Endüstri: Sigorta-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
- Arjantin (3)
- Avusturya (16)
- Belçika (2)
- Brezilya (7)
- Kanada (14)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Finlandiya (1)
- Fransa (1)
- Almanya (62)
- Yunanistan (1)
- Hindistan (6)
- Endonezya (8)
- İsrail (5)
- İtalya (8)
- Japonya (4)
- Malezya (4)
- Meksika (3)
- Hollanda (3)
- Polonya (1)
- Katar (6)
- Rusya (3)
- Güney Afrika (5)
- Güney Kore (1)
- ispanya (2)
- Surinam (20)
- İsviçre (6)
- Tayvan (1)
- Tayland (6)
- Türkiye (4)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (306)
Sigorta-Çeşitli (306)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $151.92 30.79 USD |
-0.22
|
$6.48T 1.31T USD | $7.04K 1.43K USD | $150.93 30.59 USD | $152.29 30.87 USD | $6.48T 1.31T USD | 13.09 | $11.6 2.35 USD | |
| Berkshire Hathaway Inc. BRK.NE | $40.22 29.85 USD |
+1.57
|
$1.67T 1.24T USD | $15.92K 11.81K USD | $39.99 29.67 USD | $40.22 29.85 USD | $1.67T 1.24T USD | 10.28 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $536.33 — |
-0.86
|
$1.22T — | $5.87K — | $535.42 — | $539.86 — | $1.22T — | 13.78 | $38.91 — | |
| Berkshire Hathaway Inc. BRK-B | $538.95 — |
+1.64
|
$1.16T — | $1.94M — | $535.26 — | $539.74 — | $1.16T — | 13.05 | $41.25 — | |
| Berkshire Hathaway Inc. BRYN.DE | $474.65 518.04 USD |
+1.1
|
$1.02T 1.11T USD | $21.93K 21.78K USD | $470.8 514.65 USD | $476.05 520.39 USD | $1.02T 1.11T USD | 13.07 | $36.25 39.63 USD | |
| Allianz SE ALIZY | $41.87 — |
+1.14
|
$161.58B — | $17 — | $41.87 — | $41.87 — | $161.58B — | 14.58 | $2.87 — | |
| Allianz SE 0M6S.IL | $366.2 400.31 USD |
+0.48
|
$143.35B 156.7B USD | $76.63K 83.76K USD | $360 393.53 USD | $370.2 404.68 USD | $143.35B 156.7B USD | 17.28 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $369.7 404.13 USD |
+1.18
|
$142.67B 155.96B USD | $3.08K 3.36K USD | $365.2 399.21 USD | $369.7 404.13 USD | $142.67B 155.96B USD | 14.68 | $25.18 27.53 USD | |
| Allianz SE ALV.DE | $369.3 403.69 USD |
+1.43
|
$142.52B 155.79B USD | $779.47K 852.06K USD | $364.9 398.89 USD | $370.1 404.57 USD | $142.52B 155.79B USD | 14.65 | $25.2 27.55 USD | |
| AXA SA 0HAR.IL | $42.52 46.48 USD |
+1.93
|
$97.58B 106.67B USD | $1.78M 1.95M USD | $41.87 45.77 USD | $42.53 46.49 USD | $97.58B 106.67B USD | 14.76 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZURVY | $35.65 — |
+1.48
|
$101.63B — | $2.38K — | $35.55 — | $35.65 — | $101.63B — | 17.73 | $2.01 — | |
| AXA SA AXA.DE | $42.58 46.55 USD |
+2.41
|
$92.64B 101.26B USD | $20.61K 22.53K USD | $41.87 45.77 USD | $42.58 46.55 USD | $92.64B 101.26B USD | 13.10 | $3.25 3.55 USD | |
| AXA SA CS.PA | $42.54 46.5 USD |
+2.33
|
$92.55B 101.17B USD | $3M 3.28M USD | $41.82 45.71 USD | $42.54 46.5 USD | $92.55B 101.17B USD | 13.08 | $3.25 3.55 USD | |
| AXA SA AXA.F | $42.5 46.46 USD |
+1.6
|
