Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (67)
- Avustralya (5)
- Avusturya (2)
- Brezilya (9)
- Kanada (12)
- Almanya (49)
- Hong Kong (1)
- Endonezya (5)
- İrlanda (1)
- İsrail (3)
- İtalya (1)
- Japonya (4)
- Malezya (2)
- Meksika (5)
- Yeni Zelanda (1)
- Norveç (1)
- Singapur (1)
- Güney Kore (8)
- Surinam (4)
- Tayvan (3)
- Tayland (14)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Finans (201)
- {{item.name}}
- Tüm sektörler
- Finans (201)
Sigorta-Mülk ve Hasar (201)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1417)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (525)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $36.20 — |
+0.56
|
$76.94B — | $2.08K — | $36.18 — | $36.22 — | $76.94B — | 10.31 | $3.51 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,554 37.49 USD |
-0.47
|
¥11T 71.36B USD | ¥4M 28.37K USD | ¥5,552 37.48 USD | ¥5,685 38.38 USD | ¥11T 71.36B USD | 10.10 | ¥550 3.71 USD | ||
| The Travelers Companies TRV | $283.78 — |
+1.95
|
$63.89B — | $707.84K — | $278.77 — | $284.44 — | $63.89B — | 11.16 | $25.41 — | ||
| The Allstate ALL | $206.62 — |
+2.7
|
$54.44B — | $461.57K — | $201.71 — | $207.73 — | $54.44B — | 6.69 | $30.84 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,441.33 1811.61 USD |
-0.17
|
CA$54.29B 40.29B USD | CA$12.11K 8.99K USD | CA$2,432.65 1805.17 USD | CA$2,470.04 1832.92 USD | CA$54.29B 40.29B USD | 8.54 | CA$285.87 212.13 USD | ||
| Fairfax Financial FRFHF | $1,775.00 — |
+0.05
|
$39.50B — | $153.00 — | $1,768.31 — | $1,787.00 — | $39.50B — | 8.59 | $206.40 — | ||
| Intact Financial Corporation IFC.TO | CA$280.99 208.51 USD |
+0.1
|
CA$49.93B 37.05B USD | CA$72.31K 53.66K USD | CA$279.30 207.26 USD | CA$282.60 209.71 USD | CA$49.93B 37.05B USD | 16.82 | CA$16.70 12.39 USD | ||
| Intact Financial Corporation IFCZF | $205.00 — |
+3.3
|
$36.55B — | $1.00 — | $205.00 — | $205.00 — | $36.55B — | 17.02 | $12.04 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,596 24.27 USD |
+0.93
|
¥5T 36.06B USD | ¥5M 33.79K USD | ¥3,581 24.17 USD | ¥3,642 24.58 USD | ¥5T 36.06B USD | 7.45 | ¥482 3.26 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.41 — |
+1.96
|
$34.77B — | $1.03K — | $23.19 — | $23.41 — | $34.77B — | 7.62 | $3.07 — | ||
| MS&AD Insurance MSADF | $22.54 — |
-4.41
|
$33.48B — | $200.00 — | $21.60 — | $21.60 — | $33.48B — | 7.34 | $3.07 — | ||
| The Allstate Corporation ALL-PH | $21.43 — |
+0.48
|
$32.26B — | $41.84K — | $21.32 — | $21.49 — | $32.26B — | 3.39 | $6.32 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,049 34.08 USD |
-0.63
|
¥5T 30.88B USD | ¥2M 13.05K USD | ¥5,033 33.97 USD | ¥5,210 35.17 USD | ¥5T 30.88B USD | 11.10 | ¥455 3.07 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.32 — |
+0.67
|
$29.57B — | $5.74K — | $16.16 — | $16.36 — | $29.57B — | 11.25 | $1.45 — | ||
| Markel MKL | $2,128.01 — |
+2.12
|
$26.92B — | $40.61K — | $2,092.93 — | $2,133.33 — | $26.92B — | 13.34 | $159.41 — | ||
| Cincinnati Financial CINF | $165.72 — |
+1.91
|
$25.91B — | $114.61K — | $163.08 — | $165.90 — | $25.91B — | 12.33 | $13.43 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.17 18.68 USD |
+0.04
|
CA$30.30B 22.48B USD | CA$1.80K 1.34K USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$30.30B 22.48B USD | 0.19 | CA$128.45 95.32 USD | ||
