34M USD | $312.01K 9.91K USD | $28.1 0.89 USD | $28.45 0.9 USD | $8.51B 270.34M USD | 9.44 | $2.99 0.1 USD | |
| NI NODK | $12.87 — |
+0.51
|
$266.29M — | $3.63K — | $12.67 — | $13.2 — | $266.29M — | 44.36 | $0.29 — | |
| Kingstone Companies KINS | $17.06 — |
+9.14
|
$238.94M — | $378.65K — | $16 — | $17.22 — | $238.94M — | 10.46 | $1.63 — | |
| Malath Cooperative Insurance Company 8020.SR | $13.76 3.67 USD |
-0.86
|
$688M 183.54M USD | $204.94K 54.67K USD | $13.66 3.64 USD | $13.96 3.72 USD | $688M 183.54M USD | 26.98 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.08 3.22 USD |
-0.98
|
$640.24M 170.8M USD | $110.2K 29.4K USD | $12.04 3.21 USD | $12.24 3.27 USD | $640.24M 170.8M USD | 14.73 | $0.82 0.22 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
0
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.38 3.57 USD |
+1.21
|
$401.4M 107.08M USD | $165.52K 44.16K USD | $13.14 3.51 USD | $13.48 3.6 USD | $401.4M 107.08M USD | 10.87 | $1.23 0.33 USD | |
| Pacific & Orient Berhad 6009.KL | $0.7299 0.16 USD |
0
|
$205.61M 43.72M USD | $61.6K 13.1K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $205.61M 43.72M USD | 0 | -$0.2 -0.04 USD | |
| Conifer CNFR | $0.79 — |
-2.73
|
$9.63M — | $9 — | $0.79 — | $0.79 — | $9.63M — | 0 | -$2.94 — | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| The Allstate Corporation ALL-PI | $18.9 — |
-0.16
|
$0 — | $10.62K — | $18.81 — | $18.93 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.27 — |
+0.14
|
$0 — | $12.97K — | $25.21 — | $25.27 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $16.89 — |
-0.82
|
$0 — | $4.04K — | $16.83 — | $16.98 — | $0 — | 3.00 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.3 17.29 USD |
0
|
$0 0 USD | $4.93K 3.66K USD | $23.15 17.18 USD | $23.32 17.3 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $787.99 159.71 USD |
+0.78
|
$924.67B 187.42B USD | $24 4.86 USD | $781.87 158.47 USD | $802.3 162.61 USD | $924.67B 187.42B USD | 18.80 | $41.91 8.49 USD | |
| The Progressive Corporation PGR.MX | $5,360 317.38 USD |
-0.39
|
$3.14T 186.05B USD | $122 7.22 USD | $5,360 317.38 USD | $5,360 317.38 USD | $3.14T 186.05B USD | 18.65 | $287.35 17.01 USD | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$143.8B 157.19B USD | $113 123.52 USD | $242.95 265.58 USD | $245.3 268.15 USD | $143.8B 157.19B USD | 18.73 | $13.09 14.31 USD | |
| Chubb Limited C1BL34.SA | $407.95 82.68 USD |
0
|
$653.94B 132.54B USD | $0 0 USD | $407.95 82.68 USD | $407.95 82.68 USD | $653.94B 132.54B USD | 13.90 | $29.33 5.94 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.98 38.24 USD |
+1.54
|
$67.6B 73.9B USD | $8 8.75 USD | $34.98 38.24 USD | $34.98 38.24 USD | $67.6B 73.9B USD | 10.50 | $3.33 3.64 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.46B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.46B USD | 13.98 | $356.07 21.08 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.65 9.46 USD |
0
|
$346.87B 70.31B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $346.87B 70.31B USD | 14.39 | $3.24 0.66 USD | |
| The Allstate Corporation A1TT34.SA | $47.95 9.72 USD |
+1.08
|
$306.15B 62.05B USD | $100 20.27 USD | $47.95 9.72 USD | $47.95 9.72 USD | $306.15B 62.05B USD | 13.93 | $3.44 0.7 USD | |
| The Travelers Companies, Inc. TRV.VI | $239 261.26 USD |
+0.46
|
$54.46B 59.53B USD | $0 0 USD | $238.6 260.82 USD | $239.9 262.24 USD | $54.46B 59.53B USD | 14.68 | $16.27 17.79 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.18B 59.23B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.18B 59.23B USD | 14.68 | $16.21 17.72 USD | |
| The Allstate Corporation ALS.F | $177.65 194.2 USD |
-2.39
|
$47.04B 51.43B USD | $80 87.45 USD | $177.65 194.2 USD | $177.65 194.2 USD | $47.04B 51.43B USD | 13.74 | $12.92 14.12 USD | |
| The Allstate Corporation ALLS.VI | $176.25 192.67 USD |
-1.34
|
$46.7B 51.05B USD | $0 0 USD | $176.25 192.67 USD | $179 195.67 USD | $46.7B 51.05B USD | 13.58 | $12.97 14.18 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$47.1B — | $1 — | $14.9 — | $14.9 — | $47.1B — | 4.91 | $2.52 — | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5799 0.63 USD |
0
|
$41.57B 45.45B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $41.57B 45.45B USD | 5.27 | $0.11 0.12 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$43.07B — | $18K — | $1.89 — | $1.89 — | $43.07B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
0
|
$43.07B — | $158 — | $49 — | $49 — | $43.07B — | 9.78 | $5.01 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
-1.18
|
$37.57B 41.07B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.57B 41.07B USD | 9.33 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}