Endüstri: Sigorta-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
- Arjantin (3)
- Avusturya (16)
- Belçika (2)
- Brezilya (7)
- Kanada (14)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Finlandiya (1)
- Fransa (1)
- Almanya (62)
- Yunanistan (1)
- Hindistan (6)
- Endonezya (8)
- İsrail (5)
- İtalya (8)
- Japonya (4)
- Malezya (4)
- Meksika (3)
- Hollanda (3)
- Polonya (1)
- Katar (6)
- Rusya (3)
- Güney Afrika (5)
- Güney Kore (1)
- ispanya (2)
- Surinam (20)
- İsviçre (6)
- Tayvan (1)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (306)
Sigorta-Çeşitli (306)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $151.72 30.75 USD |
+0.05
|
$6.76T 1.37T USD | $30.01K 6.08K USD | $148.38 30.07 USD | $153.35 31.08 USD | $6.76T 1.37T USD | 12.21 | $12.42 2.52 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.62 28.66 USD |
-1.23
|
$1.61T 1.19T USD | $25.96K 19.27K USD | $37.49 27.82 USD | $38.91 28.87 USD | $1.61T 1.19T USD | 9.87 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $512 — |
+3.96
|
$1.17T — | $23.97K — | $498.58 — | $524.26 — | $1.17T — | 13.15 | $38.91 — | |
| Berkshire Hathaway Inc. BRYN.DE | $456.1 498.58 USD |
+2.55
|
$1.05T 1.15T USD | $43.79K 47.87K USD | $456.1 498.58 USD | $475 519.24 USD | $1.05T 1.15T USD | 12.13 | $37.58 41.08 USD | |
| Berkshire Hathaway Inc. BRK-B | $515.81 — |
-1.07
|
$1.12T — | $7.46M — | $498.61 — | $521.41 — | $1.12T — | 12.64 | $40.8 — | |
| Allianz SE ALIZY | $36.76 — |
-0.7
|
$141.86B — | $19.07K — | $36.27 — | $37.14 — | $141.86B — | 13.36 | $2.75 — | |
| Allianz SE 0M6S.IL | $331.1 361.94 USD |
+4.98
|
$129.61B 141.68B USD | $87.15K 95.27K USD | $329 359.64 USD | $337.2 368.61 USD | $129.61B 141.68B USD | 15.63 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $330.9 361.72 USD |
-2.5
|
$127.7B 139.59B USD | $5.78K 6.32K USD | $325 355.27 USD | $338.4 369.92 USD | $127.7B 139.59B USD | 13.14 | $25.18 27.53 USD | |
| Allianz SE ALV.DE | $329 359.64 USD |
+4.38
|
$126.97B 138.79B USD | $2.03M 2.22M USD | $328.8 359.42 USD | $337.1 368.5 USD | $126.97B 138.79B USD | 13.06 | $25.18 27.53 USD | |
| Zurich Insurance Group AG ZURVY | $33.97 — |
+2.47
|
$96.67B — | $14.56K — | $33.32 — | $33.99 — | $96.67B — | 16.90 | $2.01 — | |
| AXA SA 0HAR.IL | $37.55 41.04 USD |
+5.85
|
$86.17B 94.19B USD | $3.74M 4.09M USD | $36.88 40.31 USD | $38.06 41.6 USD | $86.17B 94.19B USD | 13.03 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $561.2 638.53 USD |
+5.03
|
$82.13B 93.45B USD | $76.75K 87.33K USD | $556.6 633.29 USD | $584.2 664.69 USD | $82.13B 93.45B USD | 19.62 | $28.59 32.53 USD | |
| AXA SA AXAHY | $42.21 — |
+0.98
|
$91.83B — | $68.54K — | $41.21 — | $42.32 — | $91.83B — | 11.92 | $3.54 — | |
| Zurich Insurance Group AG ZURN.SW | $558.8 635.79 USD |
+3.83
|
