![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $241.79 — |
+1.81
|
$3.78T — | $146 — | $241.79 — | $242.16 — | $3.78T — | 40.56 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $124.58 — |
+1.94
|
$3.08T — | $56.16K — | $123 — | $123 — | $3.08T — | 72.85 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $396.8 — |
+0.84
|
$2.95T — | $1.36K — | $396.78 — | $397.68 — | $2.95T — | 38.48 | $10.31 — | |
| Alphabet Inc. 0RIH.IL | $171.19 — |
+1.9
|
$2.14T — | $3.75K — | $170 — | $172.81 — | $2.14T — | 31.70 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $172.77 — |
+1.75
|
$2.14T — | $998 — | $172.52 — | $173.46 — | $2.14T — | 31.99 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $670.55 — |
+1.75
|
$1.71T — | $136 — | $660 — | $660 — | $1.71T — | 58.71 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $514.65 — |
+1.61
|
$1.17T — | $192 — | $514.65 — | $515 — | $1.17T — | 13.22 | $38.91 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $16.86 18.43 USD |
-7.11
|
$993.53B 1.09T USD | $90 98.38 USD | $16.86 18.43 USD | $16.86 18.43 USD | $993.53B 1.09T USD | 0 | $0 0 USD | |
| Tesla, Inc. 0R0X.IL | $296.74 — |
+2.36
|
$1.01T — | $27.4K — | $308 — | $308 — | $1.01T — | 88.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $181.69 — |
+1.11
|
$942.32B — | $832 — | $180.7 — | $182.18 — | $942.32B — | 32.38 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $364.83 — |
+65.83
|
$793.3B — | $127 — | $357.17 — | $364.83 — | $793.3B — | 46.29 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $265.59 — |
+1.76
|
$782.73B — | $19 — | $264.68 — | $265.59 — | $782.73B — | 15.84 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $393.68 — |
+120.46
|
$666.19B — | $0 — | $393.68 — | $393.68 — | $666.19B — | 24.57 | $16.02 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $288.52 — |
-1.6
|
$626.59B — | $165 — | $287.39 — | $290.63 — | $626.59B — | 6.76 | $42.63 — | |
| Mastercard Incorporated 0R2Z.IL | $577.44 — |
+59.96
|
$596.69B — | $46 — | $577.44 — | $577.5 — | $596.69B — | 54.01 | $10.69 — | |
| Tencent Holdings Limited 0LEA.L | $61.24 — |
-4.09
|
$576.92B — | $16.5K — | $61.2 — | $61.65 — | $576.92B — | 19.86 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $594.2 — |
-0.09
|
$543.46B — | $43.05K — | $593.5 — | $595.52 — | $543.46B — | 6.20 | $95.79 — | |
| Exxon Mobil Corporation 0R1M.IL | $110.37 — |
+0.43
|
$461.91B — | $60 — | $110.37 — | $110.37 — | $461.91B — | 8.82 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $1,053 — |
+1.91
|
$460.38B — | $16 — | $1,051.06 — | $1,053 — | $460.38B — | 82.91 | $12.7 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $477.7 — |
-16.19
|
$442.5B — | $10 — | $476.8 — | $477.7 — | $442.5B — | 21.39 | $22.33 — | |
| Netflix, Inc. 0QYI.IL | $980.56 — |
+1.3
|
$434.53B — | $270 — | $980.56 — | $980.56 — | $434.53B — | 93.83 | $10.45 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $691.6 756.01 USD |