| QBE Insurance Group Limited QBIEY | $12.89 — |
+0.16
|
$19.47B — | $4.63K — | $12.87 — | $12.90 — | $19.47B — | 9.69 | $1.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.15 12.67 USD |
-0.1
|
A$28.92B 19.14B USD | A$3.47M 2.3M USD | A$19.12 12.65 USD | A$19.36 12.81 USD | A$28.92B 19.14B USD | 9.57 | A$2.00 1.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.40 18.85 USD |
-0.2
|
CA$25.74B 19.1B USD | CA$2.40K 1.78K USD | CA$25.40 18.85 USD | CA$25.42 18.86 USD | CA$25.74B 19.1B USD | 0.19 | CA$128.45 95.32 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 291.20 27.93 USD |
+0.87
|
NOK 145.59B 13.97B USD | NOK 373.49K 35.83K USD | NOK 289.10 27.73 USD | NOK 291.00 27.92 USD | NOK 145.59B 13.97B USD | 26.00 | NOK 11.20 1.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 290.00 27.82 USD |
+0.07
|
NOK 144.99B 13.91B USD | NOK 286.03K 27.44K USD | NOK 289.00 27.72 USD | NOK 291.40 27.95 USD | NOK 144.99B 13.91B USD | 23.53 | NOK 12.32 1.18 USD | ||
| Suncorp SNMCY | $11.63 — |
+5.73
|
$12.59B — | $1.66K — | $10.90 — | $11.25 — | $12.59B — | 12.92 | $0.90 — | ||
| CNA Financial CNA | $46.51 — |
+3.14
|
$12.59B — | $191.20K — | $45.29 — | $46.57 — | $12.59B — | 12.70 | $3.66 — | ||
| Admiral Group plc AMIGY | $41.66 — |
+0.22
|
$12.45B — | $1.57K — | $41.66 — | $41.78 — | $12.45B — | 11.50 | $3.62 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.75 5.13 USD |
-1.15
|
A$18.33B 12.13B USD | A$10.83M 7.17M USD | A$7.71 5.1 USD | A$7.91 5.24 USD | A$18.33B 12.13B USD | 13.36 | A$0.58 0.38 USD | ||
| American Financial AFG | $135.98 — |
+2.2
|
$11.34B — | $78.66K — | $133.58 — | $136.37 — | $11.34B — | 14.26 | $9.53 — | ||
| Kinsale Capital KNSL | $387.79 — |
+2.62
|
$9.04B — | $77.87K — | $380.00 — | $390.46 — | $9.04B — | 19.03 | $20.37 — | ||
| The Hanover Insurance THG | $184.75 — |
+2.17
|
$6.61B — | $62.23K — | $181.30 — | $184.91 — | $6.61B — | 10.68 | $17.29 — | ||
| Definity Financial Corporation DFY.TO | CA$73.55 54.58 USD |
+0.71
|
CA$8.82B 6.54B USD | CA$41.98K 31.15K USD | CA$72.39 53.72 USD | CA$73.74 54.72 USD | CA$8.82B 6.54B USD | 18.16 | CA$4.05 3.01 USD | ||
| RLI RLI | $63.41 — |
+2.22
|
$5.82B — | $200.52K — | $62.70 — | $63.62 — | $5.82B — | 16.60 | $3.82 — | ||
| White Mountains Insurance WTM | $2,043.19 — |
+0.11
|
$5.22B — | $11.99K — | $2,032.30 — | $2,084.27 — | $5.22B — | 37.63 | $54.29 — | ||
| Mercury General MCY | $90.99 — |
+0.74
|
$5.04B — | $56.15K — | $90.43 — | $92.16 — | $5.04B — | 11.47 | $7.93 — | ||
| Selective Insurance SIGI | $80.58 — |
+2.27
|
$4.90B — | $258.29K — | $79.25 — | $80.58 — | $4.90B — | 12.41 | $6.49 — | ||
| Hagerty HGTY | $12.86 — |
+1.1
|
$4.41B — | $33.89K — | $12.38 — | $13.06 — | $4.41B — | 42.86 | $0.30 — | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$174.26 10.32 USD |
-2.33
|
MX$68.85B 4.08B USD | MX$222.06K 13.15K USD | MX$173.21 10.26 USD | MX$179.80 10.65 USD | MX$68.85B 4.08B USD | 10.38 | MX$16.78 0.99 USD | ||
| Palomar PLMR | $121.74 — |
+2.59
|
$3.26B — | $49.66K — | $119.57 — | $122.56 — | $3.26B — | 18.99 | $6.41 — | ||
| Kemper KMPR | $41.23 — |
+2.22
|
$2.59B — | $166.81K — | $40.67 — | $41.58 — | $2.59B — | 10.62 | $3.88 — | ||
| HCI HCI | $181.38 — |
+3.53
|
$2.35B — | $30.29K — | $171.99 — | $182.12 — | $2.35B — | 11.50 | $15.77 — | ||