$79.51B 90.46B USD | $656.26K 746.68K USD | $556.4 633.06 USD | $584 664.47 USD | $79.51B 90.46B USD | 16.19 | $34.5 39.25 USD | |
| AXA SA AXA.F | $37.86 41.39 USD |
-0.68
|
$82.36B 90.03B USD | $6.93K 7.58K USD | $37 40.45 USD | $38.81 42.42 USD | $82.36B 90.03B USD | 11.68 | $3.24 3.54 USD | |
| AXA SA AXA.DE | $37.21 40.68 USD |
+5.11
|
$80.95B 88.49B USD | $63.94K 69.9K USD | $37.21 40.68 USD | $38.03 41.57 USD | $80.95B 88.49B USD | 11.44 | $3.25 3.55 USD | |
| AXA SA CS.PA | $37.2 40.66 USD |
+5.14
|
$80.93B 88.46B USD | $10.3M 11.25M USD | $36.7 40.12 USD | $38.05 41.59 USD | $80.93B 88.46B USD | 11.48 | $3.24 3.54 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.25 33.06 USD |
+3.97
|
$50.69B 55.41B USD | $263.13K 287.64K USD | $29.87 32.65 USD | $31.12 34.02 USD | $50.69B 55.41B USD | 11.32 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $16.62 — |
-0.54
|
$50.23B — | $9.62K — | $16.6 — | $16.75 — | $50.23B — | 12.31 | $1.35 — | |
| Assicurazioni Generali S.p.A. G.MI | $29.97 32.76 USD |
+3.1
|
$45.29B 49.51B USD | $7.67M 8.38M USD | $29.85 32.63 USD | $31.1 34 USD | $45.29B 49.51B USD | 12.13 | $2.47 2.7 USD | |
| American AIG | $81.35 — |
-1.77
|
$48.35B — | $4.4M — | $79.66 — | $83.07 — | $48.35B — | 20.38 | $3.99 — | |
| Arch Capital ACGL | $90.58 — |
-0.98
|
$34.35B — | $2.03M — | $88.71 — | $92.28 — | $34.35B — | 8.17 | $11.08 — | |
| Sun Life Financial Inc. SLF.TO | $75.94 56.35 USD |
-3.26
|
$44.81B 33.25B USD | $2.09M 1.55M USD | $75.01 55.66 USD | $77.28 57.35 USD | $44.81B 33.25B USD | 14.91 | $5.09 3.78 USD | |
| The Hartford Insurance HIG | $114.79 — |
-1.36
|
$33.21B — | $1.93M — | $113.21 — | $117.41 — | $33.21B — | 11.25 | $10.2 — | |
| Sun Life Financial SLF | $54.26 — |
-2.55
|
$30.97B — | $548.48K — | $53.59 — | $55.02 — | $30.97B — | 14.70 | $3.69 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sun Life Financial Inc. SLF-PG.TO | $15.45 11.46 USD |
-3.26
|
$35.99B 26.71B USD | $1.8K 1.34K USD | $15.45 11.46 USD | $15.55 11.54 USD | $35.99B 26.71B USD | 2.35 | $6.55 4.86 USD | |
| Talanx AG 0QA8.IL | $90.75 99.2 USD |
+5.28
|
$24.27B 26.53B USD | $10.45K 11.42K USD | $90.05 98.44 USD | $95.15 104.01 USD | $24.27B 26.53B USD | 17.51 | $5.18 5.66 USD | |
| Swiss Life Holding AG SZLMY | $44.9 — |
0
|
$25.62B — | $930 — | $42.35 — | $43.61 — | $25.62B — | 18.25 | $2.46 — | |
| Talanx AG TLX.DE | $90.3 98.71 USD |
+4.39
|
$23.32B 25.49B USD | $173.53K 189.69K USD | $90.05 98.44 USD | $95.2 104.07 USD | $23.32B 25.49B USD | 11.80 | $7.65 8.36 USD | |
| Sampo Oyj SAXPY | $18.7 — |
+3.03
|
$25.15B — | $5.34K — | $18.7 — | $18.8 — | $25.15B — | 19.08 | $0.98 — | |
| Sampo Oyj SAMPO.HE | $8.43 9.22 USD |
+3.79
|
$22.69B 24.81B USD | $6.5M 7.11M USD | $8.32 9.09 USD | $8.54 9.34 USD | $22.69B 24.81B USD | 18.73 | $0.45 0.49 USD | |
| Swiss Life Holding AG 0QMG.IL | $746 848.79 USD |
+5.94
|