$92.46B 101.07B USD | $16.57K 18.12K USD | $41.78 45.67 USD | $42.5 46.46 USD | $92.46B 101.07B USD | 13.07 | $3.25 3.55 USD | |
| AXA SA AXAHY | $46.07 — |
-2.93
|
$100.23B — | $6.52K — | $44.54 — | $46.49 — | $100.23B — | 12.48 | $3.69 — | |
| Zurich Insurance Group AG 0QP2.IL | $587.8 668.79 USD |
+1.55
|
$86.03B 97.88B USD | $18.35K 20.87K USD | $581.6 661.74 USD | $588 669.02 USD | $86.03B 97.88B USD | 20.55 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $587.6 668.56 USD |
+0.89
|
$83.61B 95.13B USD | $133.01K 151.34K USD | $581.6 661.74 USD | $588.2 669.25 USD | $83.61B 95.13B USD | 17.82 | $32.96 37.5 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.52 35.55 USD |
+1.75
|
$54.51B 59.58B USD | $33.76K 36.9K USD | $32.21 35.21 USD | $32.61 35.65 USD | $54.51B 59.58B USD | 12.17 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $18.34 — |
+0.33
|
$55.42B — | $107 — | $18.28 — | $18.28 — | $55.42B — | 13.00 | $1.41 — | |
| Assicurazioni Generali S.p.A. G.MI | $32.6 35.64 USD |
+1.43
|
$49.26B 53.84B USD | $1.86M 2.04M USD | $32.21 35.21 USD | $32.6 35.64 USD | $49.26B 53.84B USD | 13.19 | $2.47 2.7 USD | |
| American AIG | $82.74 — |
+2.35
|
$48.3B — | $1.61M — | $79.13 — | $82.84 — | $48.3B — | 20.32 | $4.07 — | |
| The Hartford Insurance HIG | $124.47 — |
+2.16
|
$35.36B — | $334.83K — | $122.56 — | $124.49 — | $35.36B — | 12.40 | $10.03 — | |
| Sun Life Financial Inc. SLF.TO | $82.4 61.15 USD |
+0.64
|
$46.76B 34.7B USD | $124.91K 92.69K USD | $81.95 60.81 USD | $82.57 61.27 USD | $46.76B 34.7B USD | 15.66 | $5.26 3.9 USD | |
| Arch Capital ACGL | $91.88 — |
+2.46
|
$34.51B — | $209.43K — | $90.17 — | $91.89 — | $34.51B — | 9.42 | $9.75 — | |
| Sun Life Financial SLF | $59.9 — |
+1.31
|
$34.13B — | $119.1K — | $59.45 — | $59.92 — | $34.13B — | 15.76 | $3.8 — | |
| Talanx AG 0QA8.IL | $102.6 112.16 USD |
+2.27
|
$27.44B 30B USD | $16.29K 17.81K USD | $101.1 110.52 USD | $103.4 113.03 USD | $27.44B 30B USD | 19.80 | $5.18 5.66 USD | |
| Talanx AG TLX.DE | $102.6 112.16 USD |
+1.69
|
$26.49B 28.96B USD | $124.66K 136.27K USD | $101.1 110.52 USD | $103.2 112.81 USD | $26.49B 28.96B USD | 13.41 | $7.65 8.36 USD | |
| Swiss Life Holding AG SZLMY | $48.89 — |
0
|
$28.39B — | $180 — | $49.5 — | $49.5 — | $28.39B — | 19.02 | $2.57 — | |
| Swiss Life Holding AG 0QMG.IL | $837.4 952.78 USD |
+2.45
|
$24.24B 27.58B USD | $4.53K 5.15K USD | $824 937.54 USD | $837.6 953.01 USD | $24.24B 27.58B USD | 18.23 | $45.92 52.25 USD | |
| Swiss Life Holding AG SLHN.SW | $837.2 952.55 USD |
+1.85
|
$23.88B 27.18B USD | $57.74K 65.69K USD | $823.4 936.85 USD | $837.8 953.24 USD | $23.88B 27.18B USD | 19.81 | $42.25 48.07 USD | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Sampo Oyj SAXPY | $19.88 — |
-0.35
|
$26.87B — | $1.67K — | $19.7 — | $19.95 — | $26.87B — | 19.30 | $1.03 — | |
| Sampo Oyj SAMPO.HE | $8.97 9.81 USD |