+0.02
|
$377.91B 413.1B USD | $43 47 USD | $686.7 750.66 USD | $693.9 758.53 USD | $377.91B 413.1B USD | 21.65 | $31.94 34.91 USD | |
| The Procter & Gamble Company 0NOF.IL | $173.24 — |
+0.37
|
$411.13B — | $31 — | $172.01 — | $173.24 — | $411.13B — | 29.36 | $5.9 — | |
| Novo Nordisk A/S 0QIU.IL | $642.7 94.23 USD |
+0.46
|
$2.7T 395.68B USD | $11.97K 1.76K USD | $641 93.98 USD | $651.2 95.48 USD | $2.7T 395.68B USD | 43.25 | $14.86 2.18 USD | |
| Bank of America Corporation 0Q16.IL | $46.2 — |
+3.7
|
$377.89B — | $202 — | $46.15 — | $46.2 — | $377.89B — | 12.94 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $206.76 — |
-0.23
|
$371.95B — | $60 — | $206.76 — | $206.76 — | $371.95B — | 42.54 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $133.69 — |
+0.71
|
$371.76B — | $19.02K — | $132.36 — | $137.85 — | $371.76B — | 31.45 | $4.25 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $597.23 — |
+1.47
|
$370.88B — | $36 — | $597.23 — | $597.23 — | $370.88B — | 4.28 | $139.34 — | |
| Salesforce, Inc. 0QYJ.IL | $297.37 — |
+80.22
|
$355.59B — | $152 — | $297.02 — | $297.5 — | $355.59B — | 185.85 | $1.6 — | |
| SAP SE 0NW4.IL | $264.2 288.81 USD |
-0.24
|
$308.38B 337.1B USD | $21.22K 23.2K USD | $263.25 287.77 USD | $266.2 290.99 USD | $308.38B 337.1B USD | 85.50 | $3.09 3.38 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $775 — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,728 2982.07 USD |
-0.04
|
$298.08B 325.85B USD | $51 55.75 USD | $2,707 2959.12 USD | $2,742 2997.38 USD | $298.08B 325.85B USD | 72.22 | $37.77 41.29 USD | |
| Walmart Inc. 0R1W.IL | $98.2 — |
+64.77
|
$315.62B — | $490 — | $98.04 — | $98.42 — | $315.62B — | 18.88 | $5.2 — | |
| Roche Holding AG 0QQ6.L | $317.6 361.36 USD |
+0.44
|
$270.74B 308.04B USD | $35 39.82 USD | $317.6 361.36 USD | $318.2 362.04 USD | $270.74B 308.04B USD | 19.60 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $158.34 — |
+0.9
|
$304.89B — | $178 — | $157.95 — | $159.04 — | $304.89B — | 10.04 | $15.77 — | |
| ASML Holding N.V. 0QB8.IL | $681 744.43 USD |
+0.44
|
$273.61B 299.09B USD | $1.06K 1.15K USD | $678.1 741.25 USD | $693 757.54 USD | $273.61B 299.09B USD | 36.37 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $299.65 340.94 USD |
+0.82
|
$254.27B 289.31B USD | $5.86K 6.67K USD | $298.6 339.74 USD | $301.2 342.7 USD | $254.27B 289.31B USD | 23.05 | $13 14.79 USD | |
| ASML Holding N.V. 0M42.IL | $710.9 — |
+0.09
|
$284.11B — | $179 — | $703.53 — | $712.72 — | $284.11B — | 35.86 | $19.82 — | |
| Wells Fargo & Company 0R2F.IL | $77.24 — |
-0.53
|
$284.05B — | $18 — | $77.24 — | $77.24 — | $284.05B — | 16.68 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $87.11 99.11 USD |
+0.33
|
$246.21B 280.13B USD | $9.59K 10.91K USD | $86.89 98.86 USD | $87.34 99.37 USD | $246.21B 280.13B USD | 25.17 | $3.46 3.94 USD | |
