$2.05T
Toplam piyasa değeri
$86.92B
Toplam hacim
BTC 48.82%     ETH 17.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: Chicago Options Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 5099.7 USD
+0.25
905.09M USD 5081.46 USD 5111.06 USD 503 905.09M USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1213.27 USD
+0.35
1206.84 USD 1217.74 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 3349.19 USD
+0.47
3347.1 USD 3349.19 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 18.75 USD
-2.85
18.75 USD 18.75 USD
Beta Advantage Research Enhance BARECO 1765.61 USD
+0.28
1759.56 USD 1769.96 USD
Russell 1000 Growth RLG 3338.89 USD
+0.17
3320.56 USD 3357.05 USD
Cboe VIX Nov Futures 4 pm EST M UZX 19.45 USD
0
19.45 USD 19.45 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2003.09 USD
0
2003.09 USD 2003.09 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 18.05 USD
0
18.05 USD 18.05 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3302.81 USD
0
3302.81 USD 3302.81 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 20.5 USD
0
20.5 USD 20.5 USD
Beta Advantage Research Enhance BARECOT 1919.26 USD
+0.28
1912.69 USD 1923.99 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1682.86 USD
+0.37
1677.19 USD 1684.69 USD
Cboe VIX Jul Futures 4 pm EST M UZN 17.35 USD
0
17.35 USD 17.35 USD
Beta Advantage Research Enhance BAREVA 1398.29 USD
+0.45
1391.65 USD 1400.5 USD
Russell 1000 Value Total Return RLVTR 2473.52 USD
+0.37
2465.38 USD 2476.4 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 17.65 USD
0
17.65 USD 17.65 USD
Beta Advantage Research Enhance BAREVAT 1576.09 USD
+0.45
1568.61 USD 1578.58 USD
CBOE Low Volatility Index LOVOL 436.52 USD
+0.14
435.31 USD 437.16 USD
Russell Midcap RMCC 3201.55 USD
+0.35
3192.27 USD 3201.98 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 16.9 USD
0
16.9 USD 16.9 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 15.95 USD
0
15.95 USD 15.95 USD
14 Day AMERIBOR Average Rate AMBRX 5.44 USD
+0.51
5.44 USD 5.44 USD
Cboe Jumbo DJX Index DXL 3922.14 USD
+0.39
3912.8 USD 3928.23 USD
Russell Midcap Growth RMCCG 1782.24 USD
+0.4
1775.09 USD 1784.1 USD
Cboe VIX Mar Futures 4 pm EST M UZH 15.05 USD
0
15.05 USD 15.05 USD
Cboe 20+ Year Treasury Bond Put PTLT 201.97 USD
+0.51
201.16 USD 202.01 USD
Russell MidCap Equal Weight Ind RMEMC 7286.68 USD
+0.16
7256.06 USD 7287.31 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2419.99 USD
+0.21
2410.21 USD 2428.9 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 16.55 USD
0
16.55 USD 22.15 USD
7 Day AMERIBOR Average Rate AMBWX 5.44 USD
+0.33
5.44 USD 5.44 USD
Russell Midcap Total Return RMCCTR 23138.23 USD
+1.21
23138.23 USD 23138.23 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 19.9 USD
-2.69
19.9 USD 19.9 USD
Alpha Vee Quality Yield Index AVCHQYLD 127.34 USD
+0.39
127.34 USD 127.34 USD
Alpha Vee Green Transportation AVGRNTSP 549.74 USD
+1.3
549.74 USD 549.74 USD
Alpha Vee US Mega Cap Index AVUSMEGA 766.5 USD
+2.29
766.5 USD 766.5 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 31.3 USD
+2.45
30.86 USD 31.53 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1565.21 USD
+1.31
1565.21 USD 1565.21 USD
Cboe 1-Day Volatility Index VIX1D 9.59 USD
-20.28
8.41 USD 10.81 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 328.72 USD
+0.96
328.72 USD 328.72 USD
Communication Services Select S SIXC 417.62 USD
-0.02
415.63 USD 419.13 USD
Linden Thomas US Equity All Cap LTACQG 8870.03 USD
0
8870.03 USD 8870.03 USD
Russell/Nomura Small Cap RNSMALL 1123.02 USD
+0.68
1123.02 USD 1123.02 USD
CBOE Dyn Short VIX Fut Index DSVIX 3164.74 USD
<0.01
3164.74 USD 3164.74 USD
Linden Thomas Quality Dividends LTQDLX 4204.66 USD
0
4204.66 USD 4204.66 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 22.92 USD
-2.92
22.88 USD 23.62 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 16360.52 USD
0
16360.52 USD 16360.52 USD
Financial Select Sector Index SIXM 497.15 USD
+0.57
495.44 USD 498.15 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7303.29 USD
0
7303.29 USD 7303.29 USD
Health Care Select Sector Index SIXV 1491.91 USD
+0.43
1487.3 USD 1496.32 USD
Cboe Russell 2000 Buffer Protec RPRO04 2917.52 USD
0
2917.52 USD 2917.52 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 921.75 USD
+0.57
916.21 USD 921.75 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 391.75 USD
+0.79
391.75 USD 391.75 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 178.11 USD
0
178.11 USD 178.11 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 131.99 USD
0
131.99 USD 131.99 USD
Cboe MSCI Emerging Markets 2% O BYEF 237.59 USD
0
237.59 USD 237.59 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 228.08 USD
0
228.08 USD 228.08 USD
Cboe MSCI Emerging Markets 20 D BDEF 258.26 USD
0
258.26 USD 258.26 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1515.29 USD
+0.24
1510.11 USD 1518.72 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2394.09 USD
+0.36
2381.37 USD 2394.25 USD
Cboe MSCI Emerging Markets 20 D PDEF 172.29 USD
0
172.29 USD 172.29 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 391.41 USD
-1.06
386.37 USD 396.89 USD
Real Estate Select Sector Index SIXRE 190.41 USD
+0.26
189.63 USD 191.04 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 17.29 USD
-0.58
17.17 USD 17.35 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3159.89 USD
0
3159.89 USD 3159.89 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 212.23 USD
+0.06
212.08 USD 212.31 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 69.61 USD
-0.22
103.35 AUD 69.41 USD 104.09 AUD 69.91 USD
Cboe S&P 500 One Year Volatilit VIX1Y 19.46 USD
-0.26
19.38 USD 19.59 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 70.6 USD
-0.22
59.8 CHF 70.4 USD 60.23 CHF 70.9 USD
CBOE S&P 500 Covered Combo Inde CMBO 2588.8 USD
+0.15
2584.85 USD 2590.32 USD
Technology Select Sector Index SIXT 2071.23 USD
-0.04
2059.78 USD 2089.96 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 267.51 USD
-1.14
210.31 GBP 267.51 USD 212.43 GBP 270.2 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 624.55 USD
+0.65
620.42 USD 627.75 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1279.84 USD
+0.21
1275.3 USD 1283.62 USD
DJIA Cboe BuyWrite V2 Index BXDE 454.42 USD
+0.18
451.68 USD 454.62 USD