Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12297)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$200.00 — |
+1.16
|
$4.95T — | $725.00K — | $198.97 — | $206.30 — | $4.95T — | 116.95 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$442.00 — |
+1.14
|
$2.29T — | $16.15K — | $434.99 — | $448.44 — | $2.29T — | 78.78 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,023.50 — |
+10.29
|
$1.12T — | $172.09K — | $930.66 — | $1,035.56 — | $1.12T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$548.75 — |
+10.12
|
$887.00B — | $73.68K — | $511.16 — | $559.50 — | $887.00B — | 4988.63 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,592.60 1838.39 USD |
+4
|
€639.86B 738.61B USD | €34.06K 39.32K USD | €1,556.20 1796.38 USD | €1,625.40 1876.26 USD | €639.86B 738.61B USD | 85.07 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$605.50 — |
+8.61
|
$506.52B — | $26.79K — | $569.00 — | $631.14 — | $506.52B — | 79.88 | $7.58 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$255.50 — |
+1.59
|
$459.63B — | $4.41K — | $245.00 — | $257.20 — | $459.63B — | 52.57 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 96.83K 121.45K USD | CHF 331.00 415.15 USD | CHF 336.85 422.49 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.65 — |
+0.58
|
$318.65B — | $7.68K — | $85.09 — | $87.47 — | $318.65B — | 18.71 | $4.63 — | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€493.40 569.55 USD |
+1.83
|
€269.61B 311.22B USD | €6.23K 7.2K USD | €484.85 559.68 USD | €493.65 569.84 USD | €269.61B 311.22B USD | 15.44 | €31.94 36.87 USD | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 83.40 104.6 USD |
-1.22
|
CHF 235.72B 295.65B USD | CHF 1.34M 1.68M USD | CHF 82.72 103.75 USD | CHF 83.77 105.07 USD | CHF 235.72B 295.65B USD | 24.10 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$193.50 — |
-1.53
|
$281.64B — | $2.31K — | $192.00 — | $199.00 — | $281.64B — | 51.32 | $3.77 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$137.50 — |
-2.48
|
$271.45B — | $5.86K — | $136.57 — | $140.75 — | $271.45B — | 21.79 | $6.31 — | ||
Prosus N.V.
0A28.IL
GB
|
€40.38 46.61 USD |
+0.34
|
€229.15B 264.51B USD | €3.37M 3.89M USD | €39.50 45.59 USD | €40.73 47.02 USD | €229.15B 264.51B USD | 14.11 | €2.86 3.3 USD | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.90 315.02 USD |
+3.4
|
€216.12B 249.48B USD | €110.17K 127.18K USD | €269.45 311.04 USD | €273.95 316.23 USD | €216.12B 249.48B USD | 24.76 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.20 438.88 USD |
+0.35
|
€210.18B 242.62B USD | €15.22K 17.57K USD | €376.15 434.2 USD | €380.40 439.11 USD | €210.18B 242.62B USD | 35.04 | €10.85 12.52 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.03 9.27 USD |
+0.35
|
€195.70B 225.91B USD | €1.38M 1.59M USD | €7.92 9.15 USD | €8.23 9.5 USD | €195.70B 225.91B USD | 0 | -€0.15 -0.1 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€54.93 63.41 USD |
+1.07
|
€179.74B 207.47B USD | €71.18K 82.17K USD | €53.86 62.17 USD | €57.96 66.91 USD | €179.74B 207.47B USD | 35.21 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,626.75 1877.81 USD |
+4
|
€177.75B 205.18B USD | €24.94K 28.78K USD | €1,584.50 1829.04 USD | €1,629.00 1880.41 USD | €177.75B 205.18B USD | 43.06 | €37.77 43.6 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.31 105.74 USD |
+1.8
|
CHF 158.84B 199.23B USD | CHF 1.76M 2.21M USD | CHF 82.36 103.3 USD | CHF 85.66 107.44 USD | CHF 158.84B 199.23B USD | 51.40 | CHF 1.64 2.06 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 321.33 47.11 USD |
+0.97
|
DKK 1.35T 197.83B USD | DKK 298.19K 43.72K USD | DKK 318.65 46.72 USD | DKK 322.85 47.34 USD | DKK 1.35T 197.83B USD | 21.62 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€270.33 312.05 USD |
+2.5
|
€168.34B 194.32B USD | €42.69K 49.28K USD | €264.85 305.73 USD | €271.65 313.57 USD | €168.34B 194.32B USD | 38.45 | €7.03 8.11 USD | ||
|
Allianz SE
0M6S.IL
GB
|
€422.30 487.48 USD |
+0.61
|
€165.31B 190.83B USD | €66.68K 76.97K USD | €419.50 484.24 USD | €423.10 488.4 USD | €165.31B 190.83B USD | 19.93 | €21.18 24.45 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Airbus SE
0KVV.IL
GB
|
€195.45 225.61 USD |
-1.93
|