$21.6B 24.57B USD | $12.38K 14.08K USD | $740.4 842.42 USD | $786.6 894.98 USD | $21.6B 24.57B USD | 16.24 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $740.6 842.64 USD |
+4.28
|
$21.13B 24.04B USD | $179.46K 204.19K USD | $740 841.96 USD | $787 895.44 USD | $21.13B 24.04B USD | 17.52 | $42.26 48.08 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.33 14.34 USD |
-3.54
|
$29.37B 21.79B USD | $4.5K 3.34K USD | $19.33 14.34 USD | $19.78 14.68 USD | $29.37B 21.79B USD | 2.95 | $6.55 4.86 USD | |
| Aviva plc AVVIY | $13.77 — |
-1.36
|
$18.31B — | $4.72K — | $13.33 — | $13.77 — | $18.31B — | 23.33 | $0.59 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.34 — |
-1.26
|
$18.08B — | $34.75K — | $24.26 — | $24.76 — | $18.08B — | 3.33 | $7.3 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $39.66 8.04 USD |
-2.77
|
$76.99B 15.6B USD | $13.1M 2.66M USD | $38.98 7.9 USD | $41 8.31 USD | $76.99B 15.6B USD | 8.89 | $4.46 0.9 USD | |
| NN Group N.V. 0QVV.IL | $47.86 52.31 USD |
+6.18
|
$13.58B 14.84B USD | $65.17K 71.24K USD | $47.47 51.89 USD | $50.9 55.64 USD | $13.58B 14.84B USD | 35.18 | $1.36 1.49 USD | |
| NN Group N.V. NNGRY | $26.73 — |
+0.11
|
$14.3B — | $6.76K — | $26.41 — | $26.73 — | $14.3B — | 8.79 | $3.04 — | |
| Equitable EQH | $45.8 — |
-7.66
|
$14.05B — | $3.57M — | $44.62 — | $48.12 — | $14.05B — | 12.11 | $3.78 — | |
| NN Group N.V. NN.AS | $47.49 51.91 USD |
+4.7
|
$12.7B 13.88B USD | $1.34M 1.46M USD | $47.42 51.84 USD | $50.24 54.92 USD | $12.7B 13.88B USD | 8.51 | $5.58 6.1 USD | |
| Tryg A/S 0R78.IL | $149.5 21.92 USD |
+0.67
|
$93.04B 13.64B USD | $28.42K 4.17K USD | $149 21.85 USD | $154.7 22.68 USD | $93.04B 13.64B USD | 25.04 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $149.7 21.95 USD |
+1.84
|
$90.79B 13.31B USD | $1.43M 209.52K USD | $148.8 21.82 USD | $154.8 22.7 USD | $90.79B 13.31B USD | 19.44 | $7.7 1.13 USD | |
| BB Seguridade Participações BBSEY | $6.81 — |
-2.16
|
$13.22B — | $54.88K — | $6.63 — | $7.11 — | $13.22B — | 9.08 | $0.75 — | |
| Arch Capital Group Ltd. ACGLO | $20.41 — |
-2.18
|
$11.9B — | $33.87K — | $20.4 — | $20.9 — | $11.9B — | 4.34 | $4.69 — | |
| ASR Nederland N.V. 0RHS.IL | $50.48 55.18 USD |
+3.79
|
$10.86B 11.87B USD | $194.05K 212.12K USD | $50.3 54.98 USD | $52.72 57.63 USD | $10.86B 11.87B USD | 2.97 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $50.38 55.07 USD |
+4.07
|
$10.52B 11.5B USD | $865.11K 945.68K USD | $50.28 54.96 USD | $52.68 57.59 USD | $10.52B 11.5B USD | 10.49 | $4.8 5.25 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.29 5.78 USD |
+5.44
|
$10.49B 11.47B USD | $255 278.75 USD | $0 0 USD | $0 0 USD | $10.49B 11.47B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.65 14.92 USD |
+6.06
|
$9.89B 10.82B USD | $296.82K 324.46K USD | $13.53 14.78 USD | $14.53 15.88 USD | $9.89B 10.82B USD | 13.79 | $0.99 1.08 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,786.5 21.61 USD |