| Prosus N.V. 0A28.IL | $42.08 45.99 USD |
+0.71
|
$238.78B 261.02B USD | $12.47K 13.63K USD | $41.91 45.81 USD | $42.4 46.35 USD | $238.78B 261.02B USD | 14.71 | $2.86 3.13 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $942.5 — |
+1.07
|
$256.08B — | $2.22K — | $940.5 — | $945.5 — | $256.08B — | 9.77 | $96.44 — | |
| Novartis AG 0QLR.IL | $98.08 111.59 USD |
+0.6
|
$224.88B 255.87B USD | $2.72K 3.1K USD | $98.02 111.53 USD | $98.52 112.09 USD | $224.88B 255.87B USD | 30.55 | $3.21 3.65 USD | |
| Novartis AG 0K9E.L | $108.58 — |
-0.22
|
$246.42B — | $542 — | $108.27 — | $108.7 — | $246.42B — | 10.11 | $10.73 — | |
| Abbott Laboratories 0Q15.IL | $135.83 — |
0
|
$235.71B — | $0 — | $135.83 — | $135.83 — | $235.71B — | 46.35 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $91.87 — |
+1.07
|
$233.12B — | $658 — | $91.7 — | $92 — | $233.12B — | 75.30 | $1.22 — | |
| American Express Company 0R3C.IL | $302.06 — |
+2.28
|
$229.28B — | $1 — | $302.06 — | $302.06 — | $229.28B — | 30.69 | $9.84 — | |
| T-Mobile US, Inc. 0R2L.L | $268.64 — |
+1.33
|
$223.56B — | $4 — | $268.64 — | $268.64 — | $223.56B — | 119.92 | $2.24 — | |
| Morgan Stanley 0QYU.L | $129.73 — |
-1.44
|
$217.34B — | $1.04K — | $127.73 — | $131.39 — | $217.34B — | 16.50 | $7.86 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $534.32 — |
+0.87
|
$215.21B — | $8 — | $534.32 — | $534.32 — | $215.21B — | 27.84 | $19.19 — | |
| Accenture plc 0Y0Y.L | $340.01 — |
-5.83
|
$215.14B — | $21 — | $339.97 — | $340.01 — | $215.14B — | 34.26 | $9.92 — | |
| L'Oréal S.A. 0NZM.IL | $350.55 383.2 USD |
-0.46
|
$193.79B 211.84B USD | $116 126.8 USD | $348.1 380.52 USD | $351.5 384.24 USD | $193.79B 211.84B USD | 32.30 | $10.85 11.86 USD | |
| PepsiCo, Inc. 0QOS.IL | $153.1 — |
-0.66
|
$210.98B — | $5 — | $153.1 — | $153.35 — | $210.98B — | 25.55 | $5.99 — | |
| Novo Nordisk A/S 0TDD.L | $88.8 — |
-1.28
|
$201.96B — | $3.18K — | $88.8 — | $90.88 — | $201.96B — | 29.26 | $3.03 — | |
| RTX Corporation 0R2N.IL | $137.25 — |
+4.32
|
$199.77B — | $207 — | $134.42 — | $137.25 — | $199.77B — | 36.40 | $3.77 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $508.83 — |
+1.88
|
$199.61B — | $2.74K — | $507.76 — | $510.49 — | $199.61B — | 6.74 | $75.44 — | |
| Lowe's Companies, Inc. 0JVQ.L | $248.4 — |
+0.04
|
$192.43B — | $69 — | $244.01 — | $249.53 — | $192.43B — | 20.17 | $12.31 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $220.55 241.09 USD |
+0.23
|
$174.66B 190.93B USD | $14.68K 16.05K USD | $220.55 241.09 USD | $222.6 243.33 USD | $174.66B 190.93B USD | 20.01 | $11.02 12.05 USD | |
| Deutsche Telekom AG 0MPH.IL | $35.02 38.28 USD |
+0.76
|
$174.35B 190.59B USD | $45.32K 49.54K USD | $34.85 38.1 USD | $35.05 38.31 USD | $174.35B 190.59B USD | 43.23 | $0.81 0.89 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43 — |
+0.35
|