€159.91B 184.59B USD | €143.09K 165.18K USD | €194.08 224.03 USD | €200.10 230.98 USD | €159.91B 184.59B USD | 39.88 | €4.90 5.66 USD | ||
SAP SE
0NW4.IL
GB
|
€135.47 156.38 USD |
-1.98
|
€158.12B 182.53B USD | €121.48K 140.22K USD | €134.16 154.87 USD | €138.12 159.44 USD | €158.12B 182.53B USD | 43.84 | €3.09 3.57 USD | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.66 52.25 USD |
+0.37
|
CHF 143.65B 180.17B USD | CHF 859.18K 1.08M USD | CHF 41.19 51.66 USD | CHF 41.98 52.65 USD | CHF 143.65B 180.17B USD | 4.51 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.31 93.86 USD |
+2.21
|
€146.17B 168.73B USD | €333.26K 384.7K USD | €78.78 90.94 USD | €82.00 94.66 USD | €146.17B 168.73B USD | 19.35 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€341.05 393.69 USD |
+2.77
|
€145.62B 168.1B USD | €19.95K 23.03K USD | €334.40 386.01 USD | €341.90 394.67 USD | €145.62B 168.1B USD | 46.46 | €7.34 8.47 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€20.66 23.85 USD |
-0.17
|
€136.71B 157.81B USD | €341.66K 394.39K USD | €20.55 23.72 USD | €21.34 24.63 USD | €136.71B 157.81B USD | 28.69 | €0.72 0.83 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.27 29.16 USD |
-1.06
|
€125.78B 145.2B USD | €614.32K 709.13K USD | €25.02 28.88 USD | €25.51 29.45 USD | €125.78B 145.2B USD | 31.19 | €0.81 0.94 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€99.52 114.87 USD |
+1.76
|
€123.30B 142.33B USD | €158.89K 183.42K USD | €96.57 111.47 USD | €100.20 115.66 USD | €123.30B 142.33B USD | 14.17 | €7.02 8.1 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 182.53 228.93 USD |
+2.51
|
CHF 111.52B 139.87B USD | CHF 496.15K 622.28K USD | CHF 180.35 226.2 USD | CHF 184.13 230.94 USD | CHF 111.52B 139.87B USD | 28.38 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
+0.48
|
€116.39B 134.36B USD | €2.70M 3.12M USD | €6.02 6.95 USD | €6.25 7.22 USD | €116.39B 134.36B USD | 18.61 | €0.33 0.38 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.35 — |
-1.29
|
$123.29B — | $5.44K — | $56.50 — | $58.50 — | $123.29B — | 15.45 | $3.71 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.32 32.69 USD |
+1
|
€103.51B 119.48B USD | €956.82K 1.1M USD | €28.31 32.68 USD | €28.75 33.19 USD | €103.51B 119.48B USD | 17.48 | €1.62 1.87 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $2.72K — | $71.74 — | $75.00 — | $117.83B — | 17.47 | $3.80 — | ||
Enel SpA
0NRE.IL
GB
|
€10.02 11.56 USD |
-0.89
|
€101.78B 117.49B USD | €44.80M 51.71M USD | €10.01 11.55 USD | €10.18 11.75 USD | €101.78B 117.49B USD | 25.04 | €0.40 0.46 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.30 51.13 USD |
+0.95
|
€101.66B 117.35B USD | €241.17K 278.39K USD | €44.00 50.79 USD | €44.31 51.15 USD | €101.66B 117.35B USD | 15.38 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€76.43 88.23 USD |
+1.51
|
€100.81B 116.37B USD | €127.48K 147.16K USD | €74.73 86.26 USD | €77.17 89.08 USD | €100.81B 116.37B USD | 11.15 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 612.70 768.47 USD |
+0.31
|
CHF 89.67B 112.47B USD | CHF 69.42K 87.07K USD | CHF 609.00 763.83 USD | CHF 614.20 770.35 USD | CHF 89.67B 112.47B USD | 21.43 | CHF 28.59 35.86 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€73.24 84.54 USD |
+4.79
|
€95.49B 110.22B USD | €830.38K 958.53K USD | €70.94 81.89 USD | €73.60 84.96 USD | €95.49B 110.22B USD | 32.12 | €2.28 2.63 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.55 14.49 USD |
+1.8
|
€94.66B 109.27B USD | €604.51K 697.8K USD | €12.43 14.35 USD | €12.59 14.53 USD | €94.66B 109.27B USD | 27.88 | €0.45 0.52 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.42 200.18 USD |
-0.08
|
€93.23B 107.62B USD | €462.62K 534.01K USD | €170.38 196.68 USD | €174.38 201.29 USD | €93.23B 107.62B USD | 28.61 | €6.06 7 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 24.47K 30.68K USD | CHF 55.80 69.99 USD | CHF 56.50 70.86 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €4.52K 5.22K USD | €9.21 10.64 USD | €9.36 10.8 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$272.50 — |
+4.41
|
$95.99B — | $8.68K — | $267.01 — | $278.89 — | $95.99B — | 0 | -$0.63 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 335.60 32.19 USD |