| Stewart Information Services STC | $72.44 — |
-1.86
|
$2.03B — | $427.77K — | $70.00 — | $73.48 — | $2.03B — | 20.12 | $3.60 — | ||
| Horace Mann Educators HMN | $46.19 — |
+2.6
|
$1.88B — | $50.17K — | $45.28 — | $46.33 — | $1.88B — | 11.69 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.22 — |
+0.5
|
$1.86B — | $520.00 — | $20.28 — | $20.28 — | $1.86B — | 0 | -$0.24 — | ||
| LPI Capital Bhd 8621.KL | MYR 14.74 3.13 USD |
+0.41
|
MYR 5.87B 1.25B USD | MYR 14.20K 3.02K USD | MYR 14.70 3.13 USD | MYR 14.74 3.13 USD | MYR 5.87B 1.25B USD | 15.84 | MYR 0.93 0.2 USD | ||
| ProAssurance PRA | $24.14 — |
+0.27
|
$1.24B — | $120.93K — | $24.01 — | $24.14 — | $1.24B — | 37.13 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.26 — |
+0.71
|
$1.21B — | $6.66K — | $20.13 — | $20.27 — | $1.21B — | 0 | -$0.24 — | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.50 3.77 USD |
+1.28
|
NT$37.44B 1.19B USD | NT$261.31K 8.3K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$37.44B 1.19B USD | 10.76 | NT$11.01 0.35 USD | ||
| Safety Insurance SAFT | $78.47 — |
+2.23
|
$1.17B — | $26.24K — | $77.20 — | $78.55 — | $1.17B — | 13.36 | $5.87 — | ||
| United Fire UFCS | $36.49 — |
+2.73
|
$931.02M — | $33.78K — | $35.69 — | $36.58 — | $931.02M — | 8.60 | $4.24 — | ||
| Universal Insurance UVE | $32.73 — |
+2.96
|
$926.87M — | $33.29K — | $31.91 — | $32.82 — | $926.87M — | 7.71 | $4.24 — | ||
| Heritage Insurance HRTG | $28.84 — |
+5.08
|
$894.70M — | $101.19K — | $27.92 — | $29.00 — | $894.70M — | 5.97 | $4.83 — | ||
| Donegal DGICA | $20.25 — |
+0.81
|
$742.10M — | $29.99K — | $19.98 — | $20.45 — | $742.10M — | 8.30 | $2.44 — | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+0.65
|
€634.42M 693.51M USD | €4.50K 4.92K USD | €15.10 16.51 USD | €15.65 17.11 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.66 19.3 USD |
-0.23
|
€507.49M 554.76M USD | €44.38K 48.52K USD | €17.42 19.04 USD | €17.88 19.55 USD | €507.49M 554.76M USD | 25.22 | €0.70 0.77 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.32 USD |
-2.26
|
ISK 67B 490.66M USD | ISK 1M 9.21K USD | ISK 43 0.32 USD | ISK 44 0.33 USD | ISK 67B 490.66M USD | 14.40 | ISK 3 0.02 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
+0.52
|
NZ$667.98M 412.2M USD | NZ$252.27K 155.67K USD | NZ$1.94 1.2 USD | NZ$1.96 1.21 USD | NZ$667.98M 412.2M USD | 8.47 | NZ$0.23 0.14 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
0
|
A$582.34M 385.42M USD | A$18.74K 12.4K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.70 1.67 USD |
+1.54
|
NT$9.35B 297.2M USD | NT$202.30K 6.43K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$9.35B 297.2M USD | 11.45 | NT$4.60 0.15 USD | ||
| NI NODK | $13.88 — |
-0.25
|
$287.08M — | $3.11K — | $13.82 — | $13.92 — | $287.08M — | 126.22 | $0.11 — | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.95 0.89 USD |
+0.36
|
NT$8.42B 267.47M USD | NT$189.12K 6.01K USD | NT$27.90 0.89 USD | NT$28.05 0.89 USD | NT$8.42B 267.47M USD | 9.80 | NT$2.85 0.09 USD | ||
| MIN XIN HOLD 0222.HK | HK$3.49 0.45 USD |
+0.29
|
HK$2.08B 266.52M USD | HK$40.00K 5.11K USD | HK$3.49 0.45 USD | HK$3.59 0.46 USD | HK$2.08B 266.52M USD | 17.44 | HK$0.20 0.03 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.80 3.15 USD |
-1.91
|
