Ülke: Amerika Birleşik Devletleri Borsa: Chicago Options Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (407)
Chicago Options (407)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 INDEX
SPX
US
|
7547.94 USD — |
+2.32
|
1.53B USD — | 7422.24 USD — | 7552.46 USD — | 503 - | 1.53B USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1575.04 USD — |
+0.55
|
— — | 1561.14 USD — | 1575.04 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4525.9 USD — |
+0.59
|
— — | 4499.52 USD — | 4525.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
0
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2635.07 USD — |
+1.85
|
— — | 2594.83 USD — | 2635.94 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4621.84 USD — |
+2.72
|
— — | 4520.3 USD — | 4634.87 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
23.75 USD — |
0
|
— — | 23.75 USD — | 23.75 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2976.66 USD — |
+1.85
|
— — | 2922.7 USD — | 2977.64 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2582.81 USD — |
+2.11
|
— — | 2555.71 USD — | 2582.89 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2131.94 USD — |
+2.15
|
— — | 2109.98 USD — | 2131.97 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
4003.67 USD — |
+2.11
|
— — | 3920.99 USD — | 4003.79 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2555.53 USD — |
+2.15
|
— — | 2501.65 USD — | 2555.57 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
565.84 USD — |
+0.88
|
— — | 561.45 USD — | 566.13 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4413.23 USD — |
+2.79
|
— — | 4333.17 USD — | 4414.26 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.8 USD — |
0
|
— — | 21.8 USD — | 21.8 USD — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5238.35 USD — |
+2.14
|
— — | 5164.3 USD — | 5239.25 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2078.63 USD — |
+3.92
|
— — | 2022.84 USD — | 2080.96 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.7 USD — |
0
|
— — | 21.7 USD — | 21.7 USD — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
240.12 USD — |
+0.08
|
— — | 240.09 USD — | 240.18 USD — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9793.46 USD — |
+2.59
|
— — | 9546.59 USD — | 9795.69 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3711.81 USD — |
+2.09
|
— — | 3656.25 USD — | 3716.19 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.75 USD — |
0
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32493.48 USD — |
0
|
— — | 32493.48 USD — | 32493.48 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
21.95 USD — |
0
|
— — | 21.95 USD — | 21.95 USD — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
159.08 USD — |
+0.15
|
— — | 159.08 USD — | 159.08 USD — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
542.77 USD — |
+4.62
|
— — | 542.77 USD — | 542.77 USD — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
850.04 USD — |
-0.02
|
— — | 850.04 USD — | 850.04 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
57.37 USD — |
-1.58
|
— — | 57.35 USD — | 59.53 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2115.46 USD — |
0
|
— — | 2115.46 USD — | 2115.46 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
14.21 USD — |
-50.54
|
— — | 12.63 USD — | 16.3 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
423.64 USD — |
0
|
— — | 423.64 USD — | 423.64 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
560.18 USD — |
+2.3
|
— — | 547.57 USD — | 561.56 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1497.44 USD — |
0
|
— — | 1497.44 USD — | 1497.44 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3622.63 USD — |
+0.03
|
— — | 3622.63 USD — | 3622.63 USD — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.78 USD — |
-8.09
|
— — | 34.73 USD — | 38.48 USD — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
716.81 USD — |
+1.78
|
— — | 705.49 USD — | 716.84 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1901.06 USD — |
+1.84
|
— — | 1873.5 USD — | 1901.58 USD — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1129.72 USD — |
+2.27
|
— — | 1112.13 USD — | 1129.87 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
519.03 USD — |
+1.87
|
— — | 519.03 USD — | 519.03 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1966.48 USD — |
+1.32
|
— — | 1947.24 USD — | 1967.33 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3365.33 USD — |
+3.12
|
— — | 3297.25 USD — | 3367.09 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
220.43 USD — |
+2.01
|
— — | 216.08 USD — | 220.45 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.43 USD — |
-9.19
|
— — | 22.4 USD — | 23.71 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4168.17 USD — |
+1.34
|
— — | 4133.4 USD — | 4169.64 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
285.17 USD — |
+1.85
|
— — | 281.86 USD — | 285.2 USD — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.03 USD — |
-5.23
|
— — | 23.01 USD — | 23.77 USD — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3633.04 USD — |