+0.54
|
$885.16B 10.71B USD | $385.66K 4.67K USD | $1,761.95 21.32 USD | $1,800.7 21.79 USD | $885.16B 10.71B USD | 35.46 | $50.38 0.61 USD | |
| ageas SA/NV 0Q99.IL | $51.83 56.65 USD |
+3.86
|
$9.75B 10.66B USD | $204.97K 224.06K USD | $51.6 56.41 USD | $53.25 58.21 USD | $9.75B 10.66B USD | 10.44 | $4.96 5.42 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $13.57 14.83 USD |
+5.65
|
$9.71B 10.62B USD | $3.68M 4.03M USD | $13.52 14.78 USD | $14.63 15.99 USD | $9.71B 10.62B USD | 9.04 | $1.5 1.64 USD | |
| Helvetia Holding AG HELN.SW | $173.7 197.63 USD |
+4.95
|
$9.18B 10.45B USD | $130.36K 148.32K USD | $172.6 196.38 USD | $180 204.8 USD | $9.18B 10.45B USD | 19.32 | $8.99 10.23 USD | |
| ageas SA/NV AGS.BR | $51.6 56.41 USD |
+3.53
|
$9.35B 10.22B USD | $576.85K 630.57K USD | $51.6 56.41 USD | $53.25 58.21 USD | $9.35B 10.22B USD | 8.91 | $5.79 6.33 USD | |
| Baloise Holding AG 0QQ3.IL | $174.55 198.6 USD |
+3.99
|
$8.2B 9.33B USD | $5.81K 6.61K USD | $174.4 198.43 USD | $183 208.21 USD | $8.2B 9.33B USD | 14.80 | $11.79 13.41 USD | |
| Aegon AEG | $5.82 — |
-3
|
$9.22B — | $18.54M — | $5.68 — | $5.91 — | $9.22B — | 14.92 | $0.39 — | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.16 3.07 USD |
-2.32
|
$45.48B 9.22B USD | $2.42M 490.94K USD | $15.02 3.04 USD | $15.46 3.13 USD | $45.48B 9.22B USD | 12.03 | $1.26 0.26 USD | |
| Mapfre, S.A. MAP.MC | $2.74 3 USD |
+5.14
|
$8.41B 9.19B USD | $5M 5.47M USD | $2.72 2.98 USD | $2.94 3.21 USD | $8.41B 9.19B USD | 8.56 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.74 3 USD |
+5.06
|
$8.4B 9.18B USD | $13.93K 15.23K USD | $2.73 2.98 USD | $2.94 3.21 USD | $8.4B 9.18B USD | 13.05 | $0.21 0.23 USD | |
| Old Republic ORI | $36.58 — |
-1.22
|
$9.15B — | $1.28M — | $35.9 — | $37.16 — | $9.15B — | 11.29 | $3.24 — | |
| Aegon Ltd. AGN.AS | $5.21 5.7 USD |
+3.91
|
$8.3B 9.08B USD | $11.75M 12.85M USD | $5.21 5.7 USD | $5.63 6.15 USD | $8.3B 9.08B USD | 14.09 | $0.37 0.4 USD | |
| Baloise Holding AG BALN.SW | $175.3 199.45 USD |
+4.1
|
$7.98B 9.07B USD | $198.84K 226.23K USD | $174.1 198.09 USD | $183 208.21 USD | $7.98B 9.07B USD | 20.69 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $120.28 89.25 USD |
-4.75
|
$11.22B 8.33B USD | $212.29K 157.53K USD | $119 88.31 USD | $123.94 91.97 USD | $11.22B 8.33B USD | 12.31 | $9.77 7.25 USD | |
| Athene Holding Ltd. ATH-PA | $23.78 — |
0
|
$7.46B — | $54.19K — | $23.39 — | $23.86 — | $7.46B — | 2.98 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.6 53.13 USD |
+0.52
|
$5.83B 6.38B USD | $211.52K 231.22K USD | $48.4 52.91 USD | $48.75 53.29 USD | $5.83B 6.38B USD | 9.77 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.7 53.24 USD |
+1.04
|
$5.75B 6.28B USD | $407.31K 445.25K USD | $48.35 52.85 USD | $48.9 53.45 USD | $5.75B 6.28B USD | 9.03 | $5.39 5.89 USD | |