+1.72
|
$24.14B 26.39B USD | $948.99K 1.04M USD | $8.8 9.62 USD | $8.97 9.81 USD | $24.14B 26.39B USD | 19.93 | $0.45 0.49 USD | |
| Aviva plc AVVIY | $15.25 — |
+2.35
|
$20.31B — | $6.25K — | $15.19 — | $15.25 — | $20.31B — | 24.20 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.8 — |
+0.41
|
$18.42B — | $4.59K — | $24.64 — | $24.8 — | $18.42B — | 3.39 | $7.3 — | |
| NN Group N.V. 0QVV.IL | $54.34 59.4 USD |
+0.95
|
$15.42B 16.86B USD | $16.97K 18.55K USD | $54.1 59.14 USD | $54.72 59.82 USD | $15.42B 16.86B USD | 39.95 | $1.36 1.49 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $42.23 8.56 USD |
-1.26
|
$81.98B 16.62B USD | $662.9K 134.36K USD | $42.16 8.55 USD | $42.6 8.63 USD | $81.98B 16.62B USD | 9.46 | $4.46 0.9 USD | |
| NN Group N.V. NNGRY | $30.89 — |
+1.31
|
$16.54B — | $1.59K — | $30.89 — | $30.89 — | $16.54B — | 9.71 | $3.18 — | |
| NN Group N.V. NN.AS | $54.34 59.4 USD |
+0.82
|
$14.53B 15.89B USD | $495.88K 542.06K USD | $54.06 59.09 USD | $54.74 59.84 USD | $14.53B 15.89B USD | 9.73 | $5.58 6.1 USD | |
| Equitable EQH | $50.01 — |
+1.51
|
$15.32B — | $129.39K — | $49.7 — | $50.6 — | $15.32B — | 10.48 | $4.77 — | |
| BB Seguridade Participações BBSEY | $7.66 — |
-1.79
|
$14.87B — | $5.8K — | $7.66 — | $7.9 — | $14.87B — | 9.69 | $0.79 — | |
| Tryg A/S 0R78.IL | $160.9 23.59 USD |
+2.16
|
$100.13B 14.68B USD | $8.58K 1.26K USD | $159.1 23.33 USD | $160.9 23.59 USD | $100.13B 14.68B USD | 26.95 | $5.97 0.88 USD | |
| Tryg A/S TRYG.CO | $161.1 23.62 USD |
+1.38
|
$97.53B 14.3B USD | $543.8K 79.73K USD | $158.3 23.21 USD | $161.2 23.64 USD | $97.53B 14.3B USD | 19.50 | $8.26 1.21 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.82 61.02 USD |
+1.33
|
$12B 13.12B USD | $5.14K 5.62K USD | $55.34 60.49 USD | $55.9 61.11 USD | $12B 13.12B USD | 3.28 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.76 60.95 USD |
+0.65
|
$11.65B 12.73B USD | $271.2K 296.46K USD | $55.34 60.49 USD | $55.9 61.11 USD | $11.65B 12.73B USD | 12.70 | $4.39 4.8 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.03 17.52 USD |
+1.91
|
$11.61B 12.69B USD | $169.98K 185.81K USD | $15.91 17.39 USD | $16.17 17.68 USD | $11.61B 12.69B USD | 16.18 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.09 17.59 USD |
+2.16
|
$11.52B 12.6B USD | $1.15M 1.25M USD | $15.91 17.39 USD | $16.17 17.67 USD | $11.52B 12.6B USD | 10.72 | $1.5 1.64 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.8 6.34 USD |
+3.09
|
$11.51B 12.59B USD | $281.02K 307.19K USD | $5.73 6.27 USD | $5.82 6.37 USD | $11.51B 12.59B USD | 0 | -$0.66 -0.7 USD | |
| Arch Capital Group Ltd. ACGLO | $20.51 — |
-0.1
|
$11.96B — | $1.95K — | $20.35 — | $20.72 — | $11.96B — | 4.37 | $4.69 — | |
| ageas SA/NV AGS.BR | $55.35 60.51 USD |
+0.18
|
$10.61B 11.6B USD | $89.05K 97.34K USD | $55.05 60.18 USD | $55.65 60.83 USD | $10.61B 11.6B USD | 9.08 | $6.09 6.66 USD | |