$186B — | $4 — | $43 — | $43 — | $186B — | 8.59 | $5 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $51.88 56.71 USD |
-0.57
|
$169.76B 185.57B USD | $489 534.54 USD | $51.06 55.82 USD | $52.16 57.02 USD | $169.76B 185.57B USD | 33.25 | $1.56 1.71 USD | |
| Texas Instruments Incorporated 0R2H.L | $196.54 — |
+1.71
|
$184.35B — | $10 — | $196 — | $196.54 — | $184.35B — | 22.48 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $245.27 — |
-0.46
|
$175.17B — | $75 — | $242.68 — | $246 — | $175.17B — | 23.28 | $10.54 — | |
| ServiceNow, Inc. 0L5N.L | $917.8 — |
-2.59
|
$168.58B — | $31 — | $909.02 — | $925.48 — | $168.58B — | 842.01 | $1.09 — | |
| Amgen Inc. 0R0T.IL | $307.59 — |
+1.01
|
$168.57B — | $0 — | $307.59 — | $307.59 — | $168.57B — | 20.72 | $14.84 — | |
| Uber Technologies, Inc. 0A1U.IL | $76.11 — |
+1.62
|
$168.4B — | $128 — | $76.07 — | $76.15 — | $168.4B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $100.7 — |
+0.56
|
$162.77B — | $4.01K — | $99.74 — | $101.5 — | $162.77B — | 915.45 | $0.11 — | |
| The Progressive Corporation 0KOC.L | $282.37 — |
+1.15
|
$161.32B — | $82 — | $282.37 — | $282.98 — | $161.32B — | 76.91 | $3.67 — | |
| PDD Holdings Inc. 0A2S.IL | $120.46 — |
-10.11
|
$160.04B — | $673.2K — | $120.46 — | $120.46 — | $160.04B — | 31.12 | $3.87 — | |
| Pfizer Inc. 0Q1N.IL | $26.35 — |
+1.54
|
$159.7B — | $390 — | $26.35 — | $26.38 — | $159.7B — | 7.00 | $3.76 — | |
| Schneider Electric S.E. 0NWV.IL | $232.55 254.21 USD |
-0.01
|
$144.82B 158.31B USD | $22 24.05 USD | $232.5 254.15 USD | $234.6 256.45 USD | $144.82B 158.31B USD | 33.07 | $7.03 7.68 USD | |
| Intuit Inc. 0JCT.L | $612.04 — |
+1.98
|
$156.48B — | $7 — | $612.04 — | $612.04 — | $156.48B — | 69.00 | $8.87 — | |
| Citigroup Inc. 0R01.IL | $78.49 — |
-0.66
|
$154.95B — | $0 — | $78.49 — | $78.49 — | $154.95B — | 12.43 | $6.31 — | |
| Sanofi 0O59.IL | $105.76 115.61 USD |
+1.6
|
$139.5B 152.49B USD | $144 157.41 USD | $105.42 115.24 USD | $105.78 115.63 USD | $139.5B 152.49B USD | 15.43 | $6.85 7.49 USD | |
| Airbus SE 0KVV.IL | $170.3 186.16 USD |
+3.33
|
$139.33B 152.31B USD | $6.74K 7.37K USD | $167.14 182.71 USD | $170.88 186.79 USD | $139.33B 152.31B USD | 34.75 | $4.9 5.36 USD | |
| Danaher Corporation 0R2B.L | $207 — |
+0.1
|
$148.64B — | $1 — | $207 — | $207 — | $148.64B — | 23.96 | $8.64 — | |
| The TJX Companies, Inc. 0LCE.L | $124.31 — |
+0.05
|
$148.06B — | $2.52K — | $123.46 — | $124.76 — | $148.06B — | 45.10 | $2.76 — | |
| Stryker Corporation 0R2S.L | $390.01 — |
-0.39
|
$145.11B — | $157 — | $379.61 — | $394 — | $145.11B — | 74.16 | $5.26 — | |
| Boston Scientific Corporation 0HOY.L | $104.4 — |
+2.24
|
$144.8B — | $10 — | $104.4 — | $104.4 — | $144.8B — | 196.98 | $0.53 — | |
| Sanofi 0A2V.IL | $54.28 — |
0
|
$144.06B — | $132 — | $54.28 — | $54.28 — | $144.06B — | 15.07 | $3.6 — | |
| TotalEnergies SE 0A30.IL | $59.99 — |
0
|