-0.27
|
NOK 992.83B 95.24B USD | NOK 226.06K 21.69K USD | NOK 330.60 31.71 USD | NOK 337.90 32.41 USD | NOK 992.83B 95.24B USD | 3.97 | NOK 84.40 8.1 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.85 — |
+5.74
|
$92.55B — | $14.93K — | $57.50 — | $61.05 — | $92.55B — | 40.71 | $1.47 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.00 16.3 USD |
+2.74
|
SEK 941.51B 91.9B USD | SEK 58.43K 5.7K USD | SEK 165.10 16.12 USD | SEK 167.23 16.32 USD | SEK 941.51B 91.9B USD | 31.27 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.05 18.65 USD |
+2.94
|
SEK 939.24B 91.68B USD | SEK 1.58M 154.18K USD | SEK 188.28 18.38 USD | SEK 191.45 18.69 USD | SEK 939.24B 91.68B USD | 35.77 | SEK 5.34 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€171.38 197.82 USD |
+1.47
|
€77.92B 89.94B USD | €451.49K 521.16K USD | €166.30 191.97 USD | €173.20 199.93 USD | €77.92B 89.94B USD | 32.76 | €5.23 6.04 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$260.00 — |
-0.76
|
$87.01B — | $2.06K — | $254.31 — | $266.10 — | $87.01B — | 0 | -$2.53 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.22 48.74 USD |
-0.25
|
€70.76B 81.68B USD | €42.72K 49.31K USD | €41.41 47.8 USD | €43.10 49.75 USD | €70.76B 81.68B USD | 15.81 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Vinci SA
0NQM.IL
GB
|
€118.88 137.22 USD |
+0.21
|
€69.47B 80.2B USD | €527.16K 608.52K USD | €117.70 135.87 USD | €119.35 137.77 USD | €69.47B 80.2B USD | 15.12 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.45 65.16 USD |
+2.26
|
€69.02B 79.67B USD | €156.85K 181.05K USD | €55.38 63.93 USD | €56.58 65.31 USD | €69.02B 79.67B USD | 15.94 | €3.54 4.09 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.03 24.27 USD |
-1.53
|
€68.65B 79.24B USD | €759.73K 876.98K USD | €20.72 23.92 USD | €21.54 24.86 USD | €68.65B 79.24B USD | 7.90 | €2.66 3.07 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€501.50 578.9 USD |
-1.03
|
€67.52B 77.94B USD | €135.46K 156.36K USD | €498.90 575.9 USD | €505.60 583.63 USD | €67.52B 77.94B USD | 14.81 | €33.86 39.09 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Engie SA
0LD0.IL
GB
|
€27.15 31.34 USD |
+1.46
|
€65.72B 75.87B USD | €617.07K 712.3K USD | €26.79 30.92 USD | €27.20 31.4 USD | €65.72B 75.87B USD | 0 | -€3.20 -3.6 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$94.50 — |
+3.28
|
$75.11B — | $15.33K — | $92.25 — | $95.55 — | $75.11B — | 0 | -$0.98 — | ||
|
Merck KGaA
0O14.IL
GB
|
€139.10 160.57 USD |
-0.55
|
€64.34B 74.27B USD | €6.11K 7.05K USD | €137.75 159.01 USD | €139.95 161.55 USD | €64.34B 74.27B USD | 19.64 | €7.08 8.17 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.58 84.93 USD |
+3.13
|
€64.27B 74.19B USD | €282.47K 326.07K USD | €72.60 83.8 USD | €73.58 84.94 USD | €64.27B 74.19B USD | 15.89 | €4.63 5.34 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.19 12.91 USD |
+8.86
|
€62.30B 71.91B USD | €11.11M 12.82M USD | €10.51 12.13 USD | €11.25 12.99 USD | €62.30B 71.91B USD | 15.32 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.53 72.17 USD |
+7.03
|
€62.03B 71.6B USD | €1.77M 2.05M USD | €60.25 69.55 USD | €62.75 72.43 USD | €62.03B 71.6B USD | 14.24 | €4.39 5.07 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.00 35.78 USD |
+0.7
|
€61.76B 71.3B USD | €933.07K 1.08M USD | €30.70 35.44 USD | €31.11 35.91 USD | €61.76B 71.3B USD | 11.18 | €2.77 3.2 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€79.70 92 USD |
-2.39
|
€59.68B 68.9B USD | €354.00 408.63 USD | €79.70 92 USD | €82.10 94.77 USD | €59.68B 68.9B USD | 234.41 | €0.34 0.39 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€326.65 377.06 USD |
-0.39
|
€59.02B 68.13B USD | €51.14K 59.04K USD | €323.50 373.43 USD | €332.80 384.16 USD | €59.02B 68.13B USD | 55.27 | €5.91 6.82 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.00 — |
0
|
$68.07B — | $11.20K — | $46.72 — | $49.00 — | $68.07B — | 17.21 | $2.73 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 331.70 32.38 USD |
-0.72
|
SEK 694.77B 67.82B USD | SEK 851.42K 83.11K USD | SEK 330.90 32.3 USD | SEK 336.80 32.88 USD | SEK 694.77B 67.82B USD | 15.19 | SEK 21.83 2.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||