| ageas SA/NV 0Q99.IL | $55.4 60.56 USD |
+0.77
|
$10.42B 11.39B USD | $4.38K 4.78K USD | $55.15 60.29 USD | $55.7 60.89 USD | $10.42B 11.39B USD | 11.16 | $4.96 5.42 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,867.9 22.6 USD |
-0.46
|
$926.14B 11.2B USD | $1.1M 13.36K USD | $1,850.5 22.39 USD | $1,895 22.93 USD | $926.14B 11.2B USD | 36.86 | $50.67 0.61 USD | |
| Helvetia Holding AG HELN.SW | $184.1 209.47 USD |
+1.54
|
$9.73B 11.08B USD | $40.46K 46.04K USD | $180.1 204.92 USD | $184.3 209.69 USD | $9.73B 11.08B USD | 20.47 | $8.99 10.23 USD | |
| Mapfre, S.A. MAP.MC | $3.14 3.43 USD |
+0.26
|
$9.64B 10.54B USD | $1.16M 1.27M USD | $3.11 3.4 USD | $3.17 3.47 USD | $9.64B 10.54B USD | 9.81 | $0.32 0.35 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.12 3.41 USD |
-0.26
|
$9.56B 10.45B USD | $6.06K 6.62K USD | $3.09 3.38 USD | $3.17 3.46 USD | $9.56B 10.45B USD | 14.85 | $0.21 0.23 USD | |
| Aegon AEG | $6.6 — |
+2.41
|
$10.45B — | $4.35M — | $6.53 — | $6.6 — | $10.45B — | 15.70 | $0.42 — | |
| Aegon Ltd. AEGOF | $6.44 — |
0
|
$10.2B — | $1 — | $6.63 — | $6.63 — | $10.2B — | 15.33 | $0.42 — | |
| Aegon Ltd. AGN.AS | $5.8 6.34 USD |
+3.05
|
$9.24B 10.1B USD | $4.11M 4.5M USD | $5.73 6.26 USD | $5.83 6.37 USD | $9.24B 10.1B USD | 15.68 | $0.37 0.4 USD | |
| Baloise Holding AG 0QQ3.IL | $187.3 213.11 USD |
+2.49
|
$8.8B 10.01B USD | $4.92K 5.6K USD | $183 208.21 USD | $187.3 213.11 USD | $8.8B 10.01B USD | 15.88 | $11.79 13.41 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.98 3.24 USD |
-0.37
|
$47.94B 9.72B USD | $1.79M 362.18K USD | $15.85 3.21 USD | $16.04 3.25 USD | $47.94B 9.72B USD | 12.78 | $1.25 0.25 USD | |
| Baloise Holding AG BALN.SW | $187.4 213.22 USD |
+2.24
|
$8.53B 9.7B USD | $63.98K 72.8K USD | $182.9 208.1 USD | $187.4 213.22 USD | $8.53B 9.7B USD | 22.12 | $8.47 9.64 USD | |
| iA Financial Corporation Inc. IAG.TO | $136.58 101.35 USD |
+2.98
|
$12.74B 9.46B USD | $56.8K 42.15K USD | $134.16 99.55 USD | $136.74 101.47 USD | $12.74B 9.46B USD | 13.97 | $9.77 7.25 USD | |
| Old Republic ORI | $37.89 — |
+1.58
|
$9.36B — | $105.13K — | $37.5 — | $38.03 — | $9.36B — | 12.34 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.64 — |
+1.03
|
$7.41B — | $6.38K — | $23.48 — | $23.64 — | $7.41B — | 2.97 | $7.96 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.2 53.78 USD |
+0.05
|
$5.9B 6.45B USD | $87.09K 95.2K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.9B 6.45B USD | 9.89 | $4.97 5.43 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.25 53.84 USD |
+0.31
|
$5.81B 6.35B USD | $90.33K 98.75K USD | $49.15 53.73 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.13 | $5.39 5.89 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.6 46.57 USD |
+2.98
|
