Ülke: Amerika Birleşik Devletleri Borsa: Chicago Options Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (407)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (407)
Chicago Options (407)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 7405.73 USD — |
+0.3
|
2.98B USD — | 7395.13 USD — | 7466.81 USD — | 503 - | 2.98B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1407.6 USD — |
-0.68
|
— — | 1406.23 USD — | 1417.22 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4976.45 USD — |
+0.81
|
— — | 4936.37 USD — | 4976.45 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 22 USD — |
-0.68
|
— — | 22 USD — | 22 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2550.24 USD — |
-0.3
|
— — | 2549.91 USD — | 2574.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4947.05 USD — |
+0.22
|
— — | 4940.48 USD — | 4994.5 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 22.2 USD — |
-0.89
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 21.55 USD — |
-1.15
|
— — | 21.55 USD — | 21.55 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22.15 USD — |
-1.12
|
— — | 22.15 USD — | 22.15 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2866.81 USD — |
-0.29
|
— — | 2866.44 USD — | 2893.96 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 2329.42 USD — |
+0.4
|
— — | 2326.21 USD — | 2345.32 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 20.15 USD — |
-1.71
|
— — | 20.15 USD — | 20.15 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1936.08 USD — |
-0.26
|
— — | 1936.04 USD — | 1949.38 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3588.02 USD — |
+0.41
|
— — | 3573.67 USD — | 3612.51 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.95 USD — |
-1.18
|
— — | 20.95 USD — | 20.95 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 2303.96 USD — |
-0.26
|
— — | 2303.92 USD — | 2319.78 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 559.41 USD — |
+0.17
|
— — | 558.91 USD — | 563.08 USD — | — - | — — |
| Russell Midcap RMCC | 4230.56 USD — |
+0.05
|
— — | 4226.52 USD — | 4262.71 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 18.75 USD — |
-2.34
|
— — | 18.75 USD — | 18.75 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 18.6 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 5078.6 USD — |
-0.16
|
— — | 5073.24 USD — | 5127.72 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2242.2 USD — |
-0.04
|
— — | 2235.99 USD — | 2261.66 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.3 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 237.28 USD — |
<0.01
|
— — | 237.28 USD — | 237.52 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 9563.98 USD — |
-0.09
|
— — | 9561.59 USD — | 9640.94 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3662.25 USD — |
+0.42
|
— — | 3655.6 USD — | 3693.18 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 31834.26 USD — |
-2.02
|
— — | 31834.26 USD — | 31834.26 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.65 USD — |
-0.88
|
— — | 22.65 USD — | 22.65 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 159.4 USD — |
-0.86
|
— — | 159.4 USD — | 159.4 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 694.9 USD — |
-11.08
|
— — | 694.9 USD — | 694.9 USD — | — - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 966.46 USD — |
-1.78
|
— — | 966.46 USD — | 966.46 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 58.36 USD — |
+1.06
|
— — | 58.36 USD — | 60.18 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 2198.48 USD — |
-2.99
|
— — | 2198.48 USD — | 2198.48 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 16.02 USD — |
-44.18
|
— — | 11.33 USD — | 16.07 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 480.27 USD — |
-3.63
|
— — | 480.27 USD — | 480.27 USD — | — - | — — |
| Communication Services Select S SIXC | 580.37 USD — |
-0.54
|
— — | 575.61 USD — | 583.5 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1543.25 USD — |
-1.49
|
— — | 1543.25 USD — | 1543.25 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3469.38 USD — |
+0.4
|
— — | 3463.56 USD — | 3482.04 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 35.17 USD — |
-0.59
|
— — | 34.84 USD — | 36.44 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| Financial Select Sector Index SIXM | 639.65 USD — |
-0.57
|
— — | 639.4 USD — | 645.16 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1539.85 USD — |
-0.22
|
— — | 1537.46 USD — | 1557.97 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 1058.18 USD — |
-1.36
|
— — | 1057.63 USD — | 1075.21 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 509.98 USD — |
-1.26
|
— — | 509.98 USD — | 509.98 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1955.21 USD — |
+0.27
|
— — | 1952.62 USD — | 1971.12 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 3342.64 USD — |
+0.63
|
— — | 3340.98 USD — | 3375.69 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 215.83 USD — |
-1.53
|
— — | 215.43 USD — | 219.56 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 22.67 USD — |
-3.49
|
— — | 22.34 USD — | 22.87 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 4009.72 USD — |
+0.18
|
— — | 4007.28 USD — | 4021.32 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 270.89 USD — |
+0.37
|
— — | 270.65 USD — | 272.1 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.7 USD — |
-2.59
|
— — | 23.42 USD — | 23.81 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3448.29 USD — |
+0.34
|
— — | 3444.44 USD — | 3465.37 USD — | — - | — — |
| Technology Select Sector Index SIXT | 3708.76 USD — |
+2.23
|
— — | 3687.43 USD — | 3757.54 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 876.63 USD — |
-1.93
|
— — | 876.21 USD — | 894.14 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1891.13 USD — |
+0.36
|
— — | 1888.49 USD — | 1907 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 576.85 USD — |
+0.36
|
— — | 574.59 USD — | 578.11 USD — | — - | — — |