Ülke: Amerika Birleşik Devletleri Borsa: Chicago Options Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (407)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (407)
Chicago Options (407)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 INDEX
SPX
US
|
7425.58 USD — |
-1.04
|
868.64M USD — | 7422.06 USD — | 7476.54 USD — | 503 - | 868.64M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1486.22 USD — |
-0.27
|
— — | 1477.38 USD — | 1490 USD — | — - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4852.45 USD — |
-0.72
|
— — | 4852.32 USD — | 4887.67 USD — | — - | — — |
|
CBOE VIX Dec Futures 4pm EST Ma
UZZ
US
|
20.7 USD — |
0
|
— — | 20.7 USD — | 20.7 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2554.92 USD — |
-1.08
|
— — | 2554.73 USD — | 2577.56 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4831.59 USD — |
-1.15
|
— — | 4831.2 USD — | 4891.92 USD — | — - | — — |
|
CBOE VIX Nov Futures 4pm EST Ma
UZX
US
|
20.7 USD — |
0
|
— — | 20.7 USD — | 20.7 USD — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
20.4 USD — |
0
|
— — | 20.4 USD — | 20.4 USD — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2875.11 USD — |
-1.08
|
— — | 2874.9 USD — | 2906.6 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2409.1 USD — |
-1.13
|
— — | 2408.66 USD — | 2431.45 USD — | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.6 USD — |
0
|
— — | 17.6 USD — | 17.6 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
1972.95 USD — |
-0.93
|
— — | 1972.56 USD — | 1988.05 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3716.01 USD — |
-1.13
|
— — | 3715.32 USD — | 3758.49 USD — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
18.7 USD — |
0
|
— — | 18.7 USD — | 18.7 USD — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2351.51 USD — |
-0.93
|
— — | 2351.05 USD — | 2373.5 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
561.38 USD — |
-0.77
|
— — | 561.35 USD — | 564.2 USD — | — - | — — |
|
Russell Midcap
RMCC
US
|
4318.77 USD — |
-1.49
|
— — | 4318.72 USD — | 4369.29 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
16.15 USD — |
-50
|
— — | — — | — — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5210.4 USD — |
-1.55
|
— — | 5210.21 USD — | 5275.85 USD — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2253.37 USD — |
-1.61
|
— — | 2253.1 USD — | 2286.06 USD — | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22.15 USD — |
0
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
234.65 USD — |
-0.48
|
— — | 234.59 USD — | 235.4 USD — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9655.81 USD — |
-1.37
|
— — | 9655.81 USD — | 9789.52 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3653.48 USD — |
-0.98
|
— — | 3652.47 USD — | 3675.98 USD — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33035.33 USD — |
-0.55
|
— — | 33035.33 USD — | 33035.33 USD — | — - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
21.9 USD — |
0
|
— — | 21.9 USD — | 21.9 USD — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
160.53 USD — |
-0.19
|
— — | 160.53 USD — | 160.53 USD — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
638.39 USD — |
-4.66
|
— — | 638.39 USD — | 638.39 USD — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
957.93 USD — |
-0.53
|
— — | 957.93 USD — | 957.93 USD — | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
52.59 USD — |
+10.51
|
— — | 49.09 USD — | 53 USD — | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2292.46 USD — |
-1.18
|
— — | 2292.46 USD — | 2292.46 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
12.35 USD — |
+15.78
|
— — | 10.68 USD — | 12.4 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
514.39 JPY 3.17 USD |
-2.9
|
— — | 514.39 JPY 3.17 USD | 514.39 JPY 3.17 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
574.25 USD — |
-1.14
|
— — | 573.66 USD — | 580.85 USD — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1603.02 USD — |
-1.42
|
— — | 1603.02 USD — | 1603.02 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3454.87 USD — |
-0.96
|
— — | 3453.6 USD — | 3482.12 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
38.6 USD — |
+2.53
|
— — | 38.42 USD — | 39.22 USD — | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
679.4 USD — |
-1.71
|
— — | 677.89 USD — | 689.93 USD — | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1650.86 USD — |
-0.79
|
— — | 1644.53 USD — | 1661.79 USD — | — - | — — |
|
Cboe Russell 2000 Buffer Protec
RPRO04
US
|
2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1061.36 USD — |
-3.03
|
— — | 1060.28 USD — | 1088.29 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
524.66 USD — |
-1.47
|
— — | 524.66 USD — | 524.66 USD — | — - | — — |
|
Cboe MSCI EAFE 20 Delta BuyWrit
BDEA
US
|
181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
|
Cboe MSCI EAFE 20 Delta PutWrit
PDEA
US
|
135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
|
Cboe MSCI Emerging Markets 2% O
BYEF
US
|
259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
Cboe MSCI Emerging Markets 2% O
PYEF
US
|
237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
|
Cboe MSCI Emerging Markets 20 D
BDEF
US
|
279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1960.17 USD — |
-0.75
|
— — | 1960.17 USD — | 1969.64 USD — | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3410.95 USD — |
-1.8
|
— — | 3410.92 USD — | 3456.4 USD — | — - | — — |
|
Cboe MSCI Emerging Markets 20 D
PDEF
US
|
178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
218.35 USD — |
-1.06
|
— — | 218.07 USD — | 220.7 USD — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
22.12 USD — |
+3.46
|
— — | 21.62 USD — | 22.12 USD — | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4037.99 USD — |
-0.43
|
— — | 4037.52 USD — | 4049.63 USD — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
274.78 USD — |
-0.51
|
— — | 274.7 USD — | 275.72 USD — | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
23.59 USD — |
+1.99
|
— — | 23.32 USD — | 23.59 USD — | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3488.9 USD — |
-0.84
|
— — | 3488.88 USD — | 3508.48 USD — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3571.93 USD — |
-1.07
|
— — | 3568.8 USD — | 3633.41 USD — | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
924.88 USD — |
-0.08
|
— — | 921.14 USD — | 927.83 USD — | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Russell Top 200
RT200
US
|
1891.62 USD — |
-0.96
|
— — | 1891.06 USD — | 1905.29 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
583.77 USD — |
-0.62
|
— — | 583.64 USD — | 586.69 USD — | — - | — — |