SAR 941.82M 251.25M USD | SAR 72.28K 19.28K USD | SAR 11.72 3.13 USD | SAR 12.09 3.23 USD | SAR 941.82M 251.25M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Kingstone Companies KINS | $15.95 — |
+4.15
|
$225.58M — | $112.52K — | $15.29 — | $15.96 — | $225.58M — | 7.08 | $2.25 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.25 2.73 USD |
+0.1
|
SAR 543.25M 144.92M USD | SAR 57.29K 15.28K USD | SAR 10.20 2.72 USD | SAR 10.38 2.77 USD | SAR 543.25M 144.92M USD | 102.50 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.91 2.64 USD |
-1
|
SAR 495.50M 132.19M USD | SAR 85.66K 22.85K USD | SAR 9.86 2.63 USD | SAR 10.07 2.69 USD | SAR 495.50M 132.19M USD | 18.35 | SAR 0.54 0.14 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.65 2.57 USD |
-2.03
|
SAR 289.50M 77.23M USD | SAR 104.31K 27.83K USD | SAR 9.56 2.55 USD | SAR 10.00 2.67 USD | SAR 289.50M 77.23M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
+0.89
|
MYR 159.13M 33.84M USD | MYR 34.00K 7.23K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 159.13M 33.84M USD | 0 | -MYR 0.07 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 40.90K 1.15K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| The Allstate Corporation ALL-PI | $19.70 — |
+0.41
|
$0.00 — | $18.30K — | $19.57 — | $19.74 — | $0.00 — | 1.63 | $12.04 — | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.60 18.25 USD |
-0.24
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.50 18.18 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| AmTrust Financial Services, Inc. AFSIN | $13.60 — |
+0.97
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 13.92 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $14.68 — |
+0.14
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.02 | $0.98 — | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.61 18.26 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$24.60 18.25 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.50 15.95 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$21.42 15.89 USD | CA$21.54 15.98 USD | CA$0.00 0 USD | 1.87 | CA$11.48 8.52 USD | ||
| The Progressive Corporation P1GR34.SA | R$622.00 126.07 USD |
+1.94
|
R$729.36B 147.83B USD | R$4.00 0.81 USD | R$622.00 126.07 USD | R$622.00 126.07 USD | R$729.36B 147.83B USD | 12.57 | R$49.48 10.03 USD | ||
| The Progressive Corporation PGR.MX | MX$4,150.00 245.73 USD |
+2.18
|
MX$2.43T 144.07B USD | MX$44.00 2.61 USD | MX$4,104.00 243.01 USD | MX$4,150.00 245.73 USD | MX$2.43T 144.07B USD | 12.50 | MX$331.81 19.65 USD | ||
| Chubb Limited C1BL34.SA | R$390.15 79.08 USD |
-4.27
|
R$621.42B 125.95B USD | R$31.00 6.28 USD | R$390.15 79.08 USD | R$412.00 83.51 USD | R$621.42B 125.95B USD | 12.00 | R$32.50 6.59 USD | ||
| The Progressive Corporation PGV.F | €195.40 213.6 USD |
+0.89
|
€114.56B 125.23B USD | €61.00 66.68 USD | €190.18 207.89 USD | €190.18 207.89 USD | €114.56B 125.23B USD | 12.46 | €15.67 17.13 USD | ||
| Tokio Marine TKOMF | $33.28 — |
-8.82
|
$71.18B — | $100.00 — | $35.00 — | $35.00 — | $71.18B — | 9.50 | $3.50 — | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.81 32.59 USD |
-0.6
|
€64.44B 70.44B USD | €500.00 546.57 USD | €29.81 32.59 USD | €29.81 32.59 USD | €64.44B 70.44B USD | 9.90 | €3.01 3.29 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.16 | R$4.32 0.88 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| The People's Insurance Company (Group) of China Limited PINXY | $17.43 — |