| The Company for Cooperative Insurance 8010.SR | $134.8 35.96 USD |
+6.48
|
$20.19B 5.38B USD | $267.84K 71.45K USD | $132.4 35.32 USD | $137 36.55 USD | $20.19B 5.38B USD | 19.76 | $6.82 1.82 USD | |
| Vienna Insurance Group AG VIG.VI | $37.45 40.94 USD |
+1.63
|
$4.79B 5.24B USD | $201.97K 220.78K USD | $37.15 40.61 USD | $40.2 43.94 USD | $4.79B 5.24B USD | 8.56 | $4.37 4.78 USD | |
| Sampo Oyj 0HAG.IL | $8.47 9.26 USD |
+4.03
|
$4.65B 5.08B USD | $431.72K 471.93K USD | $8.34 9.12 USD | $8.52 9.32 USD | $4.65B 5.08B USD | 5.96 | $1.42 1.55 USD | |
| Porto Seguro S.A. PSSA3.SA | $38.8 7.86 USD |
-2.19
|
$24.85B 5.04B USD | $1.72M 349.53K USD | $38.55 7.81 USD | $39.49 8 USD | $24.85B 5.04B USD | 9.50 | $4.08 0.83 USD | |
| Enstar ESGR | $332.23 — |
-0.09
|
$4.95B — | $104.91K — | $332 — | $332.66 — | $4.95B — | 9.25 | $35.91 — | |
| Goosehead Insurance GSHD | $111.03 — |
-1.79
|
$4.17B — | $168.59K — | $106.86 — | $113.3 — | $4.17B — | 95.71 | $1.16 — | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $133.8 35.69 USD |
+3.24
|
$13.38B 3.57B USD | $223.31K 59.57K USD | $132.6 35.37 USD | $140.8 37.56 USD | $13.38B 3.57B USD | 40.30 | $3.32 0.89 USD | |
| Alm. Brand A/S 0DJI.IL | $15.01 2.2 USD |
+4.75
|
$24.13B 3.54B USD | $4.43K 649.09 USD | $14.89 2.18 USD | $15.14 2.22 USD | $24.13B 3.54B USD | 41.68 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $9.33 10.2 USD |
+4.01
|
$2.92B 3.19B USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $2.92B 3.19B USD | 6.09 | $1.53 1.67 USD | |
| Alm. Brand A/S ALMB.CO | $14.81 2.17 USD |
+3.86
|
$21.36B 3.13B USD | $2.09M 306.64K USD | $14.81 2.17 USD | $15.24 2.23 USD | $21.36B 3.13B USD | 29.62 | $0.5 0.07 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.23 10.09 USD |
+2.1
|
$2.83B 3.1B USD | $228.85K 250.17K USD | $9.22 10.08 USD | $9.48 10.36 USD | $2.83B 3.1B USD | 7.82 | $1.18 1.29 USD | |
| The New India Assurance Company Limited NIACL.NS | $155.04 1.88 USD |
-1.36
|
$255.93B 3.1B USD | $330.63K 4K USD | $153.01 1.85 USD | $157 1.9 USD | $255.93B 3.1B USD | 25.92 | $5.98 0.07 USD | |
| Enstar Group Limited ESGRO | $19.52 — |
-3.75
|
$2.77B — | $5.54K — | $19.52 — | $19.79 — | $2.77B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $19.67 — |
-3.29
|
$2.77B — | $8.92K — | $19.63 — | $20.58 — | $2.77B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $358.2 4.33 USD |
+2.45
|
$210.51B 2.55B USD | $566.26K 6.85K USD | $344.05 4.16 USD | $361.5 4.37 USD | $210.51B 2.55B USD | 27.03 | $13.25 0.16 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.91 0.52 USD |
+1.49
|
$6.23B 1.71B USD | $8.44M 2.32M USD | $1.83 0.5 USD | $2.04 0.56 USD | $6.23B 1.71B USD | 11.22 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $91.5 2.87 USD |
+1.16
|