+2.25
|
— — | 3580.75 USD — | 3634.67 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3428.2 USD — |
+3.26
|
— — | 3331.64 USD — | 3441.76 USD — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
889.61 USD — |
+1.88
|
— — | 873.39 USD — | 889.73 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1919.08 USD — |
+2.23
|
— — | 1891.83 USD — | 1921.41 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
612.64 USD — |
+1.7
|
— — | 607.38 USD — | 615.19 USD — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7221.54 USD — |
0
|
— — | 7221.54 USD — | 7221.54 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
260.99 USD — |
+1.05
|
— — | 259.7 USD — | 261.01 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
833.24 USD — |
+1.42
|
— — | 826.13 USD — | 833.33 USD — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4960.06 USD — |
0
|
— — | 4960.06 USD — | 4960.06 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6014.6 USD — |
0
|
— — | 6014.6 USD — | 6014.6 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5839.3 USD — |
0
|
— — | 5839.3 USD — | 5839.3 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3921.08 USD — |
0
|
— — | 3921.08 USD — | 3921.08 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
19.61 USD — |
-2.1
|
— — | 19.56 USD — | 20.74 USD — | — - | — — |
|
Russell 3000
RUA
US
|
4288.28 USD — |
+2.4
|
— — | 4222.69 USD — | 4290.11 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6023.18 USD — |
+2.15
|
— — | 5939.45 USD — | 6034.42 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3218.97 USD — |
+0.27
|
— — | 3218.52 USD — | 3226.48 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25317.82 USD — |
+2.36
|
— — | 24940.78 USD — | 25338.97 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2161.95 USD — |
+1.23
|
— — | 2141.61 USD — | 2163.61 USD — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3187.92 USD — |
+1.31
|
— — | 3149.66 USD — | 3193.69 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3742.42 USD — |
0
|
— — | 3742.42 USD — | 3742.42 USD — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.14 USD — |
0
|
— — | 1281.14 USD — | 1281.14 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4114.46 USD — |
+2.38
|
— — | 4051.78 USD — | 4116.45 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5690.97 USD — |
+2.15
|
— — | 5571.39 USD — | 5691.87 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
15.08 USD — |
-26.33
|
— — | 15.08 USD — | 17.5 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23838.04 USD — |
+2.31
|
— — | 23302.93 USD — | 23838.04 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3222.84 USD — |
+2.3
|
— — | 3184.25 USD — | 3222.84 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26355.84 USD — |
+2.34
|
— — | 25965.03 USD — | 26379.46 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4054.3 USD — |
+0.88
|
— — | 4051.52 USD — | 4054.3 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3777.9 USD — |
+1.04
|
— — | 3777.9 USD — | 3777.9 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3273.55 USD — |
+3.8
|
— — | 3178.19 USD — | 3274.44 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3344.03 USD — |
+2.57
|
— — | 3290.75 USD — | 3344.94 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1119.23 USD — |
+3.07
|
— — | 1095.38 USD — | 1119.48 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3680.54 USD — |
+2.2
|
— — | 3629.78 USD — | 3682.11 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1816.74 USD — |
+3.43
|
— — | 1775.87 USD — | 1817.05 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4747.28 USD — |
0
|
— — | 4747.28 USD — | 4747.28 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
24.79 USD — |
-4.54
|
— — | 24.62 USD — | 24.88 USD — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6003.81 USD — |
0
|
— — | 6003.81 USD — | 6003.81 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3624.78 USD — |
+2.17
|
— — | 3575.81 USD — | 3627.36 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15680.54 USD — |
+2.87
|
— — | 15410.33 USD — | 15680.54 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2832.79 USD — |
+2.86
|
— — | 2784.04 USD — | 2832.86 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.48 USD — |
-8.78
|
— — | 20.48 USD — | 20.88 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2175.17 USD — |
+1.62
|
— — | 2154.82 USD — | 2176.05 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
523.82 USD — |
+2.14
|
— — | 516.43 USD — | 523.92 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
351.5 USD — |
-1.74
|
— — | 351.09 USD — | 355.06 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
675.5 USD — |
<0.01
|
— — | 673.29 USD — | 675.96 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
18.31 USD — |
0
|
— — | 18.31 USD — | 18.31 USD — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
29.11 USD — |
-14.43
|
— — | 29.11 USD — | 32.34 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
35.72 USD — |
-1.57
|
— — | 35.71 USD — | 39.51 USD — | — - | — — |