$143.37B — | $1.3K — | $59.99 — | $59.99 — | $143.37B — | 7.80 | $7.69 — | |
| TotalEnergies SE TTE.L | $57.96 63.36 USD |
+0.19
|
$129.3B 141.34B USD | $6.05K 6.61K USD | $57.94 63.34 USD | $58.51 63.96 USD | $129.3B 141.34B USD | 9.00 | $6.44 7.04 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.37 — |
+0.42
|
$141.26B — | $270 — | $113.37 — | $113.37 — | $141.26B — | 26.06 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $283.2 309.58 USD |
-0.75
|
$128.76B 140.75B USD | $22 24.05 USD | $282.9 309.25 USD | $286.4 313.07 USD | $128.76B 140.75B USD | 54.14 | $5.23 5.72 USD | |
| Allianz SE 0M6S.IL | $328.9 359.53 USD |
+0.03
|
$128.75B 140.74B USD | $416 454.74 USD | $328.9 359.53 USD | $332.7 363.69 USD | $128.75B 140.74B USD | 15.52 | $21.18 23.15 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $313.49 — |
+0.3
|
$135.44B — | $265 — | $312 — | $317.62 — | $135.44B — | 46.27 | $6.77 — | |
| Applied Materials, Inc. 0R1A.IL | $159.38 — |
+0.3
|
$133.33B — | $10 — | $159.38 — | $159.38 — | $133.33B — | 21.02 | $7.58 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.84 63.23 USD |
+0.28
|
$120.59B 131.82B USD | $1.11K 1.21K USD | $57.84 63.23 USD | $58.22 63.64 USD | $120.59B 131.82B USD | 20.08 | $2.88 3.15 USD | |
| S&P Global Inc. 0KYY.L | $530.43 — |
-0.35
|
$129.31B — | $362 — | $526 — | $532.86 — | $129.31B — | 37.89 | $14 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $182.7 207.87 USD |
+1.92
|
$111.63B 127.01B USD | $0 0 USD | $182.7 207.87 USD | $182.7 207.87 USD | $111.63B 127.01B USD | 28.41 | $6.43 7.32 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $58.62 — |
+0.51
|
$126.02B — | $0 — | $58.62 — | $58.62 — | $126.02B — | 15.80 | $3.71 — | |
| Lockheed Martin Corporation 0R3E.L | $448 — |
+0.41
|
$125.57B — | $903 — | $440.01 — | $450.72 — | $125.57B — | 19.81 | $22.61 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $60.05 — |
0
|
$125.18B — | $0 — | $60.05 — | $60.05 — | $125.18B — | 20.01 | $3 — | |
| Medtronic plc 0Y6X.L | $92.25 — |
+1.52
|
$123.91B — | $50 — | $92.25 — | $92.25 — | $123.91B — | 24.73 | $3.73 — | |
| UBS Group AG 0R3T.IL | $30.61 34.83 USD |
+1.09
|
$105.55B 120.09B USD | $6.31K 7.18K USD | $30.58 34.79 USD | $30.76 35 USD | $105.55B 120.09B USD | 3.31 | $9.22 10.49 USD | |
| Safran SA 0IU8.IL | $254.1 277.77 USD |
+2.07
|
$108.5B 118.6B USD | $2.34K 2.56K USD | $253.7 277.33 USD | $258.5 282.58 USD | $108.5B 118.6B USD | 34.61 | $7.34 8.02 USD | |
| BP p.l.c. 0HKP.L | $33.11 — |
+0.61
|
$116.78B — | $1.69K — | $33.11 — | $33.15 — | $116.78B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $98.55 — |
+0.4
|
$110.69B — | $248 — | $96.31 — | $99 — | $110.69B — | 10.21 | $9.65 — | |
| The Charles Schwab Corporation 0L3I.L | $78.44 — |
-1.01
|
$105.76B — | $471 — | $77.98 — | $79.04 — | $105.76B — | 28.31 | $2.77 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||