$5.45B 5.96B USD | $1.65K 1.8K USD | $41.6 45.47 USD | $42.6 46.57 USD | $5.45B 5.96B USD | 6.41 | $6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | $42.6 46.57 USD |
+1.67
|
$5.45B 5.96B USD | $28.17K 30.79K USD | $41.65 45.53 USD | $42.6 46.57 USD | $5.45B 5.96B USD | 9.74 | $4.37 4.78 USD | |
| The Company for Cooperative Insurance 8010.SR | $146 38.95 USD |
+5.19
|
$21.86B 5.83B USD | $978.59K 261.06K USD | $142.2 37.94 USD | $151.4 40.39 USD | $21.86B 5.83B USD | 21.40 | $6.82 1.82 USD | |
| Porto Seguro S.A. PSSA3.SA | $44.09 8.94 USD |
+0.23
|
$28.23B 5.72B USD | $523.2K 106.04K USD | $43.35 8.79 USD | $44.24 8.97 USD | $28.23B 5.72B USD | 10.80 | $4.08 0.83 USD | |
| Sampo Oyj 0HAG.IL | $8.99 9.83 USD |
+2.59
|
$4.93B 5.39B USD | $791.5K 865.21K USD | $8.58 9.38 USD | $9 9.83 USD | $4.93B 5.39B USD | 6.33 | $1.42 1.55 USD | |
| Enstar ESGR | $334.7 — |
+0.06
|
$4.99B — | $13.72K — | $334.3 — | $334.96 — | $4.99B — | 9.32 | $35.89 — | |
| Goosehead Insurance GSHD | $99.33 — |
+2.27
|
$3.73B — | $27.21K — | $96.88 — | $99.4 — | $3.73B — | 82.77 | $1.2 — | |
| Alm. Brand A/S 0DJI.IL | $15.43 2.26 USD |
+1.38
|
$24.81B 3.64B USD | $16.65K 2.44K USD | $15.23 2.23 USD | $15.43 2.26 USD | $24.81B 3.64B USD | 42.86 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.28 11.24 USD |
+1.48
|
$3.21B 3.51B USD | $5.14K 5.62K USD | $10.18 11.13 USD | $10.38 11.35 USD | $3.21B 3.51B USD | 6.71 | $1.53 1.67 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $131.6 35.11 USD |
+0.46
|
$13.16B 3.51B USD | $165K 44.02K USD | $130 34.68 USD | $135 36.01 USD | $13.16B 3.51B USD | 39.63 | $3.32 0.89 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.34 11.17 USD |
+1.37
|
$3.14B 3.43B USD | $67.24K 62.93K USD | $10.18 11.13 USD | $10.34 11.3 USD | $3.14B 3.43B USD | 9.04 | $1.13 1.24 USD | |
| The New India Assurance Company Limited NIACL.NS | $171.47 2.07 USD |
-0.35
|
$282.58B 3.42B USD | $610.23K 7.38K USD | $169.73 2.05 USD | $174.5 2.11 USD | $282.58B 3.42B USD | 28.62 | $5.99 0.07 USD | |
| Alm. Brand A/S ALMB.CO | $15.43 2.26 USD |
+0.78
|
$22.23B 3.26B USD | $1.82M 267.58K USD | $14.92 2.19 USD | $15.46 2.27 USD | $22.23B 3.26B USD | 30.85 | $0.5 0.07 USD | |
| Enstar Group Limited ESGRP | $21.08 — |
-1.58
|
$2.97B — | $5.82K — | $21.04 — | $21.69 — | $2.97B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.87 — |
+0.1
|
$2.96B — | $37 — | $20.87 — | $20.87 — | $2.96B — | 0 | -$1.49 — | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $377.5 4.57 USD |
-3.16
|
$222.17B 2.69B USD | $2.27M 27.5K USD | $366.7 4.44 USD | $382.95 4.63 USD | $222.17B 2.69B USD | 34.69 | $10.88 0.13 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.93 0.53 USD |
-0.97
|
$6.3B 1.73B USD | $447.66K 122.98K USD | $1.91 0.53 USD | $1.94 0.53 USD | $6.3B 1.73B USD | 11.35 | $0.17 0.05 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.85 2.79 USD |