0
|
$61.70B — | $94.00 — | $16.02 — | $16.02 — | $61.70B — | 6.29 | $2.77 — | ||
| The Travelers Companies, Inc. TRV.VI | €240.90 263.34 USD |
+0.12
|
€53.99B 59.02B USD | €0.00 0 USD | €237.80 259.95 USD | €240.90 263.34 USD | €53.99B 59.02B USD | 11.04 | €21.82 23.85 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.75 9.27 USD |
-0.97
|
R$290.37B 58.85B USD | R$2.00 0.41 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$290.37B 58.85B USD | 6.54 | R$6.99 1.42 USD | ||
| The Travelers Companies, Inc. PA9.F | €235.60 257.54 USD |
-1.13
|
€52.55B 57.45B USD | €4.00 4.37 USD | €235.60 257.54 USD | €235.60 257.54 USD | €52.55B 57.45B USD | 10.78 | €21.85 23.89 USD | ||
| PICC Property and Casualty Company PPCCF | $2.18 — |
0
|
$56.96B — | $1.00K — | $2.18 — | $2.18 — | $56.96B — | 9.08 | $0.24 — | ||
| The Allstate Corporation ALLS.VI | €176.05 192.45 USD |
+1.65
|
€46.38B 50.69B USD | €0.00 0 USD | €171.20 187.14 USD | €176.05 192.45 USD | €46.38B 50.69B USD | 6.64 | €26.50 28.97 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €176.15 192.56 USD |
+1.59
|
€46.10B 50.39B USD | €45.00 49.19 USD | €176.15 192.56 USD | €176.15 192.56 USD | €46.10B 50.39B USD | 6.63 | €26.53 29 USD | ||
| The Allstate Corporation ALS.F | €170.25 186.11 USD |
-0.84
|
€44.66B 48.82B USD | €300.00 327.94 USD | €170.25 186.11 USD | €170.95 186.87 USD | €44.66B 48.82B USD | 6.41 | €26.53 29 USD | ||
| PICC Property and Casualty Company Limited PPCCY | $53.94 — |
-2.96
|
$48.11B — | $98.00 — | $55.13 — | $55.13 — | $48.11B — | 8.88 | $6.07 — | ||
| PICC Property and Casualty Company Limited PJC.F | €1.82 1.99 USD |
-0.55
|
€40.86B 44.67B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €40.86B 44.67B USD | 8.66 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.73 0.79 USD |
-0.68
|
€39.62B 43.31B USD | €581.00 635.11 USD | €0.73 0.79 USD | €0.73 0.79 USD | €39.62B 43.31B USD | 6.04 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,498.00 1637.52 USD |
-0.4
|
€33.70B 36.84B USD | €65.00 71.05 USD | €1,498.00 1637.52 USD | €1,504.00 1644.08 USD | €33.70B 36.84B USD | 8.43 | €177.62 194.16 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
+1.18
|
€30.71B 33.57B USD | €34.00 37.17 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.58 | €10.37 11.34 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
+1.04
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.38 | €2.64 2.89 USD | ||
| Markel Group Inc. MKLC34.SA | R$565.00 114.52 USD |
-0.53
|
R$142.65B 28.91B USD | R$3.00 0.61 USD | R$560.00 113.5 USD | R$565.00 114.52 USD | R$142.65B 28.91B USD | 13.03 | R$43.34 8.78 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.28 7.35 USD |
0
|
R$137.87B 27.94B USD | R$0.00 0 USD | R$36.28 7.35 USD | R$36.28 7.35 USD | R$137.87B 27.94B USD | 14.00 | R$2.59 0.52 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.40 29.95 USD |
-0.72
|
€24.83B 27.14B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.40 29.95 USD | €24.83B 27.14B USD | 10.96 | €2.50 2.73 USD | ||
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.27 | $2.90 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}