Ülke: Amerika Birleşik Devletleri Borsa: Chicago Options Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (407)
Chicago Options (407)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 INDEX
SPX
US
|
7353.73 USD — |
-4.36
|
769.48M USD — | — — | — — | 503 - | 769.48M USD — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1581.01 USD — |
-0.72
|
— — | 1580.49 USD — | 1618.22 USD — | — - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4694.54 USD — |
-1.11
|
— — | 4693.47 USD — | 4747.06 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
22.25 USD — |
+23.61
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2584.35 USD — |
-3.93
|
— — | 2602.04 USD — | 2694.77 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4442.32 USD — |
-6.42
|
— — | 4440.57 USD — | 4699.3 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
24.65 USD — |
+38.87
|
— — | — — | — — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2919.27 USD — |
-3.93
|
— — | 2939.25 USD — | 3044 USD — | — - | — — |
|
Russell 1000 Value
RLV
US
|
2539.19 USD — |
-2.58
|
— — | 2536.83 USD — | 2623.93 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZN
US
|
21.6 USD — |
+3.35
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2102.32 USD — |
-2.42
|
— — | 2099.95 USD — | 2172.46 USD — | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3935.45 USD — |
-2.58
|
— — | 3931.78 USD — | 4066.78 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2519.88 USD — |
-2.41
|
— — | 2517.05 USD — | 2603.95 USD — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
561.8 USD — |
-1.94
|
— — | — — | — — | — - | — — |
|
Russell Midcap
RMCC
US
|
4289.24 USD — |
-3.46
|
— — | 4317.51 USD — | 4450.29 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
21.4 USD — |
+3.63
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
21.45 USD — |
+5.41
|
— — | — — | — — | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5152.31 USD — |
-3.44
|
— — | — — | — — | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
1982.91 USD — |
-5.93
|
— — | 1987.04 USD — | 2091.49 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
21.4 USD — |
+7.54
|
— — | — — | — — | — - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
239.76 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9507.75 USD — |
-3.1
|
— — | 9543.98 USD — | 9830.58 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3619.5 USD — |
-4.63
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
21.45 USD — |
+4.89
|
— — | — — | — — | — - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32460.76 USD — |
-3.46
|
— — | 32460.76 USD — | 32460.76 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
21.6 USD — |
+9.92
|
— — | — — | — — | — - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
162.32 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
550.36 USD — |
-1.15
|
— — | — — | — — | — - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
900.43 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
60.29 USD — |
+2.52
|
— — | — — | — — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2245.68 USD — |
+0.75
|
— — | 2245.68 USD — | 2245.68 USD — | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
36.8 USD — |
—
|
— — | — — | — — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
450.8 USD — |
+0.1
|
— — | 450.8 USD — | 450.8 USD — | — - | — — |
|
Communication Services Select S
SIXC
US
|
545.31 USD — |
-0.59
|
— — | — — | — — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1582.24 USD — |
+0.93
|
— — | 1582.24 USD — | 1582.24 USD — | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3619.25 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
41.1 USD — |
+24.66
|
— — | — — | — — | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
709.06 USD — |
-2.74
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1868.86 USD — |
-2.5
|
— — | — — | — — | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1112.82 USD — |
-2.81
|
— — | — — | — — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
536.52 USD — |
+1.53
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1938.05 USD — |
-2.85
|
— — | — — | — — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3233.02 USD — |
-4.38
|
— — | 3253.45 USD — | 3373.14 USD — | — - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
217.64 USD — |
-1.78
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
25.29 USD — |
+22.29
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4106.4 USD — |
-2.57
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
278.98 USD — |
-3.46
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
24.6 USD — |
+12.69
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3541.65 USD — |
-3.91
|
— — | — — | — — | — - | — — |
|
Technology Select Sector Index
SIXT
US
|
3268.91 USD — |
-8.01
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
SIXU
US
|
876.92 USD — |
-0.71
|
— — | — — | — — | — - | — — |
|
Russell Top 200
RT200
US
|
1869.41 USD — |
-4.52
|
— — | 1868.83 USD — | 1954.64 USD — | — - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
603.76 USD — |
-1.93
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7190.88 USD — |
-4.52
|
— — | 7190.88 USD — | 7190.88 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
258.09 USD — |
-2.82
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
819.78 USD — |
-1.95
|
— — | — — | — — | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4981.28 USD — |
-2.5
|
— — | 4981.28 USD — | 4981.28 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
5934.08 USD — |
-6.45
|
— — | 5934.08 USD — | 5934.08 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
5819.53 USD — |
-4.34
|
— — | 5819.53 USD — | 5819.53 USD — | — - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3838.43 USD — |
-4.69
|
— — | 3838.43 USD — | 3838.43 USD — | — - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
22.16 USD — |
+16.94
|
— — | — — | — — | — - | — — |
|
Russell 3000
RUA
US
|
4172.03 USD — |
-4.32
|
— — | 4170.64 USD — | 4355.79 USD — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
5856.09 USD — |
-4.94
|
— — | 5854.26 USD — | 6142.91 USD — | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3219.69 USD — |
+0.26
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
24639.26 USD — |
-4.32
|
— — | 24631.04 USD — | 25724.5 USD — | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2135.22 USD — |
-2.85
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3157.4 USD — |
-1.44
|
— — | 3141.86 USD — | 3183.76 USD — | — - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3739.02 USD — |
-3.22
|
— — | — — | — — | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1281.93 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
Russell 1000
RUI
US
|
4004.51 USD — |
-4.32
|
— — | 4003.23 USD — | 4180.63 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5594.64 USD — |
-2.93
|
— — | 5592.23 USD — | 5791 USD — | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
20.93 USD — |
+72.26
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23335.21 USD — |
-3.47
|
— — | 23272.11 USD — | 24329.31 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3155.75 USD — |
-3.47
|
— — | 3147.22 USD — | 3290.2 USD — | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
25659.87 USD — |
-4.31
|
— — | 25651.64 USD — | 26788.38 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4179.58 USD — |
-0.13
|
— — | 4177.47 USD — | 4179.89 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3803.17 USD — |
-0.43
|
— — | 3819.45 USD — | 3819.45 USD — | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3063.13 USD — |
-6.59
|
— — | 3084.3 USD — | 3257.02 USD — | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3251.31 USD — |
-4.6
|
— — | 3245.4 USD — | 3418.17 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1071.52 USD — |
-5.4
|
— — | 1083.37 USD — | 1131.62 USD — | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3590.38 USD — |
-3.64
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1722.45 USD — |
-5.43
|
— — | 1736.67 USD — | 1812.73 USD — | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4655.16 USD — |
-5.43
|
— — | 4655.16 USD — | 4655.16 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
25.83 USD — |
+7.13
|
— — | — — | — — | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6031.31 USD — |
-2.66
|
— — | 6031.31 USD — | 6031.31 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3537 USD — |
-3.64
|
— — | — — | — — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15107.79 USD — |
-4.44
|
— — | 15074.85 USD — | 15801.55 USD — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2729.89 USD — |
-4.45
|
— — | 2723.93 USD — | 2855.25 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
22.97 USD — |
+29.26
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2133.29 USD — |
-2.5
|
— — | — — | — — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
515.23 USD — |
-3.44
|
— — | — — | — — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
356.54 USD — |
+3
|
— — | — — | — — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
678.95 USD — |
-0.77
|
— — | — — | — — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
18.31 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE NASDAQ 100 Voltility
VXN
US
|
38.26 USD — |
+52.55
|
— — | — — | — — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
38.22 USD — |
+11.53
|
— — | — — | — — | — - | — — |