$45.75B 1.44B USD | $1.8M 56.54K USD | $91.1 2.86 USD | $92.5 2.9 USD | $45.75B 1.44B USD | 3.96 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251 7.88 USD |
+0.6
|
$40.93B 1.29B USD | $1.32M 41.46K USD | $249.4 7.83 USD | $260 8.17 USD | $40.93B 1.29B USD | 17.92 | $14 0.44 USD | |
| International General Insurance IGIC | $23.92 — |
+1.79
|
$1.08B — | $245.16K — | $23.3 — | $24.33 — | $1.08B — | 8.02 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $124 3.89 USD |
+0.73
|
$22.32B 700.95M USD | $334.75K 10.51K USD | $124 3.89 USD | $127.3 4 USD | $22.32B 700.95M USD | 7.77 | $15.95 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $17 3.61 USD |
+1.92
|
$3.07B 651.98M USD | $61.1K 12.99K USD | $16.9 3.59 USD | $17.32 3.68 USD | $3.07B 651.98M USD | 7.62 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.9 5.04 USD |
+3.5
|
$2.41B 643.15M USD | $450.36K 120.14K USD | $18.62 4.97 USD | $19.78 5.28 USD | $2.41B 643.15M USD | 14.88 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.26 5.94 USD |
+8.59
|
$2.34B 623.53M USD | $1.2M 321.42K USD | $21.7 5.79 USD | $22.42 5.98 USD | $2.34B 623.53M USD | 14.64 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.27 — |
-0.78
|
$468.55M — | $289.58K — | $1.22 — | $1.3 — | $468.55M — | 9.07 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $24.94 6.65 USD |
+3.92
|
$1.31B 349.3M USD | $252.77K 67.43K USD | $24.78 6.61 USD | $25.1 6.7 USD | $1.31B 349.3M USD | 13.33 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.31 2.28 USD |
+0.74
|
$1.25B 342.49M USD | $124.86K 34.3K USD | $8.31 2.28 USD | $8.48 2.33 USD | $1.25B 342.49M USD | 8.65 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.44 0.67 USD |
0
|
$1.22B 334.89M USD | $126.39K 34.72K USD | $2.43 0.67 USD | $2.45 0.67 USD | $1.22B 334.89M USD | 6.41 | $0.38 0.1 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $39 10.4 USD |
+4
|
$1.17B 312.12M USD | $257.72K 68.75K USD | $38.2 10.19 USD | $40.4 10.78 USD | $1.17B 312.12M USD | 60.00 | $0.65 0.17 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.1 0.48 USD |
+1.18
|
$10.16B 285.94M USD | $930.92K 26.19K USD | $17 0.48 USD | $17.8 0.5 USD | $10.16B 285.94M USD | 6.67 | $2.56 0.07 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.09 0.3 USD |
+3.81
|
$952.95M 261.8M USD | $88.18K 24.23K USD | $1.03 0.28 USD | $1.05 0.29 USD | $952.95M 261.8M USD | 27.22 | $0.04 0.01 USD | |
| Mutakamela Insurance Company 8040.SR | $16.22 4.33 USD |
+5.32
|
$966.3M 257.78M USD | $189.01K 50.42K USD | $15.76 4.2 USD | $16.86 4.5 USD | $966.3M 257.78M USD | 33.79 | $0.48 0.13 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Wataniya Insurance Company 8300.SR | $19.96 5.32 USD |
+5.61
|
$798.4M 212.99M USD | $553.76K 147.73K USD | $19.6 5.23 USD | $20.1 5.36 USD | $798.4M 212.99M USD | 7.85 | $2.54 0.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}