+1.6
|
$44.42B 1.4B USD | $1.28M 40.17K USD | $87.15 2.74 USD | $89.15 2.8 USD | $44.42B 1.4B USD | 4.17 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.4 7.3 USD |
+0.17
|
$37.9B 1.19B USD | $739.54K 23.22K USD | $229.2 7.2 USD | $235.5 7.4 USD | $37.9B 1.19B USD | 16.61 | $13.99 0.44 USD | |
| International General Insurance IGIC | $25.14 — |
+4.38
|
$1.13B — | $23.03K — | $24.3 — | $25.14 — | $1.13B — | 8.43 | $2.98 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $134.4 4.22 USD |
-0.15
|
$24.19B 759.74M USD | $353.42K 11.1K USD | $133.2 4.18 USD | $136.8 4.3 USD | $24.19B 759.74M USD | 8.42 | $15.95 0.5 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.56 3.95 USD |
+0.87
|
$3.36B 713.39M USD | $31.5K 6.7K USD | $18.4 3.91 USD | $18.58 3.95 USD | $3.36B 713.39M USD | 8.32 | $2.23 0.47 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.94 5.05 USD |
-0.32
|
$2.42B 644.51M USD | $611.57K 163.15K USD | $18.9 5.04 USD | $19.3 5.15 USD | $2.42B 644.51M USD | 14.91 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.5 6 USD |
+0.63
|
$2.36B 630.25M USD | $992.6K 264.8K USD | $22.3 5.95 USD | $23.18 6.18 USD | $2.36B 630.25M USD | 14.80 | $1.52 0.41 USD | |
| Waterdrop WDH | $1.34 — |
+0.37
|
$484.63M — | $16.22K — | $1.34 — | $1.35 — | $484.63M — | 9.57 | $0.14 — | |
| Gulf Insurance Group 8250.SR | $25.65 6.84 USD |
-0.97
|
$1.35B 359.24M USD | $107.07K 28.56K USD | $25.5 6.8 USD | $26.1 6.96 USD | $1.35B 359.24M USD | 13.71 | $1.87 0.5 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.38 2.3 USD |
+0.3
|
$1.26B 345.45M USD | $16.01K 4.4K USD | $8.38 2.3 USD | $8.39 2.31 USD | $1.26B 345.45M USD | 8.73 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
+1.21
|
$1.25B 343.41M USD | $37.45K 10.29K USD | $2.49 0.68 USD | $2.5 0.69 USD | $1.25B 343.41M USD | 6.57 | $0.38 0.1 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $20 0.56 USD |
+3.63
|
$11.89B 334.44M USD | $1.01M 28.47K USD | $19.2 0.54 USD | $20.1 0.57 USD | $11.89B 334.44M USD | 7.81 | $2.56 0.07 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $41.35 11.03 USD |
-1.55
|
$1.24B 330.93M USD | $112.26K 29.95K USD | $41.1 10.96 USD | $42.6 11.36 USD | $1.24B 330.93M USD | 63.61 | $0.65 0.17 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.2 0.33 USD |
0
|
$1.05B 288.48M USD | $234.84K 64.52K USD | $1.16 0.32 USD | $1.25 0.34 USD | $1.05B 288.48M USD | 30.00 | $0.04 0.01 USD | |
| Mutakamela Insurance Company 8040.SR | $17.36 4.63 USD |
+1.4
|
$1.03B 275.9M USD | $65.71K 17.53K USD | $16.92 4.51 USD | $17.4 4.64 USD | $1.03B 275.9M USD | 36.16 | $0.48 0.13 USD | |
| Wataniya Insurance Company 8300.SR | $21.08 5.62 USD |
-0.47
|
$843.2M 224.94M USD | $300.98K 80.29K USD | $20.92 5.58 USD | $21.6 5.76 USD | $843.2M 224.94M USD | 8.29 | $2.54 0.68 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}